$3.4T
Capitalisation boursière totale
$174.89B
Volume total
BTC 61.61%     ETH 9.05%
Prépondérance

Page de résultat 83 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eckert & Ziegler SE  EUZ.DE $65.35 71.44 USD
-2.32
$1.36B 1.49B USD $23.82K 26.04K USD $64.8 70.84 USD $66.3 72.47 USD $1.36B 1.49B USD 33.86 $1.93 2.11 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.05 3.34 USD
-1.84
$10.71B 1.49B USD $1.9M 264.26K USD $23.85 3.32 USD $24.47 3.4 USD $10.71B 1.49B USD 0 -$1.1 -0.1 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $6.05 6.61 USD
-0.82
$1.36B 1.49B USD $1.8M 1.96M USD $5.97 6.53 USD $6.1 6.67 USD $1.36B 1.49B USD 11.41 $0.53 0.58 USD
MOBVISTA  1860.HK $7.67 0.98 USD
-2.54
$11.64B 1.49B USD $58.71M 7.51M USD $7.57 0.97 USD $8.1 1.04 USD $11.64B 1.49B USD 95.87 $0.08 0.01 USD
Amplitude  AMPL $11.37
-6.73
$1.49B $991.12K $11.37 $11.98 $1.49B 0 -$0.75
GEHUA NETWORK  600037.SS $7.69 1.07 USD
-4
$10.7B 1.49B USD $28.76M 4M USD $7.67 1.07 USD $8 1.11 USD $10.7B 1.49B USD 0 -$0.02 -0.002 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.55 3.39 USD
-1.12
$11.64B 1.49B USD $1.03M 131.3K USD $25.75 3.29 USD $26.85 3.43 USD $11.64B 1.49B USD 13.47 $1.97 0.25 USD
Far East Smarter Energy Co., Ltd.  600869.SS $4.82 0.67 USD
-0.62
$10.7B 1.49B USD $27.39M 3.81M USD $4.8 0.67 USD $4.88 0.68 USD $10.7B 1.49B USD 0 -$0.13 -0.01 USD
Global Blue Group Holding AG  GB $7.46
-0.27
$1.49B $45.35K $7.46 $7.49 $1.49B 18.64 $0.4
Ubisoft Entertainment SA  UBSFF $11.31
0
$1.49B $850 $11.36 $11.9 $1.49B 0 -$1.43
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.67 3.57 USD
-1.5
$10.69B 1.49B USD $1.78M 248.07K USD $25.67 3.57 USD $26.17 3.64 USD $10.69B 1.49B USD 31.69 $0.81 0.11 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.92 0.41 USD
-1.35
$10.69B 1.49B USD $61.21M 8.51M USD $2.91 0.4 USD $2.97 0.41 USD $10.69B 1.49B USD 7.29 $0.4 0.06 USD
TaskUs  TASK $16.73
-0.24
$1.49B $215.52K $16.6 $16.8 $1.49B 27.88 $0.6
Prospect Capital  PSEC $3.29
-2.37
$1.49B $2.79M $3.28 $3.35 $1.49B 0 -$0.86
AOHAI TECHNOLOGY  002993.SZ $38.7 5.38 USD
-1.48
$10.68B 1.49B USD $6.79M 943.61K USD $38.3 5.33 USD $40.25 5.6 USD $10.68B 1.49B USD 22.89 $1.69 0.23 USD
CNSIG CHEM  600328.SS $7.28 1.01 USD
+1.25
$10.67B 1.48B USD $25.22M 3.51M USD $7.14 0.99 USD $7.4 1.03 USD $10.67B 1.48B USD 22.06 $0.33 0.05 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.22 1 USD
-6.23
$10.67B 1.48B USD $162.4M 22.58M USD $7.21 1 USD $7.58 1.05 USD $10.67B 1.48B USD 361.00 $0.02 0.002 USD
Advantage Energy  AAVVF $8.85
+0.68
$1.48B $3.77K $8.8 $9 $1.48B 0 -$0.13
Anritsu Corporation  6754.T $1,712.5 11.56 USD
-0.32
$219.8B 1.48B USD $1.12M 7.59K USD $1,707 11.52 USD $1,736 11.72 USD $219.8B 1.48B USD 24.39 $70.21 0.47 USD
Denison Mines Corp.  DML.TO $2.23 1.65 USD
+1.83
