Page de résultat 83 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Icade
0K4O.IL
GB
|
€14.35 16.56 USD |
-1.03
|
€1.18B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.37B USD | 0 | -€7.58 -8.7 USD | ||
JetBlue Airways
JBLU
US
|
$3.62 — |
-5.73
|
$1.37B — | $18.22M — | $3.62 — | $3.81 — | $1.37B — | 0 | -$2.38 — | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.86 0.6 USD |
+0.82
|
A$1.96B 1.37B USD | A$2.46M 1.72M USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$1.96B 1.37B USD | 7.14 | A$0.12 0.08 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.05 23.14 USD |
-0.25
|
€1.18B 1.37B USD | €16.43K 18.97K USD | €19.94 23.02 USD | €20.35 23.49 USD | €1.18B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.13 3.41 USD |
-4.18
|
CN¥9.25B 1.37B USD | CN¥1.93M 284.82K USD | CN¥22.93 3.38 USD | CN¥23.72 3.5 USD | CN¥9.25B 1.37B USD | 74.61 | CN¥0.31 0.05 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$10.68B 1.37B USD | HK$14.52M 1.86M USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$10.68B 1.37B USD | 8.29 | HK$0.05 0.006 USD | ||
Teekay
TK
US
|
$15.56 — |
+1.9
|
$1.36B — | $474.34K — | $15.45 — | $15.90 — | $1.36B — | 7.51 | $2.07 — | ||
Westamerica Bancorporation
WABC
US
|
$59.03 — |
+0.63
|
$1.36B — | $129.14K — | $58.82 — | $59.40 — | $1.36B — | 13.00 | $4.54 — | ||
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$379.50 12.06 USD |
-8.33
|
NT$42.87B 1.36B USD | NT$2.58M 81.92K USD | NT$374.00 11.88 USD | NT$406.00 12.9 USD | NT$42.87B 1.36B USD | 321.61 | NT$1.18 0.04 USD | ||
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.14 1.5 USD |
-2.41
|
CN¥9.23B 1.36B USD | CN¥4.44M 655.29K USD | CN¥10.14 1.5 USD | CN¥10.36 1.53 USD | CN¥9.23B 1.36B USD | 14.08 | CN¥0.72 0.11 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.55 1.11 USD |
-3.08
|
CN¥9.23B 1.36B USD | CN¥5.63M 830.5K USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥9.23B 1.36B USD | 13.01 | CN¥0.58 0.09 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.95 0.58 USD |
0
|
CN¥9.22B 1.36B USD | CN¥9.75M 1.44M USD | CN¥3.94 0.58 USD | CN¥3.97 0.59 USD | CN¥9.22B 1.36B USD | 12.74 | CN¥0.31 0.05 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €5.58K 6.44K USD | €7.94 9.17 USD | €7.94 9.17 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD | ||
Nektar Therapeutics
NKTR
US
|
$39.84 — |
-3.23
|
$1.36B — | $954.98K — | $39.26 — | $40.98 — | $1.36B — | 0 | -$18.96 — | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.18 1.35 USD |
-2.75
|
CN¥9.22B 1.36B USD | CN¥14.34M 2.12M USD | CN¥9.08 1.34 USD | CN¥9.60 1.42 USD | CN¥9.22B 1.36B USD | 12.07 | CN¥0.76 0.11 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€68.25 78.78 USD |
-1.73
|
€1.18B 1.36B USD | €16.00 18.47 USD | €68.25 78.78 USD | €70.15 80.98 USD | €1.18B 1.36B USD | 22.67 | €3.01 3.47 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹117.44 1.42 USD |
-0.32
|
₹112.39B 1.36B USD | ₹932.09K 11.28K USD | ₹117.23 1.42 USD | ₹120.82 1.46 USD | ₹112.39B 1.36B USD | 10.80 | ₹10.87 0.13 USD | ||
TriMas
TRS
US
|
$37.90 — |
-0.66
|
$1.36B — | $300.39K — | $37.84 — | $38.17 — | $1.36B — | 15.40 | $2.46 — | ||
Liquidity Services
LQDT
US
|
$43.39 — |
+0.6
|
$1.36B — | $239.00K — | $43.05 — | $43.83 — | $1.36B — | 42.53 | $1.02 — | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.33 3.15 USD |
-3.31
|
