Page de résultat 83 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pigeon Corporation 7956.T | $1,733 11.7 USD |
-0.46
|
$207.25B 1.4B USD | $456K 3.08K USD | $1,729 11.67 USD | $1,743.5 11.77 USD | $207.25B 1.4B USD | 24.75 | $70.01 0.47 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $224.3 7.04 USD |
-3.61
|
$44.53B 1.4B USD | $1.7M 53.39K USD | $223.5 7.02 USD | $235.2 7.39 USD | $44.53B 1.4B USD | 2.70 | $83 2.61 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.41 3.12 USD |
-3.07
|
$10.06B 1.4B USD | $46.56M 6.47M USD | $22.22 3.09 USD | $23.6 3.28 USD | $10.06B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.87 9.55 USD |
+1.1
|
$1.88B 1.4B USD | $527.44K 391.39K USD | $12.73 9.45 USD | $13.03 9.67 USD | $1.88B 1.4B USD | 0 | -$1.12 -0.8 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.68 1.48 USD |
+1.62
|
$10.05B 1.4B USD | $4.44M 616.93K USD | $10.4 1.45 USD | $10.68 1.48 USD | $10.05B 1.4B USD | 15.47 | $0.69 0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89 2.79 USD |
+1.25
|
$44.5B 1.4B USD | $7.34M 230.64K USD | $86.7 2.72 USD | $91.75 2.88 USD | $44.5B 1.4B USD | 3.85 | $23.08 0.72 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.1 0.38 USD |
0
|
$43.97B 1.4B USD | $1.91M 60.58K USD | $12.1 0.38 USD | $12.3 0.39 USD | $43.97B 1.4B USD | 19.83 | $0.61 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Perella Weinberg Partners LP PWP | $15.8 — |
+1.02
|
$1.4B — | $705.98K — | $15.53 — | $15.96 — | $1.4B — | 0 | -$1.22 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $37.96 — |
+0.82
|
$1.4B — | $158.97K — | $37.57 — | $38.34 — | $1.4B — | 6.77 | $5.6 — | |
| Monarch Casino & Resort MCRI | $75.63 — |
+1.12
|
$1.4B — | $103.2K — | $74.71 — | $76.82 — | $1.4B — | 19.69 | $3.84 — | |
| Chipbond Technology Corporation 6147.TWO | $59 1.87 USD |
+1.72
|
$43.94B 1.4B USD | $1.42M 45.11K USD | $58.2 1.85 USD | $59.1 1.88 USD | $43.94B 1.4B USD | 10.74 | $5.49 0.17 USD | |
| Sprott Inc. SII.TO | $72.9 54.1 USD |
+1.9
|
$1.88B 1.4B USD | $75.32K 55.89K USD | $71.03 52.71 USD | $73.18 54.3 USD | $1.88B 1.4B USD | 27.30 | $2.67 1.98 USD | |
| engcon AB (publ) ENGCON-B.ST | $94.2 9.2 USD |
-1.05
|
$14.3B 1.4B USD | $11.8K 1.15K USD | $93.6 9.14 USD | $95.7 9.34 USD | $14.3B 1.4B USD | 66.33 | $1.42 0.14 USD | |
| TGS ASA TGSGY | $6.91 — |
-6.75
|
$1.4B — | $47 — | $7.41 — | $7.41 — | $1.4B — | 12.12 | $0.57 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+0.39
|
$10.03B 1.4B USD | $19.44M 2.7M USD | $2.52 0.35 USD | $2.58 0.36 USD | $10.03B 1.4B USD | 256.00 | $0.01 0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.62 2.31 USD |
-0.18
|
$10.03B 1.4B USD | $1.41M 196.48K USD | $16.33 2.27 USD | $16.71 2.32 USD | $10.03B 1.4B USD | 21.30 | $0.78 0.11 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.1 3.21 USD |
