Page de résultat 83 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Wave Group AB (publ) NEWA-B.ST | SEK 114.50 11.18 USD |
+0.26
|
SEK 15.19B 1.48B USD | SEK 220.58K 21.53K USD | SEK 113.20 11.05 USD | SEK 115.00 11.23 USD | SEK 15.19B 1.48B USD | 18.52 | SEK 6.18 0.6 USD | ||
| HUABAO INTL 0336.HK | HK$3.59 0.46 USD |
+4.06
|
HK$11.60B 1.48B USD | HK$3.90M 498.66K USD | HK$3.42 0.44 USD | HK$3.60 0.46 USD | HK$11.60B 1.48B USD | 0 | -HK$0.10 -0.01 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹447.00 5.41 USD |
-0.29
|
₹122.49B 1.48B USD | ₹424.59K 5.14K USD | ₹446.00 5.4 USD | ₹451.95 5.47 USD | ₹122.49B 1.48B USD | 22.88 | ₹19.53 0.24 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.76 0.66 USD |
0
|
CN¥10.66B 1.48B USD | CN¥9.73M 1.35M USD | CN¥4.70 0.65 USD | CN¥4.76 0.66 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,028 6.94 USD |
+0.98
|
¥219B 1.48B USD | ¥962K 6.5K USD | ¥1,016 6.86 USD | ¥1,032 6.96 USD | ¥219B 1.48B USD | 0 | -¥243 -1.6 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.15 0.86 USD |
+10.02
|
CN¥10.65B 1.48B USD | CN¥83.34M 11.59M USD | CN¥5.93 0.82 USD | CN¥6.15 0.86 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.88 0.54 USD |
+2.65
|
CN¥10.65B 1.48B USD | CN¥125.90M 17.51M USD | CN¥3.70 0.51 USD | CN¥3.97 0.55 USD | CN¥10.65B 1.48B USD | 13.37 | CN¥0.29 0.04 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥49.06 6.82 USD |
-0.28
|
CN¥10.65B 1.48B USD | CN¥9.78M 1.36M USD | CN¥47.91 6.66 USD | CN¥49.18 6.84 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.52 -0.07 USD | ||
| EVT Limited EVT.AX | A$13.76 9.11 USD |
-1.64
|
A$2.24B 1.48B USD | A$146.06K 96.67K USD | A$13.76 9.11 USD | A$14.49 9.59 USD | A$2.24B 1.48B USD | 68.79 | A$0.20 0.13 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.51 2.98 USD |
+0.45
|
A$2.24B 1.48B USD | A$1.32M 876.45K USD | A$4.44 2.94 USD | A$4.53 3 USD | A$2.24B 1.48B USD | 26.52 | A$0.17 0.11 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.54 3.35 USD |
+0.24
|
R$7.30B 1.48B USD | R$1.70M 343.87K USD | R$16.45 3.33 USD | R$16.67 3.38 USD | R$7.30B 1.48B USD | 12.62 | R$1.31 0.27 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.04 2.23 USD |
+0.25
|
CN¥10.64B 1.48B USD | CN¥7.74M 1.08M USD | CN¥15.89 2.21 USD | CN¥16.19 2.25 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.47 1.31 USD |
+1.57
|
R$7.30B 1.48B USD | R$16.44M 3.33M USD | R$6.24 1.26 USD | R$6.47 1.31 USD | R$7.30B 1.48B USD | 6.22 | R$1.04 0.21 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥81.81 11.38 USD |
+2.1
|
CN¥10.63B 1.48B USD | CN¥2.57M 357.48K USD | CN¥79.38 11.04 USD | CN¥82.47 11.47 USD | CN¥10.63B 1.48B USD | 57.61 | CN¥1.42 0.2 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥10.63B 1.48B USD | CN¥6.46M 898.68K USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥10.63B 1.48B USD | 23.06 | CN¥0.32 0.04 USD | ||
| DAH SING 0440.HK | HK$36.16 4.62 USD |
-1.69
|