CN¥9.21B 1.36B USD | CN¥10.53M 1.55M USD | CN¥20.82 3.07 USD | CN¥21.88 3.23 USD | CN¥9.21B 1.36B USD | 76.17 | CN¥0.28 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥9.21B 1.36B USD | CN¥31.43M 4.64M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥9.21B 1.36B USD | 31.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.13 1.94 USD |
-1.35
|
CN¥9.21B 1.36B USD | CN¥4.72M 696.63K USD | CN¥13.04 1.92 USD | CN¥13.22 1.95 USD | CN¥9.21B 1.36B USD | 14.42 | CN¥0.91 0.13 USD | ||
CONMED
CNMD
US
|
$45.36 — |
+2.12
|
$1.36B — | $515.22K — | $44.18 — | $45.41 — | $1.36B — | 24.51 | $1.85 — | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥59.99 8.85 USD |
+1.51
|
CN¥9.20B 1.36B USD | CN¥693.41K 102.31K USD | CN¥56.89 8.39 USD | CN¥60.80 8.97 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.82 0.91 USD |
-3.22
|
TRY 43.23B 1.36B USD | TRY 3.10M 97.43K USD | TRY 28.82 0.91 USD | TRY 30.22 0.95 USD | TRY 43.23B 1.36B USD | 6.37 | TRY 4.52 0.14 USD | ||
Cricut
CRCT
US
|
$6.48 — |
+1.41
|
$1.36B — | $432.27K — | $6.37 — | $6.53 — | $1.36B — | 15.80 | $0.41 — | ||
Trident Limited
TRIDENT.NS
IN
|
₹22.01 0.27 USD |
+0.23
|
₹112.15B 1.36B USD | ₹2.05M 24.83K USD | ₹21.93 0.27 USD | ₹22.18 0.27 USD | ₹112.15B 1.36B USD | 28.21 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.01 0.27 USD |
+0.23
|
₹112.15B 1.36B USD | ₹456.49K 5.52K USD | ₹21.93 0.27 USD | ₹22.19 0.27 USD | ₹112.15B 1.36B USD | 28.21 | ₹0.78 0.009 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥9.20B 1.36B USD | CN¥114.18M 16.85M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥9.20B 1.36B USD | 374.00 | CN¥0.01 0.001 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.83 1.01 USD |
-0.87
|
CN¥9.19B 1.36B USD | CN¥3.27M 481.84K USD | CN¥6.81 1 USD | CN¥6.89 1.02 USD | CN¥9.19B 1.36B USD | 15.88 | CN¥0.43 0.06 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.25 0.8 USD |
-2.8
|
HK$10.61B 1.36B USD | HK$1.56M 199.72K USD | HK$6.22 0.8 USD | HK$6.42 0.82 USD | HK$10.61B 1.36B USD | 16.02 | HK$0.39 0.05 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.91 2.64 USD |
-2.61
|
CN¥9.19B 1.36B USD | CN¥2.38M 351.6K USD | CN¥17.90 2.64 USD | CN¥18.49 2.73 USD | CN¥9.19B 1.36B USD | 15.17 | CN¥1.18 0.17 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.00 1.62 USD |
-0.58
|
NT$42.67B 1.36B USD | NT$665.74K 21.15K USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$42.67B 1.36B USD | 12.59 | NT$4.05 0.13 USD | ||
Community Trust Bancorp
CTBI
US
|
$74.63 — |
+0.63
|
$1.36B — | $92.28K — | $74.13 — | $75.01 — | $1.36B — | 12.50 | $5.97 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥44.17 6.52 USD |
-2.49
|
CN¥9.19B 1.36B USD | CN¥2.81M 414.14K USD | CN¥42.55 6.28 USD | CN¥44.95 6.63 USD | CN¥9.19B 1.36B USD | 2208.50 | CN¥0.02 0.002 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.76 3.33 USD |
0
|
A$1.94B 1.36B USD | A$282.24K 197.17K USD | A$4.73 3.3 USD | A$4.82 3.37 USD | A$1.94B 1.36B USD | 10.57 | A$0.45 0.31 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥17.32 2.56 USD |
+0.93
|
CN¥9.18B 1.35B USD | CN¥6.97M 1.03M USD | CN¥16.53 2.44 USD | CN¥17.90 2.64 USD | CN¥9.18B 1.35B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥29.65 4.37 USD |
-3.61
|
CN¥9.18B 1.35B USD | CN¥2.00M 294.75K USD | CN¥29.62 4.37 USD | CN¥30.59 4.51 USD | CN¥9.18B 1.35B USD | 40.61 | CN¥0.73 0.11 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥14.93 2.2 USD |
-4.42
|