$2B 1.48B USD $2.9M 2.15M USD $2.15 1.6 USD $2.27 1.68 USD $2B 1.48B USD 0 -$0.13 -0.09 USD
CSG Holding Co., Ltd.  000012.SZ $4.57 0.64 USD
-1.72
$10.66B 1.48B USD $15.44M 2.15M USD $4.57 0.64 USD $4.66 0.65 USD $10.66B 1.48B USD 0 -$0.01 -0.001 USD
SHOUCHENG  0697.HK $1.59 0.2 USD
-4.79
$11.58B 1.48B USD $34.35M 4.39M USD $1.59 0.2 USD $1.67 0.21 USD $11.58B 1.48B USD 26.50 $0.06 0.007 USD
Sweetgreen, Inc.  SG $12.58
-4.98
$1.48B $4.01M $12.55 $13.11 $1.48B 0 -$0.77
Jiangsu Shemar Electric Co.,Ltd  603530.SS $24.63 3.42 USD
+0.16
$10.65B 1.48B USD $2.42M 335.98K USD $24.37 3.39 USD $24.81 3.45 USD $10.65B 1.48B USD 33.28 $0.74 0.1 USD
Generation Development Group Limited  GDG.AX $5.69 3.77 USD
-0.18
$2.24B 1.48B USD $1.07M 707.02K USD $5.68 3.76 USD $5.76 3.81 USD $2.24B 1.48B USD 21.07 $0.27 0.18 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.43 0.89 USD
-3.74
$10.64B 1.48B USD $102.8M 14.29M USD $6.4 0.89 USD $6.62 0.92 USD $10.64B 1.48B USD 0 -$0.08 -0.01 USD
Champion Iron  CIAFF $2.85
-2.49
$1.48B $9.97K $2.7 $2.86 $1.48B 14.26 $0.2
Plug Power  PLUG $1.29
-0.77
$1.48B $60.04M $1.21 $1.34 $1.48B 0 -$2.43
BrightView  BV $15.52
-1.9
$1.48B $467.43K $15.48 $15.84 $1.48B 0 -$0.02
Denison Mines  DNN $1.65
+1.85
$1.48B $237.2M $1.57 $1.68 $1.48B 0 -$0.1
secunet Security Networks Aktiengesellschaft  YSN.DE $209 228.47 USD
-1.42
$1.35B 1.48B USD $4.37K 4.77K USD $201 219.72 USD $212.5 232.29 USD $1.35B 1.48B USD 48.37 $4.32 4.72 USD
Shanghai Environment Group Co., Ltd  601200.SS $7.89 1.1 USD
-1
$10.62B 1.48B USD $8M 1.11M USD $7.88 1.1 USD $7.99 1.11 USD $10.62B 1.48B USD 17.53 $0.45 0.06 USD
Fevertree Drinks  FQVTF $12.07
0
$1.48B $100 $11.52 $11.52 $1.48B 43.10 $0.28
TTC  600326.SS $8.02 1.12 USD
-1.23
$10.61B 1.48B USD $55.99M 7.78M USD $7.97 1.11 USD $8.22 1.14 USD $10.61B 1.48B USD 0 -$0.11 -0.01 USD
Birchcliff Energy  BIREF $5.42
+0.18
$1.48B $9.71K $5.42 $5.5 $1.48B 14.64 $0.37
DATANG TELECOM  600198.SS $8.13 1.13 USD
-2.63
$10.6B 1.47B USD $18.34M 2.55M USD $8.12 1.13 USD $8.3 1.15 USD $10.6B 1.47B USD 406.50 $0.02 0.002 USD
Janux Therapeutics  JANX $24.9
-2.58
$1.47B $361.74K $24.55 $25.6 $1.47B 0 -$1.36
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.54 1.47 USD
-0.85
$10.6B 1.47B USD $4.21M 585.54K USD $10.54 1.47 USD $10.67 1.48 USD $10.6B 1.47B USD 13.68 $0.77 0.11 USD
Chicony Power Technology Co., Ltd.  6412.TW $115 3.65 USD
-4.56
$46.36B 1.47B USD $1.69M 53.73K USD $115 3.65 USD $120.5 3.83 USD $46.36B 1.47B USD 15.95 $7.21 0.23 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $14.56 2.95 USD
+1.89
$7.27B 1.47B USD $1.58M 319.73K USD $14.01 2.84 USD $14.74 2.99 USD $7.27B 1.47B USD 9.21 $1.58 0.32 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.8
-0.13
$1.47B $241.98K $0.79 $0.8 $1.47B 7.22 $0.11
Chenbro Micom Co., Ltd.  8210.TW $383 12.17 USD
+0.13