+3.03
|
$10.03B 1.39B USD | $19.62M 2.73M USD | $22.26 3.1 USD | $23.45 3.26 USD | $10.03B 1.39B USD | 49.14 | $0.47 0.07 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.2 215.57 USD |
+5.57
|
$1.28B 1.39B USD | $12.69K 13.87K USD | $183 200.04 USD | $202.5 221.36 USD | $1.28B 1.39B USD | 46.07 | $4.28 4.68 USD | |
| Metrics Master Income Trust MXT.AX | $1.98 1.31 USD |
-0.75
|
$2.11B 1.39B USD | $1.58M 1.05M USD | $1.98 1.31 USD | $2 1.32 USD | $2.11B 1.39B USD | 12.37 | $0.16 0.11 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
+2.51
|
$43.84B 1.39B USD | $2.68M 85.07K USD | $99.2 3.15 USD | $104 3.3 USD | $43.84B 1.39B USD | 18.92 | $5.39 0.17 USD | |
| Novoray Corporation 688300.SS | $53.86 7.49 USD |
-0.13
|
$10B 1.39B USD | $843.36K 117.26K USD | $53.52 7.44 USD | $54.44 7.57 USD | $10B 1.39B USD | 39.89 | $1.35 0.19 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.33 0.46 USD |
0
|
$10B 1.39B USD | $22.34M 3.11M USD | $3.3 0.46 USD | $3.36 0.47 USD | $10B 1.39B USD | 55.50 | $0.06 0.008 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.91 0.41 USD |
0
|
$6.54B 1.39B USD | $999.1K 212.44K USD | $1.9 0.4 USD | $1.92 0.41 USD | $6.54B 1.39B USD | 12.73 | $0.15 0.03 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
-0.21
|
$10B 1.39B USD | $7.75M 1.08M USD | $4.63 0.64 USD | $4.69 0.65 USD | $10B 1.39B USD | 0 | $0 0 USD | |
| Columbia Financial CLBK | $13.28 — |
0
|
$1.39B — | $172.94K — | $13.23 — | $13.44 — | $1.39B — | 0 | -$0.11 — | |
| Global Net Lease, Inc. GNL-PA | $21.41 — |
+0.71
|
$1.39B — | $3.66K — | $21.23 — | $21.42 — | $1.39B — | 0 | -$0.14 — | |
| Vietnam Enterprise Investments VTMEF | $6.33 — |
+2.59
|
$1.39B — | $6.35K — | $7.48 — | $7.48 — | $1.39B — | 1.62 | $3.9 — | |
| Ubisoft Entertainment SA UBSFF | $10.62 — |
0
|
$1.39B — | $1 — | $11.14 — | $11.14 — | $1.39B — | 0 | -$0.47 — | |
| TMC the metals company TMC | $2.96 — |
+6.09
|
$1.39B — | $13.03M — | $2.72 — | $3.15 — | $1.39B — | 0 | -$0.25 — | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.69 2.74 USD |
-2.04
|
$9.99B 1.39B USD | $5.41M 752.39K USD | $19.58 2.72 USD | $20.15 2.8 USD | $9.99B 1.39B USD | 24.61 | $0.8 0.11 USD | |
| *ST HANMA 600375.SS | $6.23 0.87 USD |
-3.11
|
$9.99B 1.39B USD | $49.65M 6.9M USD | $6.06 0.84 USD | $6.79 0.94 USD | $9.99B 1.39B USD | 62.29 | $0.1 0.01 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+1.01
|
$1.85B 1.39B USD | $3.3M 2.47M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| SHOUCHENG 0697.HK | $1.49 0.19 USD |
0
|
$10.85B 1.39B USD | $10.97M 1.4M USD | $1.48 0.19 USD | $1.51 0.19 USD | $10.85B 1.39B USD | 24.83 | $0.06 0.007 USD | |
| Hypoport SE HYQ.DE | $189.8 207.48 USD |
-0.11
|
$1.27B 1.39B USD | $24.42K 26.69K USD | $187.6 205.07 USD | $199.8 218.41 USD | $1.27B 1.39B USD | 103.15 | $1.84 2.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.08 3.21 USD |