CN¥9.18B 1.35B USD | CN¥6.25M 922.29K USD | CN¥14.88 2.2 USD | CN¥15.48 2.28 USD | CN¥9.18B 1.35B USD | 71.09 | CN¥0.21 0.03 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.70 4.2 USD |
+4.49
|
R$6.68B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.68B 1.35B USD | 8.44 | R$2.45 0.5 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.04 1.04 USD |
-0.71
|
CN¥9.18B 1.35B USD | CN¥5.18M 763.6K USD | CN¥6.93 1.02 USD | CN¥7.11 1.05 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.24 1.22 USD |
-3.51
|
CN¥9.17B 1.35B USD | CN¥14.54M 2.15M USD | CN¥8.17 1.21 USD | CN¥8.47 1.25 USD | CN¥9.17B 1.35B USD | 37.45 | CN¥0.22 0.03 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.90 0.58 USD |
0
|
CN¥9.16B 1.35B USD | CN¥32.37M 4.78M USD | CN¥3.84 0.57 USD | CN¥4.00 0.59 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.27 -0.03 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.78 0.48 USD |
+0.4
|
HK$10.57B 1.35B USD | HK$792.00K 101.27K USD | HK$3.71 0.47 USD | HK$3.81 0.49 USD | HK$10.57B 1.35B USD | 10.49 | HK$0.36 0.05 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.43 0.65 USD |
-4.73
|
CN¥9.16B 1.35B USD | CN¥46.67M 6.89M USD | CN¥4.26 0.63 USD | CN¥4.54 0.67 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.16 — |
+0.25
|
$1.35B — | $35.31K — | $8.09 — | $8.23 — | $1.35B — | 0 | -$0.30 — | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.63 4.92 USD |
-1.04
|
CA$1.82B 1.35B USD | CA$715.58K 531K USD | CA$6.60 4.9 USD | CA$6.72 4.98 USD | CA$1.82B 1.35B USD | 18.94 | CA$0.35 0.26 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.58 — |
-0.85
|
$1.35B — | $112.60K — | $0.58 — | $0.58 — | $1.35B — | 5.80 | $0.10 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.83K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 8.60 | THB 1.94 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.70 0.47 USD |
+1.21
|
THB 47.97B 1.35B USD | THB 20.75M 583.79K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 11.36 | THB 1.47 0.04 USD | ||
National Vision
EYE
US
|
$17.07 — |
+2.34
|
$1.35B — | $1.37M — | $16.31 — | $17.12 — | $1.35B — | 27.53 | $0.62 — | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.35 0.17 USD |
-7.85
|
HK$10.55B 1.35B USD | HK$15.36M 1.96M USD | HK$1.35 0.17 USD | HK$1.47 0.19 USD | HK$10.55B 1.35B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥17.17 2.53 USD |
-3.81
|
CN¥9.14B 1.35B USD | CN¥7.57M 1.12M USD | CN¥16.57 2.44 USD | CN¥17.66 2.61 USD | CN¥9.14B 1.35B USD | 171.69 | CN¥0.10 0.01 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.14 — |
-7.8
|
$1.35B — | $2.24M — | $4.12 — | $4.49 — | $1.35B — | 0 | -$0.41 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.63 1.57 USD |
-2.92
|
CN¥9.14B 1.35B USD | CN¥5.84M 861.87K USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.96 -0.1 USD | ||
Tyra Biosciences
TYRA
US
|
$19.60 — |
-1.71
|
$1.35B — | $334.40K — | $19.51 — | $20.03 — | $1.35B — | 0 | -$2.39 — | ||
Arhaus
ARHS
US
|
$9.50 — |
-1.96
|
$1.35B — | $713.86K — | $9.44 — | $9.75 — | $1.35B — | 19.00 | $0.50 — | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 1.80B 1.35B USD | SGD 6.74M 5.05M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.80B 1.35B USD | 13.50 | SGD 0.04 0.03 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.39
|
$1.35B — | $478.76K — | $0.25 — | $0.26 — | $1.35B — | 12.75 | $0.02 — | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.60 1.42 USD |
-3.13
|