HK$11.56B 1.48B USD | HK$175.40K 22.43K USD | HK$36.16 4.62 USD | HK$36.66 4.69 USD | HK$11.56B 1.48B USD | 6.84 | HK$5.28 0.68 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.64 1.48 USD |
+0.95
|
CN¥10.62B 1.48B USD | CN¥7.84M 1.09M USD | CN¥10.49 1.46 USD | CN¥10.68 1.48 USD | CN¥10.62B 1.48B USD | 24.18 | CN¥0.44 0.06 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.24 1.56 USD |
-0.27
|
CN¥10.62B 1.48B USD | CN¥10.53M 1.46M USD | CN¥11.18 1.55 USD | CN¥11.32 1.57 USD | CN¥10.62B 1.48B USD | 66.11 | CN¥0.17 0.02 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.50 — |
+0.04
|
$1.48B — | $20.03K — | $22.47 — | $22.54 — | $1.48B — | 24.72 | $0.91 — | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.37 0.61 USD |
+3.55
|
CN¥10.62B 1.48B USD | CN¥25.06M 3.48M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥10.62B 1.48B USD | 48.55 | CN¥0.09 0.01 USD | ||
| Gibraltar Industries ROCK | $49.96 — |
-0.66
|
$1.48B — | $104.73K — | $49.17 — | $50.45 — | $1.48B — | 11.20 | $4.46 — | ||
| Collegium Pharmaceutical COLL | $46.68 — |
+0.97
|
$1.48B — | $212.86K — | $46.22 — | $47.00 — | $1.48B — | 28.63 | $1.63 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.91 9.58 USD |
+5.04
|
CA$1.99B 1.48B USD | CA$1.27M 941.26K USD | CA$12.33 9.15 USD | CA$13.05 9.68 USD | CA$1.99B 1.48B USD | 19.26 | CA$0.67 0.5 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.24 2.68 USD |
+0.16
|
CN¥10.61B 1.48B USD | CN¥5.00M 694.67K USD | CN¥19.03 2.65 USD | CN¥19.25 2.68 USD | CN¥10.61B 1.48B USD | 0 | -CN¥0.63 -0.08 USD | ||
| DXP Enterprises DXPE | $93.99 — |
-0.19
|
$1.48B — | $108.73K — | $92.45 — | $95.09 — | $1.48B — | 17.83 | $5.27 — | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.25 1.81 USD |
+0.39
|
THB 52.42B 1.48B USD | THB 1.26M 35.35K USD | THB 64.00 1.8 USD | THB 64.50 1.81 USD | THB 52.42B 1.48B USD | 9.53 | THB 6.74 0.19 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.48 21.29 USD |
+1.35
|
€1.35B 1.47B USD | €96.31K 105.27K USD | €19.20 20.99 USD | €19.54 21.36 USD | €1.35B 1.47B USD | 0 | -€0.91 -0.9 USD | ||
| PC Connection CNXN | $58.04 — |
-0.46
|
$1.47B — | $33.60K — | $57.74 — | $58.61 — | $1.47B — | 17.91 | $3.24 — | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.43 1.45 USD |
+1.36
|
CN¥10.60B 1.47B USD | CN¥18.55M 2.58M USD | CN¥10.20 1.42 USD | CN¥10.44 1.45 USD | CN¥10.60B 1.47B USD | 23.17 | CN¥0.45 0.06 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.33 1.44 USD |
-1.34
|
CN¥10.59B 1.47B USD | CN¥16.25M 2.26M USD | CN¥10.25 1.43 USD | CN¥10.48 1.46 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | ||
| ZYBANK 1216.HK | HK$0.32 0.04 USD |
0
|
HK$11.51B 1.47B USD | HK$82.00K 10.48K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.51B 1.47B USD | 3.49 | HK$0.09 0.01 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.86 18.43 USD |
+0.6
|
€1.35B 1.47B USD | €5.50K 6.01K USD | €16.62 18.17 USD | €16.90 18.47 USD | €1.35B 1.47B USD | 7.08 | €2.38 2.6 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥15.19 2.11 USD |
+3.19
|