+1.23
|
$9.98B 1.39B USD | $2.58M 358.98K USD | $22.68 3.15 USD | $23.4 3.25 USD | $9.98B 1.39B USD | 31.61 | $0.73 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
+1.85
|
$2.1B 1.39B USD | $3.38M 2.24M USD | $1.58 1.04 USD | $1.66 1.1 USD | $2.1B 1.39B USD | 0 | -$0.15 -0.09 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.54 14.8 USD |
+0.74
|
$1.27B 1.39B USD | $9.99K 10.92K USD | $13.34 14.58 USD | $13.58 14.84 USD | $1.27B 1.39B USD | 37.61 | $0.36 0.39 USD | |
| Natural Resource Partners L.P NRP | $105.48 — |
+5.6
|
$1.39B — | $24.71K — | $100.51 — | $105.6 — | $1.39B — | 9.29 | $11.35 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.7 2.88 USD |
+0.15
|
$9.97B 1.39B USD | $4M 555.52K USD | $20.41 2.84 USD | $20.81 2.89 USD | $9.97B 1.39B USD | 17.10 | $1.21 0.17 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.18 6.75 USD |
-0.26
|
$1.27B 1.39B USD | $182.77K 199.79K USD | $6.11 6.68 USD | $6.2 6.78 USD | $1.27B 1.39B USD | 11.88 | $0.52 0.57 USD | |
| Konica Minolta, Inc. 4902.T | $414.6 2.8 USD |
+0.85
|
$205.15B 1.38B USD | $1.41M 9.51K USD | $407.5 2.75 USD | $414.6 2.8 USD | $205.15B 1.38B USD | 0 | -$55.06 -0.3 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.76 0.8 USD |
+3.23
|
$9.95B 1.38B USD | $222M 30.87M USD | $5.49 0.76 USD | $5.88 0.82 USD | $9.95B 1.38B USD | 115.20 | $0.05 0.006 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $482.5 15.33 USD |
+3.21
|
$43.55B 1.38B USD | $5.15M 163.55K USD | $459.5 14.6 USD | $484 15.38 USD | $43.55B 1.38B USD | 23.30 | $20.7 0.66 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.23 0.73 USD |
-1.13
|
$9.95B 1.38B USD | $7.96M 1.11M USD | $5.2 0.72 USD | $5.3 0.74 USD | $9.95B 1.38B USD | 14.13 | $0.37 0.05 USD | |
| Baytex Energy Corp. BTE.TO | $2.42 1.8 USD |
+4.76
|
$1.86B 1.38B USD | $4.54M 3.37M USD | $2.35 1.74 USD | $2.46 1.82 USD | $1.86B 1.38B USD | 8.34 | $0.29 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.26 2.96 USD |
-0.05
|
$9.95B 1.38B USD | $5.75M 799.37K USD | $21.09 2.93 USD | $21.84 3.04 USD | $9.95B 1.38B USD | 88.58 | $0.24 0.03 USD | |
| Dorchester Minerals, L.P DMLP | $29.22 — |
+1.92
|
$1.38B — | $43.89K — | $28.67 — | $29.33 — | $1.38B — | 13.71 | $2.13 — | |
| AFFIN Bank Berhad 5185.KL | $2.71 0.58 USD |
+1.5
|
$6.51B 1.38B USD | $876.1K 186.29K USD | $2.65 0.56 USD | $2.73 0.58 USD | $6.51B 1.38B USD | 12.90 | $0.21 0.04 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $13.66 — |
-2.36
|
$1.38B — | $300.85K — | $13.62 — | $13.99 — | $1.38B — | 65.04 | $0.21 — | |
| Pet Valu Holdings Ltd. PET.TO | $26.4 19.59 USD |
+1.5
|
$1.86B 1.38B USD | $23.38K 17.35K USD | $25.77 19.12 USD | $26.6 19.74 USD | $1.86B 1.38B USD | 21.81 | $1.21 0.9 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.08 3.63 USD |