CN¥9.12B 1.35B USD | CN¥4.64M 685.11K USD | CN¥9.59 1.41 USD | CN¥9.90 1.46 USD | CN¥9.12B 1.35B USD | 34.28 | CN¥0.28 0.04 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.51 4.21 USD |
-1.18
|
CN¥9.12B 1.35B USD | CN¥2.77M 409.31K USD | CN¥28.23 4.17 USD | CN¥29.10 4.29 USD | CN¥9.12B 1.35B USD | 48.32 | CN¥0.59 0.09 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.71 1.58 USD |
-2.72
|
CN¥9.12B 1.35B USD | CN¥7.85M 1.16M USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥9.12B 1.35B USD | 133.87 | CN¥0.08 0.01 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥9.12B 1.35B USD | CN¥12.87M 1.9M USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥9.12B 1.35B USD | 111.20 | CN¥0.05 0.007 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥9.11B 1.34B USD | CN¥17.18M 2.53M USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥9.11B 1.34B USD | 21.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.11 1.2 USD |
-2.4
|
CN¥9.11B 1.34B USD | CN¥8.81M 1.3M USD | CN¥8.08 1.19 USD | CN¥8.24 1.22 USD | CN¥9.11B 1.34B USD | 54.06 | CN¥0.15 0.02 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.30 2.65 USD |
+1.77
|
€1.16B 1.34B USD | €979.31K 1.13M USD | €2.25 2.6 USD | €2.32 2.67 USD | €1.16B 1.34B USD | 15.33 | €0.15 0.17 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.26 3.76 USD |
+2.39
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 4.23 | €0.77 0.89 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.40 1.17 USD |
-1.12
|
SAR 5.03B 1.34B USD | SAR 153.61K 40.98K USD | SAR 4.38 1.17 USD | SAR 4.45 1.19 USD | SAR 5.03B 1.34B USD | 18.33 | SAR 0.24 0.06 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.36 29.95 USD |
-0.05
|
CA$1.81B 1.34B USD | CA$102.59K 76.13K USD | CA$40.35 29.94 USD | CA$40.39 29.97 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.40 1.68 USD |
-1.64
|
CN¥9.09B 1.34B USD | CN¥19.09M 2.82M USD | CN¥10.83 1.6 USD | CN¥11.47 1.69 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
Lucid
LCID
US
|
$3.44 — |
-9.37
|
$1.34B — | $14.97M — | $3.42 — | $3.75 — | $1.34B — | 0 | -$13.71 — | ||
Coursera
COUR
US
|
$5.07 — |
-1.74
|
$1.34B — | $5.07M — | $5.01 — | $5.22 — | $1.34B — | 0 | -$0.71 — | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.13 2.97 USD |
-2.66
|
CN¥9.08B 1.34B USD | CN¥4.24M 624.88K USD | CN¥20.10 2.97 USD | CN¥20.49 3.02 USD | CN¥9.08B 1.34B USD | 41.08 | CN¥0.49 0.07 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥9.08B 1.34B USD | CN¥27.07M 3.99M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.75 0.47 USD |
-2.96
|
NT$42.17B 1.34B USD | NT$15.28M 485.54K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$42.17B 1.34B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.30 2.41 USD |
-2.75
|
CN¥9.08B 1.34B USD | CN¥2.93M 432.58K USD | CN¥16.25 2.4 USD | CN¥16.64 2.46 USD | CN¥9.08B 1.34B USD | 65.20 | CN¥0.25 0.04 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.96 0.58 USD |
+0.76
|
CN¥9.07B 1.34B USD | CN¥72.56M 10.71M USD | CN¥3.83 0.57 USD | CN¥4.01 0.59 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.60 0.38 USD |
-5.45
|
CN¥9.07B 1.34B USD | CN¥314.79M 46.45M USD | CN¥2.55 0.38 USD | CN¥2.86 0.42 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.13 -0.01 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.95 3.68 USD |
-1.38
|
CN¥9.07B 1.34B USD | CN¥1.76M 260.3K USD | CN¥24.48 3.61 USD | CN¥25.30 3.73 USD | CN¥9.07B 1.34B USD | 15.79 | CN¥1.58 0.23 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.20 0.77 USD |
-0.41
|