$46.34B 1.47B USD $2.57M 81.59K USD $374 11.88 USD $396.5 12.6 USD $46.34B 1.47B USD 21.30 $17.98 0.57 USD
Zotye Automobile Co., Ltd  000980.SZ $2.1 0.29 USD
-4.55
$10.59B 1.47B USD $156.34M 21.74M USD $2.09 0.29 USD $2.2 0.31 USD $10.59B 1.47B USD 0 -$0.19 -0.02 USD
Regis Healthcare Limited  REG.AX $7.38 4.88 USD
-0.27
$2.22B 1.47B USD $340.38K 225.28K USD $7.3 4.83 USD $7.48 4.95 USD $2.22B 1.47B USD 147.59 $0.05 0.03 USD
StarHub Ltd  CC3.SI $1.14 0.85 USD
-1.72
$1.96B 1.47B USD $1.67M 1.25M USD $1.13 0.85 USD $1.16 0.87 USD $1.96B 1.47B USD 12.66 $0.09 0.07 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.26 1.43 USD
-4.2
$10.58B 1.47B USD $7.4M 1.03M USD $10.18 1.42 USD $10.71 1.49 USD $10.58B 1.47B USD 0 -$0.14 -0.01 USD
Redwire  RDW $19.08
-1.24
$1.47B $2.54M $18.01 $20.34 $1.47B 0 -$2.27
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.18 0.58 USD
-1.88
$10.57B 1.47B USD $21.22M 2.95M USD $4.17 0.58 USD $4.26 0.59 USD $10.57B 1.47B USD 38.00 $0.11 0.02 USD
WONDERS INFORMATION  300168.SZ $7.13 0.99 USD
-2.73
$10.57B 1.47B USD $18.52M 2.57M USD $7.12 0.99 USD $7.33 1.02 USD $10.57B 1.47B USD 0 -$0.43 -0.05 USD
Yellow Cake  YLLXF $6.78
+2.34
$1.47B $326 $6.9 $7 $1.47B 8.57 $0.79
N-able  NABL $7.77
-3.84
$1.47B $645.88K $7.74 $8.01 $1.47B 97.12 $0.08
North Pacific Bank,Ltd.  8524.T $576 3.89 USD
+0.88
$217.56B 1.47B USD $2.74M 18.5K USD $562 3.79 USD $576 3.89 USD $217.56B 1.47B USD 10.59 $54.37 0.37 USD
Clover Health Investments  CLOV $2.89
-1.54
$1.47B $6.13M $2.85 $2.92 $1.47B 0 -$0.04
UP Fintech Holding  TIGR $8.31
-3.71
$1.47B $1.58M $8.3 $8.52 $1.47B 18.46 $0.45
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $35.38 4.92 USD
-1.48
$10.56B 1.47B USD $3.35M 465.53K USD $34.76 4.83 USD $35.95 5 USD $10.56B 1.47B USD 221.12 $0.16 0.02 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $48.97 6.81 USD
-3.51
$10.55B 1.47B USD $5.09M 707.05K USD $48.14 6.69 USD $50.49 7.02 USD $10.55B 1.47B USD 26.90 $1.82 0.25 USD
Invisio AB (publ)  IVSO.ST $325.5 31.77 USD
+0.93
$15.03B 1.47B USD $163.46K 15.96K USD $315 30.75 USD $328.5 32.07 USD $15.03B 1.47B USD 50.46 $6.45 0.63 USD
DZUG  1635.HK $2.09 0.27 USD
+1.95
$11.47B 1.47B USD $16.37M 2.09M USD $2.04 0.26 USD $2.14 0.27 USD $11.47B 1.47B USD 13.93 $0.15 0.02 USD
Qassim Cement Company  3040.SR $50.1 13.37 USD
-2.34
$5.5B 1.47B USD $115.45K 30.8K USD $50.1 13.37 USD $51.2 13.66 USD $5.5B 1.47B USD 16.64 $3.01 0.8 USD
Pylon Technologies Co., Ltd.  688063.SS $43 5.98 USD
-1.04
$10.55B 1.47B USD $3.93M 545.92K USD $42.43 5.9 USD $43.7 6.08 USD $10.55B 1.47B USD 0 -$0.01 -0.001 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $34.03 4.73 USD
-0.53
$10.55B 1.47B USD $9.41M 1.31M USD $33.7 4.69 USD $34.47 4.79 USD $10.55B 1.47B USD 49.31 $0.69 0.1 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $17.68 0.21 USD
-0.23