+1.01
|
$9.94B 1.38B USD | $10.98M 1.53M USD | $25.8 3.59 USD | $26.66 3.71 USD | $9.94B 1.38B USD | 18.11 | $1.44 0.2 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $113.2 15.74 USD |
+2.17
|
$9.94B 1.38B USD | $1.88M 261.69K USD | $107.03 14.88 USD | $116 16.13 USD | $9.94B 1.38B USD | 0 | -$0.38 -0.05 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.42 2.42 USD |
-1.8
|
$9.94B 1.38B USD | $4.08M 567.52K USD | $17.38 2.42 USD | $17.78 2.47 USD | $9.94B 1.38B USD | 10.81 | $1.61 0.22 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.48 6.32 USD |
-1.3
|
$9.94B 1.38B USD | $2.53M 351.23K USD | $45.18 6.28 USD | $46.31 6.44 USD | $9.94B 1.38B USD | 14.62 | $3.11 0.43 USD | |
| Burkhalter Holding AG BRKN.SW | $114.4 130.16 USD |
-2.22
|
$1.21B 1.38B USD | $26.75K 30.43K USD | $113 128.57 USD | $116.8 132.89 USD | $1.21B 1.38B USD | 22.43 | $5.1 5.8 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.18 1.42 USD |
-5.13
|
$9.93B 1.38B USD | $65.89M 9.16M USD | $10.07 1.4 USD | $10.65 1.48 USD | $9.93B 1.38B USD | 13.94 | $0.73 0.1 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.68 0.98 USD |
+0.52
|
$10.8B 1.38B USD | $1.01M 128.89K USD | $7.62 0.97 USD | $7.73 0.99 USD | $10.8B 1.38B USD | 5.60 | $1.37 0.18 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.15 6.73 USD |
+0.08
|
$1.26B 1.38B USD | $2.01K 2.2K USD | $6.14 6.71 USD | $6.17 6.74 USD | $1.26B 1.38B USD | 11.39 | $0.54 0.59 USD | |
| MannKind MNKD | $4.54 — |
+0.22
|
$1.38B — | $1.44M — | $4.47 — | $4.57 — | $1.38B — | 45.39 | $0.1 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.71 0.38 USD |
0
|
$9.92B 1.38B USD | $36.68M 5.1M USD | $2.69 0.37 USD | $2.72 0.38 USD | $9.92B 1.38B USD | 6.77 | $0.4 0.06 USD | |
| Lakeland Financial LKFN | $53.02 — |
-1.12
|
$1.38B — | $778.63K — | $52.72 — | $54.71 — | $1.38B — | 14.60 | $3.63 — | |
| CanSino Biologics Inc. 688185.SS | $53.97 7.5 USD |
-0.39
|
$9.92B 1.38B USD | $781.14K 108.61K USD | $53.35 7.42 USD | $54.94 7.64 USD | $9.92B 1.38B USD | 0 | -$1.53 -0.2 USD | |
| Basic-Fit N.V. BFIT.AS | $19.11 20.89 USD |
+2.69
|
$1.26B 1.38B USD | $373.86K 408.68K USD | $18.81 20.56 USD | $19.56 21.38 USD | $1.26B 1.38B USD | 159.25 | $0.12 0.13 USD | |
| Evotec SE 0IRF.IL | $6.49 7.09 USD |
+11.02
|
$1.26B 1.38B USD | $227.14K 248.3K USD | $5.95 6.51 USD | $6.58 7.19 USD | $1.26B 1.38B USD | 0 | -$0.58 -0.6 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.76 3.44 USD |
-4.36
|
$9.91B 1.38B USD | $9.71M 1.35M USD | $24.61 3.42 USD | $25.76 3.58 USD | $9.91B 1.38B USD | 45.01 | $0.55 0.08 USD | |
| Höegh Autoliners ASA HAUTO.OL | $75.26 7.22 USD |
-0.23
|
$14.36B 1.38B USD | $128.66K 12.34K USD | $73.95 7.09 USD | $74.77 7.17 USD | $14.36B 1.38B USD | 2.20 | $34.08 3.27 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