CN¥10.59B 1.47B USD | CN¥73.76M 10.26M USD | CN¥14.71 2.05 USD | CN¥15.35 2.13 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.44 -0.06 USD | ||
| StarHub Ltd CC3.SI | SGD 1.14 0.85 USD |
0
|
SGD 1.96B 1.47B USD | SGD 480.50K 360.11K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 1.96B 1.47B USD | 16.28 | SGD 0.07 0.05 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.25 1.5 USD |
+0.43
|
NT$46.31B 1.47B USD | NT$1.53M 48.73K USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$46.31B 1.47B USD | 30.09 | NT$1.57 0.05 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.83 21.39 USD |
+0.1
|
CA$1.98B 1.47B USD | CA$5.18K 3.84K USD | CA$28.71 21.3 USD | CA$29.00 21.52 USD | CA$1.98B 1.47B USD | 11.39 | CA$2.53 1.88 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.15 0.4 USD |
-0.63
|
HK$11.50B 1.47B USD | HK$11.20K 1.43K USD | HK$3.15 0.4 USD | HK$3.16 0.4 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.54 2.93 USD |
+0.33
|
NOK 15.33B 1.47B USD | NOK 22.10K 2.12K USD | NOK 30.16 2.89 USD | NOK 30.70 2.94 USD | NOK 15.33B 1.47B USD | 8.95 | NOK 3.41 0.33 USD | ||
| Spin Master SNMSF | $14.60 — |
+0.21
|
$1.47B — | $7.00 — | $14.48 — | $14.48 — | $1.47B — | 27.03 | $0.54 — | ||
| Ellington Financial EFC | $13.70 — |
-0.8
|
$1.47B — | $1.54M — | $13.68 — | $13.86 — | $1.47B — | 10.37 | $1.32 — | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥782 5.28 USD |
+1.3
|
¥218B 1.47B USD | ¥2M 11.39K USD | ¥776 5.24 USD | ¥788 5.32 USD | ¥218B 1.47B USD | 16.23 | ¥48 0.33 USD | ||
| Tango Therapeutics TNGX | $10.91 — |
+1.39
|
$1.47B — | $1.20M — | $10.58 — | $10.97 — | $1.47B — | 0 | -$0.91 — | ||
| HOPSON DEV HOLD 0754.HK | HK$3.03 0.39 USD |
+0.66
|
HK$11.49B 1.47B USD | HK$689.07K 88.11K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$11.49B 1.47B USD | 0 | -HK$0.71 -0.09 USD | ||
| STAR SHINE HLDG 1440.HK | HK$9.12 1.17 USD |
-0.87
|
HK$11.49B 1.47B USD | HK$547.50K 70K USD | HK$9.07 1.16 USD | HK$9.20 1.18 USD | HK$11.49B 1.47B USD | 0 | -HK$0.03 -0.003 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹776.95 9.4 USD |
-2.31
|
₹121.37B 1.47B USD | ₹320.24K 3.87K USD | ₹775.00 9.38 USD | ₹794.05 9.61 USD | ₹121.37B 1.47B USD | 58.15 | ₹13.36 0.16 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.04 0.62 USD |
+2.7
|
R$7.24B 1.47B USD | R$57.20K 11.59K USD | R$2.92 0.59 USD | R$3.04 0.62 USD | R$7.24B 1.47B USD | 6.60 | R$0.46 0.09 USD | ||
| Resolute Mining Limited RSM.F | €0.63 0.69 USD |
+2.61
|
€1.34B 1.47B USD | €6.00 6.56 USD | €0.62 0.68 USD | €0.63 0.69 USD | €1.34B 1.47B USD | 0 | €0.00 0 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.86 27.18 USD |
-0.16
|
€1.34B 1.47B USD | €444.00 485.35 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.34B 1.47B USD | 8.17 | €3.04 3.32 USD | ||
| Bradespar S.A. BRAP3.SA | R$17.41 3.53 USD |
+0.81
|
R$7.23B 1.47B USD | R$71.20K 14.43K USD | R$17.28 3.5 USD | R$17.50 3.55 USD | R$7.23B 1.47B USD | 6.44 | R$2.70 0.55 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.28 0.73 USD |