$121.17B 1.47B USD $6.03M 72.93K USD $17.17 0.21 USD $17.87 0.22 USD $121.17B 1.47B USD 19.86 $0.89 0.01 USD
Kinea Indices Precos Fundo Investimento Imobiliario - FII  KNIP11.SA $90.3 18.3 USD
+0.3
$7.23B 1.47B USD $47.08K 9.54K USD $89.8 18.2 USD $90.3 18.3 USD $7.23B 1.47B USD 9.83 $9.18 1.86 USD
Genimous Technology Co., Ltd.  000676.SZ $8.33 1.16 USD
-3.92
$10.54B 1.47B USD $46.44M 6.46M USD $8.3 1.15 USD $8.68 1.21 USD $10.54B 1.47B USD 52.06 $0.16 0.02 USD
SINOPEC KANTONS  0934.HK $4.61 0.59 USD
+1.54
$11.46B 1.47B USD $3.85M 492.27K USD $4.56 0.58 USD $4.69 0.6 USD $11.46B 1.47B USD 9.80 $0.47 0.06 USD
1st Source  SRCE $59.66
-3.74
$1.47B $164.11K $58.66 $61.12 $1.47B 10.48 $5.69
Alpha Metallurgical Resources  AMR $112.25
+1.77
$1.47B $180.82K $109 $112.52 $1.47B 55.02 $2.04
Jaiprakash Power Ventures Limited  JPPOWER.NS $17.67 0.21 USD
-0.34
$121.1B 1.47B USD $76.46M 925.04K USD $17.15 0.21 USD $17.89 0.22 USD $121.1B 1.47B USD 19.85 $0.89 0.01 USD
GoFintech Quantum Innovation Limited  0290.HK $1.45 0.19 USD
-2.68
$11.46B 1.47B USD $4.19M 536K USD $1.43 0.18 USD $1.51 0.19 USD $11.46B 1.47B USD 0 $0 0 USD
RISEN   300118.SZ $8.76 1.22 USD
-5.19
$10.53B 1.46B USD $66M 9.18M USD $8.7 1.21 USD $9.21 1.28 USD $10.53B 1.46B USD 0 -$2.87 -0.3 USD
Intercos S.p.A.  ICOS.MI $13.9 15.19 USD
+1.02
$1.34B 1.46B USD $249.77K 273.04K USD $13.6 14.87 USD $14.26 15.59 USD $1.34B 1.46B USD 27.80 $0.5 0.55 USD
VNET  VNET $5.44
-5.88
$1.46B $2.27M $5.41 $5.72 $1.46B 0 -$0.01
PEXA Group Limited  PXA.AX $12.45 8.24 USD
-0.4
$2.21B 1.46B USD $339.25K 224.53K USD $12.18 8.06 USD $12.51 8.28 USD $2.21B 1.46B USD 0 -$0.26 -0.1 USD
Fras-le S.A.  FRAS3.SA $27.03 5.48 USD
-0.77
$7.22B 1.46B USD $367.8K 74.55K USD $26.95 5.46 USD $27.36 5.55 USD $7.22B 1.46B USD 21.97 $1.23 0.25 USD
Chipbond Technology Corporation  6147.TWO $61.8 1.96 USD
-1.44
$46.02B 1.46B USD $5.22M 165.96K USD $61.8 1.96 USD $62.7 1.99 USD $46.02B 1.46B USD 13.26 $4.66 0.15 USD
iFAST Corporation Ltd.  AIY.SI $6.5 4.87 USD
-2.11
$1.95B 1.46B USD $957.5K 717.6K USD $6.5 4.87 USD $6.67 5 USD $1.95B 1.46B USD 28.26 $0.23 0.17 USD
TPV Technology Co., Ltd.  000727.SZ $2.32 0.32 USD
-1.69
$10.51B 1.46B USD $67.39M 9.37M USD $2.31 0.32 USD $2.37 0.33 USD $10.51B 1.46B USD 0 -$0.02 -0.002 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $45.68 6.35 USD
-3.65
$10.51B 1.46B USD $3.69M 513.63K USD $45.66 6.35 USD $48.08 6.69 USD $10.51B 1.46B USD 35.96 $1.27 0.18 USD
Dalata Hotel Group plc  DHG.IR $6.23 6.81 USD
-0.95
$1.34B 1.46B USD $268.06K 293.03K USD $6.23 6.81 USD $6.38 6.97 USD $1.34B 1.46B USD 15.57 $0.4 0.44 USD
Alimak Group AB (publ)  ALIG.ST $141.4 13.8 USD
+0.57
$14.96B 1.46B USD $30.15K 2.94K USD $138.6 13.53 USD $141.4 13.8 USD $14.96B 1.46B USD 22.23 $6.36 0.62 USD
Knowles  KN $16.79
-3.34
$1.46B $401.25K $16.73 $17.16 $1.46B 62.18 $0.27
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $45.44 6.32 USD