+2.12
|
$10.77B 1.38B USD | $4.77M 609.9K USD | $4.24 0.54 USD | $4.35 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| HBM Healthcare Investments AG HBMN.SW | $178.6 203.21 USD |
+2.06
|
$1.21B 1.38B USD | $3.71K 4.22K USD | $174 197.97 USD | $178.6 203.21 USD | $1.21B 1.38B USD | 5.53 | $32.26 36.7 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.37 3.25 USD |
-2.05
|
$9.9B 1.38B USD | $13.36M 1.86M USD | $22.9 3.18 USD | $23.77 3.31 USD | $9.9B 1.38B USD | 129.83 | $0.18 0.03 USD | |
| Marcopolo S.A. POMO3.SA | $5.09 1.03 USD |
+2.62
|
$6.78B 1.38B USD | $270K 54.72K USD | $4.94 1 USD | $5.09 1.03 USD | $6.78B 1.38B USD | 4.66 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $6.56 1.33 USD |
+0.92
|
$6.78B 1.38B USD | $9.26M 1.88M USD | $6.43 1.3 USD | $6.61 1.34 USD | $6.78B 1.38B USD | 6.01 | $1.09 0.22 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.74 1.49 USD |
-1.01
|
$9.89B 1.37B USD | $4.14M 576.25K USD | $10.67 1.48 USD | $10.85 1.51 USD | $9.89B 1.37B USD | 14.71 | $0.73 0.1 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.99 1.11 USD |
+1.4
|
$9.89B 1.37B USD | $7.89M 1.1M USD | $7.86 1.09 USD | $8.06 1.12 USD | $9.89B 1.37B USD | 29.59 | $0.27 0.04 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.62 1.34 USD |
+1.58
|
$9.88B 1.37B USD | $88.5M 12.3M USD | $9.47 1.32 USD | $9.9 1.38 USD | $9.88B 1.37B USD | 137.42 | $0.07 0.009 USD | |
| Braskem BAK | $3.46 — |
+2.37
|
$1.37B — | $533.46K — | $3.38 — | $3.49 — | $1.37B — | 0 | -$4.82 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.73 17.2 USD |
+0.38
|
$1.26B 1.37B USD | $10.73K 11.73K USD | $15.59 17.04 USD | $15.78 17.25 USD | $1.26B 1.37B USD | 4.85 | $3.24 3.54 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.93 4.16 USD |
+0.57
|
$9.88B 1.37B USD | $1.29M 178.91K USD | $29.31 4.08 USD | $30.26 4.21 USD | $9.88B 1.37B USD | 47.50 | $0.63 0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.9 2.35 USD |
-0.18
|
$9.87B 1.37B USD | $2.11M 293.98K USD | $16.83 2.34 USD | $17.02 2.37 USD | $9.87B 1.37B USD | 11.65 | $1.45 0.2 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.01 4.45 USD |
+1.75
|
$9.87B 1.37B USD | $9.2M 1.28M USD | $31.15 4.33 USD | $32.9 4.57 USD | $9.87B 1.37B USD | 49.24 | $0.65 0.09 USD | |
| Granules India Limited GRANULES.NS | $467.5 5.66 USD |
+0.96
|
$113.39B 1.37B USD | $1.13M 13.72K USD | $457.15 5.53 USD | $470.9 5.7 USD | $113.39B 1.37B USD | 23.69 | $19.73 0.24 USD | |
| YFY Inc. 1907.TW | $26 0.83 USD |
+1.17
|
$43.17B 1.37B USD | $749.35K 23.81K USD | $25.7 0.82 USD | $26.05 0.83 USD | $43.17B 1.37B USD | 26.53 | $0.98 0.03 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.62 1.34 USD |
+0.52
|
$9.86B 1.37B USD | $10.71M 1.49M USD | $9.43 1.31 USD | $9.71 1.35 USD | $9.86B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.59 0.55 USD |