+0.76
|
CN¥10.55B 1.47B USD | CN¥14.30M 1.99M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥10.55B 1.47B USD | 16.50 | CN¥0.32 0.04 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$56.89 42.22 USD |
+6.14
|
CA$1.98B 1.47B USD | CA$22.36K 16.59K USD | CA$54.00 40.07 USD | CA$56.89 42.22 USD | CA$1.98B 1.47B USD | 0 | -CA$1.76 -1.3 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.83 1.09 USD |
+0.13
|
CN¥10.54B 1.47B USD | CN¥22.81M 3.17M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥10.54B 1.47B USD | 48.93 | CN¥0.16 0.02 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.64 1.9 USD |
+2.71
|
CN¥10.54B 1.47B USD | CN¥99.04M 13.77M USD | CN¥12.94 1.8 USD | CN¥13.67 1.9 USD | CN¥10.54B 1.47B USD | 272.80 | CN¥0.05 0.006 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.18 10.73 USD |
+0.82
|
CN¥10.53B 1.46B USD | CN¥1.46M 202.41K USD | CN¥75.01 10.43 USD | CN¥77.88 10.83 USD | CN¥10.53B 1.46B USD | 40.19 | CN¥1.92 0.27 USD | ||
| Vital Farms VITL | $32.70 — |
+1.81
|
$1.46B — | $445.76K — | $31.79 — | $32.82 — | $1.46B — | 24.77 | $1.32 — | ||
| Winmark WINA | $411.01 — |
-2.29
|
$1.46B — | $37.63K — | $407.50 — | $421.00 — | $1.46B — | 36.63 | $11.22 — | ||
| Wizz Air Holdings Plc WI2.F | €12.95 14.16 USD |
-4.78
|
€1.34B 1.46B USD | €9.73K 10.64K USD | €12.95 14.16 USD | €13.67 14.94 USD | €1.34B 1.46B USD | 7.15 | €1.81 1.98 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.54 2.86 USD |
-0.58
|
CN¥10.53B 1.46B USD | CN¥25.71M 3.57M USD | CN¥20.29 2.82 USD | CN¥20.88 2.9 USD | CN¥10.53B 1.46B USD | 228.22 | CN¥0.09 0.01 USD | ||
| Live Oak Bancshares LOB | $31.92 — |
-0.78
|
$1.46B — | $122.62K — | $31.81 — | $32.31 — | $1.46B — | 21.42 | $1.49 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.18 1.14 USD |
+0.74
|
CN¥10.52B 1.46B USD | CN¥6.12M 851.29K USD | CN¥8.06 1.12 USD | CN¥8.18 1.14 USD | CN¥10.52B 1.46B USD | 40.89 | CN¥0.20 0.03 USD | ||
| Killam Apartment REIT KMMPF | $11.73 — |
0
|
$1.46B — | $100.00 — | $11.78 — | $11.78 — | $1.46B — | 3.66 | $3.20 — | ||
| Vossloh AG VOS.DE | €69.20 75.64 USD |
-1
|
€1.34B 1.46B USD | €25.76K 28.16K USD | €68.90 75.32 USD | €70.40 76.96 USD | €1.34B 1.46B USD | 23.22 | €2.98 3.26 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.90 2.91 USD |
+0.14
|
CN¥10.51B 1.46B USD | CN¥17.15M 2.39M USD | CN¥20.66 2.87 USD | CN¥21.47 2.99 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Corbion N.V. 0QHL.IL | €19.07 20.84 USD |
-2.31
|
€1.34B 1.46B USD | €2.18K 2.38K USD | €19.08 20.86 USD | €19.88 21.73 USD | €1.34B 1.46B USD | 18.15 | €1.05 1.15 USD | ||
| Ingles Markets, Incorporated IMKTA | $76.92 — |
-0.48
|
$1.46B — | $53.41K — | $76.22 — | $78.00 — | $1.46B — | 17.48 | $4.40 — | ||
| Global Net Lease, Inc. GNL-PA | $22.49 — |
+0.36
|
$1.46B — | $1.14K — | $22.49 — | $22.52 — | $1.46B — | 0 | -$0.14 — | ||
| Perpetual Limited PPT.AX | A$19.19 12.7 USD |
-0.26
|