NT$42.12B 1.34B USD | NT$39.65K 1.26K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$42.12B 1.34B USD | 0 | -NT$3.14 -0.09 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.39 1.58 USD |
+0.41
|
HK$10.46B 1.34B USD | HK$158.50K 20.27K USD | HK$12.03 1.54 USD | HK$12.50 1.6 USD | HK$10.46B 1.34B USD | 10.86 | HK$1.14 0.15 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.42 1.39 USD |
-2.99
|
CN¥9.05B 1.33B USD | CN¥18.37M 2.71M USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥9.05B 1.33B USD | 49.57 | CN¥0.19 0.03 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.73 13.16 USD |
+1.55
|
CA$1.80B 1.33B USD | CA$419.78K 311.5K USD | CA$17.44 12.94 USD | CA$17.95 13.32 USD | CA$1.80B 1.33B USD | 14.29 | CA$1.24 0.92 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥9.04B 1.33B USD | CN¥9.81M 1.45M USD | CN¥5.24 0.77 USD | CN¥5.32 0.78 USD | CN¥9.04B 1.33B USD | 25.14 | CN¥0.21 0.03 USD | ||
MLP SE
MLP.DE
DE
|
€10.58 12.21 USD |
-1.31
|
€1.16B 1.33B USD | €109.12K 125.96K USD | €10.54 12.17 USD | €10.88 12.56 USD | €1.16B 1.33B USD | 16.53 | €0.64 0.74 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥9.04B 1.33B USD | CN¥14.69M 2.17M USD | CN¥4.50 0.66 USD | CN¥4.56 0.67 USD | CN¥9.04B 1.33B USD | 21.52 | CN¥0.21 0.03 USD | ||
Adient
ADNT
US
|
$17.29 — |
-0.75
|
$1.33B — | $831.43K — | $17.16 — | $17.59 — | $1.33B — | 31.43 | $0.55 — | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.24 0.41 USD |
-2.12
|
HK$10.42B 1.33B USD | HK$3.29M 420.54K USD | HK$3.19 0.41 USD | HK$3.31 0.42 USD | HK$10.42B 1.33B USD | 0 | -HK$0.14 -0.01 USD | ||
Inhibrx Biosciences
INBX
US
|
$90.53 — |
-4.72
|
$1.33B — | $214.04K — | $90.00 — | $96.10 — | $1.33B — | 0 | -$8.88 — | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$10.42B 1.33B USD | HK$289.00K 36.95K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.51 3.32 USD |
-3.64
|
CN¥9.03B 1.33B USD | CN¥7.88M 1.16M USD | CN¥22.25 3.28 USD | CN¥23.22 3.43 USD | CN¥9.03B 1.33B USD | 150.06 | CN¥0.15 0.02 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€6.55 7.56 USD |
-2.09
|
€1.15B 1.33B USD | €207.48K 239.5K USD | €6.48 7.48 USD | €6.69 7.72 USD | €1.15B 1.33B USD | 3.01 | €2.17 2.5 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.25 3.75 USD |
+2.59
|
€1.15B 1.33B USD | €179.50K 207.2K USD | €3.15 3.64 USD | €3.25 3.75 USD | €1.15B 1.33B USD | 0 | -€0.42 -0.4 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.08 1.49 USD |
-1.75
|
CN¥9.02B 1.33B USD | CN¥3.29M 485.43K USD | CN¥10.06 1.48 USD | CN¥10.23 1.51 USD | CN¥9.02B 1.33B USD | 19.38 | CN¥0.52 0.08 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥24.16 3.56 USD |
+1.26
|
CN¥9.01B 1.33B USD | CN¥7.75M 1.14M USD | CN¥22.55 3.33 USD | CN¥24.39 3.6 USD | CN¥9.01B 1.33B USD | 96.64 | CN¥0.25 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.14 0.46 USD |
+0.47
|
MYR 6.25B 1.33B USD | MYR 374.50K 79.63K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 6.25B 1.33B USD | 107.00 | MYR 0.02 0.004 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹219.47 2.66 USD |
+1.73
|
₹109.91B 1.33B USD | ₹1.33M 16.12K USD | ₹217.55 2.63 USD | ₹223.89 2.71 USD | ₹109.91B 1.33B USD | 11.16 | ₹19.65 0.24 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥16.73 2.47 USD |
-3.3
|
CN¥9.01B 1.33B USD | CN¥19.96M 2.94M USD | CN¥16.51 2.44 USD | CN¥17.10 2.52 USD | CN¥9.01B 1.33B USD | 69.70 | CN¥0.24 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