0
|
$6.45B 1.37B USD | $336.4K 71.53K USD | $2.58 0.55 USD | $2.6 0.55 USD | $6.45B 1.37B USD | 9.96 | $0.26 0.06 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.56 2.16 USD |
+0.65
|
$9.85B 1.37B USD | $3.42M 476.08K USD | $15.28 2.12 USD | $15.59 2.17 USD | $9.85B 1.37B USD | 14.67 | $1.06 0.15 USD | |
| Teekay Tankers TNK | $39.84 — |
+3.99
|
$1.37B — | $359.12K — | $38.41 — | $39.95 — | $1.37B — | 3.42 | $11.63 — | |
| PNE AG 0KUY.IL | $14.87 16.25 USD |
+0.75
|
$1.25B 1.37B USD | $524 572.8 USD | $14.78 16.16 USD | $14.94 16.33 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.35 1.3 USD |
-1.58
|
$9.84B 1.37B USD | $33.11M 4.6M USD | $9.32 1.3 USD | $9.84 1.37 USD | $9.84B 1.37B USD | 16.12 | $0.58 0.08 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.59 0.64 USD |
0
|
$9.84B 1.37B USD | $16.74M 2.33M USD | $4.55 0.63 USD | $4.62 0.64 USD | $9.84B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.83 — |
-0.24
|
$1.37B — | $127.96K — | $20.8 — | $21.02 — | $1.37B — | 34.71 | $0.6 — | |
| Coeur Mining, Inc. 0R0U.L | $6.03 — |
-2.9
|
$1.37B — | $58.05K — | $5.98 — | $6.27 — | $1.37B — | 0 | -$0.11 — | |
| Malayan Cement Berhad 3794.KL | $4.77 1.01 USD |
+0.42
|
$6.42B 1.37B USD | $191.6K 40.74K USD | $4.72 1 USD | $4.77 1.01 USD | $6.42B 1.37B USD | 16.44 | $0.29 0.06 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
+1.44
|
$1.25B 1.37B USD | $6K 6.56K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.25B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $13.63 1.9 USD |
+2.71
|
$9.82B 1.37B USD | $100.92M 14.03M USD | $13.22 1.84 USD | $13.99 1.95 USD | $9.82B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.15 2.66 USD |
-0.62
|
$9.82B 1.36B USD | $14.28M 1.99M USD | $19.01 2.64 USD | $19.43 2.7 USD | $9.82B 1.36B USD | 239.37 | $0.08 0.01 USD | |
| SPM 600459.SS | $12.91 1.8 USD |
-0.31
|
$9.82B 1.36B USD | $5.39M 749.47K USD | $12.79 1.78 USD | $12.98 1.8 USD | $9.82B 1.36B USD | 18.98 | $0.68 0.09 USD | |
| Lisi S.A. FII.PA | $27.4 29.95 USD |
-0.72
|
$1.25B 1.36B USD | $3.71K 4.05K USD | $27.2 29.73 USD | $27.7 30.28 USD | $1.25B 1.36B USD | 22.83 | $1.2 1.31 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $252.5 8.02 USD |
+3.27
|
$42.92B 1.36B USD | $178.93K 5.69K USD | $243 7.72 USD | $252.5 8.02 USD | $42.92B 1.36B USD | 19.04 | $13.26 0.42 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $142.34 1.72 USD |
+0.44
|
$112.71B 1.36B USD | $2.17M 26.25K USD | $140.3 1.7 USD | $143.5 1.74 USD | $112.71B 1.36B USD | 62.98 | $2.26 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.84 2.9 USD |
-1
|
$9.81B 1.36B USD | $2.34M 325.14K USD | $20.77 2.89 USD | $21.08 2.93 USD | $9.81B 1.36B USD | 46.31 | $0.45 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||