A$2.21B 1.46B USD | A$136.14K 90.11K USD | A$19.03 12.6 USD | A$19.29 12.77 USD | A$2.21B 1.46B USD | 0 | -A$0.52 -0.3 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.20 0.72 USD |
-0.19
|
CN¥10.50B 1.46B USD | CN¥16.66M 2.32M USD | CN¥5.18 0.72 USD | CN¥5.22 0.73 USD | CN¥10.50B 1.46B USD | 5.65 | CN¥0.92 0.13 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.60 1.54 USD |
+0.21
|
NT$45.92B 1.46B USD | NT$587.82K 18.68K USD | NT$47.80 1.52 USD | NT$48.70 1.55 USD | NT$45.92B 1.46B USD | 48.60 | NT$1.00 0.03 USD | ||
| Certara CERT | $9.16 — |
+0.22
|
$1.46B — | $584.51K — | $9.01 — | $9.19 — | $1.46B — | 130.85 | $0.07 — | ||
| YFY Inc. 1907.TW | NT$27.65 0.88 USD |
+1.28
|
NT$45.91B 1.46B USD | NT$679.83K 21.6K USD | NT$27.15 0.86 USD | NT$27.75 0.88 USD | NT$45.91B 1.46B USD | 23.04 | NT$1.20 0.04 USD | ||
| Arhaus ARHS | $10.34 — |
-1.34
|
$1.46B — | $610.37K — | $10.25 — | $10.52 — | $1.46B — | 19.88 | $0.52 — | ||
| ArcBest ARCB | $64.17 — |
+0.03
|
$1.46B — | $135.59K — | $63.40 — | $64.58 — | $1.46B — | 15.24 | $4.21 — | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.66 2.87 USD |
+1.27
|
CN¥10.48B 1.46B USD | CN¥3.00M 417.12K USD | CN¥20.22 2.81 USD | CN¥20.74 2.88 USD | CN¥10.48B 1.46B USD | 27.54 | CN¥0.75 0.1 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.35 0.27 USD |
-0.74
|
R$7.19B 1.46B USD | R$11.68K 2.37K USD | R$1.33 0.27 USD | R$1.38 0.28 USD | R$7.19B 1.46B USD | 0 | -R$0.23 -0.04 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
+1.02
|
$1.46B — | $194.83K — | $0.20 — | $0.20 — | $1.46B — | 19.89 | $0.01 — | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.80 3.59 USD |
+1.22
|
CN¥10.47B 1.46B USD | CN¥7.44M 1.03M USD | CN¥24.97 3.47 USD | CN¥25.87 3.6 USD | CN¥10.47B 1.46B USD | 161.25 | CN¥0.16 0.02 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.31 0.74 USD |
+0.76
|
CN¥10.47B 1.46B USD | CN¥20.41M 2.84M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Oxford Lane Capital OXLC | $14.99 — |
+1.28
|
$1.46B — | $1.19M — | $14.90 — | $15.10 — | $1.46B — | 34.06 | $0.44 — | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.52 21.16 USD |
+0.28
|
CA$1.96B 1.46B USD | CA$165.65K 122.92K USD | CA$28.39 21.07 USD | CA$29.00 21.52 USD | CA$1.96B 1.46B USD | 20.81 | CA$1.37 1.02 USD | ||
| MELCO INT'L DEV 0200.HK | HK$5.00 0.64 USD |
+1.83
|
HK$11.37B 1.45B USD | HK$5.32M 680.47K USD | HK$4.88 0.62 USD | HK$5.09 0.65 USD | HK$11.37B 1.45B USD | 0 | -HK$0.09 -0.01 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.34 0.5 USD |
-0.43
|
MYR 6.84B 1.45B USD | MYR 1.69M 359.17K USD | MYR 2.33 0.5 USD | MYR 2.35 0.5 USD | MYR 6.84B 1.45B USD | 7.54 | MYR 0.31 0.07 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.53 2.85 USD |
+2.8
|
CN¥10.46B 1.45B USD | CN¥12.19M 1.7M USD | CN¥19.78 2.75 USD | CN¥20.66 2.87 USD | CN¥10.46B 1.45B USD | 46.65 | CN¥0.44 0.06 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.61 1.2 USD |
+0.12
|
CN¥10.45B 1.45B USD | CN¥12.16M 1.69M USD | CN¥8.56 1.19 USD | CN¥8.66 1.2 USD | CN¥10.45B 1.45B USD | 9.35 | CN¥0.92 0.13 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.80 3.55 USD |
0
|
HK$11.36B 1.45B USD | HK$308.94K 39.5K USD | HK$27.46 3.51 USD | HK$27.98 3.58 USD | HK$11.36B 1.45B USD | 14.86 | HK$1.87 0.24 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.18 2.38 USD |
-0.91
|
€1.33B 1.45B USD | €3.53K 3.86K USD | €2.16 2.36 USD | €2.20 2.4 USD | €1.33B 1.45B USD | 0 | -€1.78 -1.9 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.18 2.38 USD |
+0.93
|
€1.33B 1.45B USD | €2.07M 2.26M USD | €2.15 2.34 USD | €2.21 2.42 USD | €1.33B 1.45B USD | 0 | -€1.78 -1.9 USD | ||
| Clariane SE CLARI.PA | €3.73 4.07 USD |
+1.53
|
€1.33B 1.45B USD | €372.52K 407.22K USD | €3.63 3.96 USD | €3.74 4.09 USD | €1.33B 1.45B USD | 0 | -€0.03 -0.03 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.77 1.5 USD |
+3.06
|
CN¥10.44B 1.45B USD | CN¥11.64M 1.62M USD | CN¥10.40 1.45 USD | CN¥10.80 1.5 USD | CN¥10.44B 1.45B USD | 13.80 | CN¥0.78 0.11 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.90 0.62 USD |
-0.45
|
THB 51.57B 1.45B USD | THB 5.89M 165.81K USD | THB 21.80 0.61 USD | THB 22.40 0.63 USD | THB 51.57B 1.45B USD | 13.35 | THB 1.64 0.05 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.87 1.65 USD |
+1.02
|
CN¥10.43B 1.45B USD | CN¥13.59M 1.89M USD | CN¥11.69 1.63 USD | CN¥11.94 1.66 USD | CN¥10.43B 1.45B USD | 30.43 | CN¥0.39 0.05 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥72.40 10.07 USD |
+6.44
|
CN¥10.43B 1.45B USD | CN¥3.53M 490.15K USD | CN¥67.11 9.33 USD | CN¥74.80 10.4 USD | CN¥10.43B 1.45B USD | 91.64 | CN¥0.79 0.11 USD | ||
| JSTI Group 300284.SZ | CN¥8.26 1.15 USD |
+1.47
|
CN¥10.43B 1.45B USD | CN¥12.11M 1.68M USD | CN¥8.08 1.12 USD | CN¥8.28 1.15 USD | CN¥10.43B 1.45B USD | 68.83 | CN¥0.12 0.02 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.13 1.93 USD |
-0.2
|
HK$11.34B 1.45B USD | HK$141.70K 18.12K USD | HK$15.01 1.92 USD | HK$15.17 1.94 USD | HK$11.34B 1.45B USD | 0 | -HK$2.41 -0.3 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 210.00 6.59 USD |
-0.52
|
TRY 46.16B 1.45B USD | TRY 114.16K 3.59K USD | TRY 208.90 6.56 USD | TRY 212.40 6.67 USD | TRY 46.16B 1.45B USD | 14.84 | TRY 14.15 0.44 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.14 15.46 USD |
+0.86
|
€1.33B 1.45B USD | €9.64K 10.54K USD | €13.98 15.28 USD | €14.14 15.46 USD | €1.33B 1.45B USD | 9.61 | €1.47 1.61 USD | ||
| Central Securities CET | $50.05 — |
+0.42
|
$1.45B — | $17.62K — | $49.64 — | $50.19 — | $1.45B — | 6.70 | $7.47 — | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
+1.45
|
SGD 1.93B 1.45B USD | SGD 686.20K 514.28K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.93B 1.45B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.13 0.24 USD |
+1.8
|
MYR 6.81B 1.45B USD | MYR 54.55M 11.6M USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 6.81B 1.45B USD | 0 | MYR 0.00 0 USD | ||
| Custom Truck One Source CTOS | $6.39 — |
-1.24
|
$1.45B — | $305.10K — | $6.38 — | $6.51 — | $1.45B — | 0 | -$0.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||