-0.44
$10.5B 1.46B USD $5.1M 709.14K USD $45.08 6.27 USD $46.66 6.49 USD $10.5B 1.46B USD 73.29 $0.62 0.09 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.12 0.85 USD
-2.08
$10.5B 1.46B USD $18.98M 2.64M USD $6.09 0.85 USD $6.27 0.87 USD $10.5B 1.46B USD 61.19 $0.1 0.01 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.01 0.38 USD
+0.33
$11.42B 1.46B USD $38.04K 4.86K USD $2.99 0.38 USD $3.01 0.38 USD $11.42B 1.46B USD 7.00 $0.43 0.05 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $9.91 1.38 USD
-3.22
$10.5B 1.46B USD $40.48M 5.63M USD $9.86 1.37 USD $10.21 1.42 USD $10.5B 1.46B USD 0 -$0.46 -0.06 USD
Columbia Financial  CLBK $13.91
-2.86
$1.46B $72.86K $13.9 $14.31 $1.46B 0 -$0.01
BlackRock Health Sciences Term Trust  BMEZ $14.41
-1.17
$1.46B $118.47K $14.39 $14.56 $1.46B 68.61 $0.21
CHANGELIGHT  300102.SZ $11.17 1.55 USD
-2.02
$10.49B 1.46B USD $26.48M 3.68M USD $11.11 1.54 USD $11.41 1.59 USD $10.49B 1.46B USD 79.78 $0.14 0.02 USD
Lindsay  LNN $134.22
-1.52
$1.46B $58.64K $133.46 $135.04 $1.46B 19.09 $7.03
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $40.08 5.57 USD
-2.32
$10.48B 1.46B USD $11.39M 1.58M USD $39.11 5.44 USD $41.1 5.71 USD $10.48B 1.46B USD 89.06 $0.45 0.06 USD
Tokai Carbon Co., Ltd.  5301.T $994.8 6.72 USD
-1.5
$215.61B 1.46B USD $1.23M 8.29K USD $994.3 6.71 USD $1,008 6.8 USD $215.61B 1.46B USD 0 -$255.4 -1.7 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $71.5 9.94 USD
-0.65
$10.47B 1.46B USD $757.84K 105.37K USD $70.81 9.85 USD $73.01 10.15 USD $10.47B 1.46B USD 13.41 $5.33 0.74 USD
ERAMET S.A.  ERA.PA $45.72 49.98 USD
-2.72
$1.33B 1.46B USD $40.54K 44.31K USD $45.56 49.8 USD $46.5 50.83 USD $1.33B 1.46B USD 91.43 $0.5 0.55 USD
Godawari Power & Ispat Limited  GPIL.NS $185.66 2.25 USD
-0.82
$120.14B 1.45B USD $799.17K 9.67K USD $182.58 2.21 USD $186.35 2.25 USD $120.14B 1.45B USD 14.02 $13.24 0.16 USD
National Gas and Industrialization Company  2080.SR $72.6 19.37 USD
-4.1
$5.44B 1.45B USD $69.76K 18.61K USD $71.1 18.97 USD $75.7 20.19 USD $5.44B 1.45B USD 23.41 $3.1 0.83 USD
Cal-Comp Electronics (Thailand) Public Company Limited  CCET.BK $4.94 0.14 USD
-1.2
$51.62B 1.45B USD $42.85M 1.21M USD $4.86 0.14 USD $5 0.14 USD $51.62B 1.45B USD 19.00 $0.26 0.007 USD
Victoria's Secret &  VSCO $18.19
-8.18
$1.45B $4.54M $18 $19.35 $1.45B 8.74 $2.08
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.63 1.34 USD
-2.92
$10.44B 1.45B USD $14.17M 1.97M USD $9.61 1.34 USD $9.81 1.36 USD $10.44B 1.45B USD 9.53 $1.01 0.14 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.46 1.59 USD
-2.63
$10.43B 1.45B USD $12.74M 1.77M USD $11.42 1.59 USD $11.77 1.64 USD $10.43B 1.45B USD 14.50 $0.79 0.11 USD
Vera Therapeutics  VERA $22.74
+0.98
$1.45B $1.27M $21.8 $22.98 $1.45B 0 -$3
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici