Page de résultat 83 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.21 0.78 USD |
-0.68
|
$25.18B 1.49B USD | $1.98M 117.31K USD | $13.17 0.78 USD | $13.36 0.79 USD | $25.18B 1.49B USD | 8.15 | $1.62 0.1 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $610.3 7.38 USD |
-0.6
|
$123.23B 1.49B USD | $245.92K 2.98K USD | $598.25 7.24 USD | $611.75 7.4 USD | $123.23B 1.49B USD | 28.33 | $21.54 0.26 USD | |
| Burkhalter Holding AG BRKN.SW | $123.4 140.4 USD |
-2.68
|
$1.31B 1.49B USD | $27.51K 31.3K USD | $122.6 139.49 USD | $125.8 143.13 USD | $1.31B 1.49B USD | 22.89 | $5.39 6.13 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.75 0.38 USD |
+2.23
|
$10.72B 1.49B USD | $164.28M 22.84M USD | $2.67 0.37 USD | $2.82 0.39 USD | $10.72B 1.49B USD | 137.50 | $0.02 0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.12 3.63 USD |
-4.32
|
$10.71B 1.49B USD | $10.67M 1.48M USD | $25.95 3.61 USD | $27.15 3.78 USD | $10.71B 1.49B USD | 74.62 | $0.35 0.05 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.35 71.44 USD |
-2.32
|
$1.36B 1.49B USD | $23.82K 26.04K USD | $64.8 70.84 USD | $66.3 72.47 USD | $1.36B 1.49B USD | 33.86 | $1.93 2.11 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.05 3.34 USD |
-1.84
|
$10.71B 1.49B USD | $1.9M 264.26K USD | $23.85 3.32 USD | $24.47 3.4 USD | $10.71B 1.49B USD | 0 | -$1.12 -0.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.05 6.61 USD |
-0.82
|
$1.36B 1.49B USD | $1.8M 1.96M USD | $5.97 6.53 USD | $6.1 6.67 USD | $1.36B 1.49B USD | 11.41 | $0.53 0.58 USD | |
| MOBVISTA 1860.HK | $7.67 0.98 USD |
-2.54
|
$11.64B 1.49B USD | $58.71M 7.51M USD | $7.57 0.97 USD | $8.1 1.04 USD | $11.64B 1.49B USD | 95.87 | $0.08 0.01 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.17 6.14 USD |
-3.52
|
$10.71B 1.49B USD | $5.86M 814.31K USD | $44.01 6.12 USD | $45.49 6.33 USD | $10.71B 1.49B USD | 74.86 | $0.59 0.08 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.66 3.43 USD |
-2.49
|
$10.71B 1.49B USD | $5.13M 712.64K USD | $24.66 3.43 USD | $25.66 3.57 USD | $10.71B 1.49B USD | 16.89 | $1.46 0.2 USD | |
| Amplitude AMPL | $11.37 — |
-6.73
|
$1.49B — | $991.12K — | $11.37 — | $11.98 — | $1.49B — | 0 | -$0.75 — | |
| GEHUA NETWORK 600037.SS | $7.69 1.07 USD |
-4
|
$10.7B 1.49B USD | $28.76M 4M USD | $7.67 1.07 USD | $8 1.11 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Birchcliff Energy BIREF | $5.42 — |
+0.18
|
$1.49B — | $9.71K — | $5.42 — | $5.5 — | $1.49B — | 14.64 | $0.37 — | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.82 0.67 USD |
-0.62
|
$10.7B 1.49B USD | $27.39M 3.81M USD | $4.8 0.67 USD | $4.88 0.68 USD | $10.7B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| Global Blue Group Holding AG GB | $7.46 — |
-0.27
|
$1.49B — | $45.35K — | $7.46 — | $7.49 — | $1.49B — | 18.64 | $0.4 — | |
| CSG Holding Co., Ltd. 000012.SZ | $4.57 0.64 USD |
-1.72
|
$10.69B 1.49B USD | $15.44M 2.15M USD | $4.57 0.64 USD | $4.66 0.65 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.67 3.57 USD |
-1.5
|
$10.69B 1.49B USD | $1.78M 248.07K USD | $25.67 3.57 USD | $26.17 3.64 USD | $10.69B 1.49B USD | 31.69 | $0.81 0.11 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.92 0.41 USD |
-1.35
|
$10.69B 1.49B USD | $61.21M 8.51M USD | $2.91 0.4 USD | $2.97 0.41 USD | $10.69B 1.49B USD | 7.29 | $0.4 0.06 USD | |
| Prospect Capital PSEC | $3.29 — |
-2.37
|
$1.49B — | $2.79M — | $3.28 — | $3.35 — | $1.49B — | 0 | -$0.86 — | |
| AOHAI TECHNOLOGY 002993.SZ | $38.7 5.38 USD |
-1.48
|
$10.68B 1.49B USD | $6.79M 943.61K USD | $38.3 5.33 USD | $40.25 5.6 USD | $10.68B 1.49B USD | 22.89 | $1.69 0.23 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.29 3.24 USD |
-6.47
|
$10.68B 1.49B USD | $56.52M 7.86M USD | $23.06 3.21 USD | $24.94 3.47 USD | $10.68B 1.49B USD | 116.45 | $0.2 0.03 USD | |
| TaskUs TASK | $16.72 — |
-0.3
|
$1.48B — | $260.25K — | $16.6 — | $16.8 — | $1.48B — | 27.86 | $0.6 — | |
| CNSIG CHEM 600328.SS | $7.28 1.01 USD |
+1.25
|
$10.67B 1.48B USD | $25.22M 3.51M USD | $7.14 0.99 USD | $7.4 1.03 USD | $10.67B 1.48B USD | 22.75 | $0.32 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.22 1 USD |
-6.23
|
$10.67B 1.48B USD | $162.4M 22.58M USD | $7.21 1 USD | $7.58 1.05 USD | $10.67B 1.48B USD | 361.00 | $0.02 0.002 USD | |
| Denison Mines Corp. DML.TO | $2.23 1.65 USD |
+1.83
|
$2B 1.48B USD | $2.9M 2.15M USD | $2.15 1.6 USD | $2.27 1.68 USD | $2B 1.48B USD | 0 | -$0.13 -0.09 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
-1.19
|
$11.59B 1.48B USD | $7.71M 986.33K USD | $1.63 0.21 USD | $1.68 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Advantage Energy AAVVF | $8.85 — |
+0.68
|
$1.48B — | $3.77K — | $8.8 — | $9 — | $1.48B — | 0 | -$0.13 — | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
-4.79
|
$11.58B 1.48B USD | $34.35M 4.39M USD | $1.59 0.2 USD | $1.67 0.21 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.32 1.43 USD |
-2.37
|
$10.65B 1.48B USD | $8.29M 1.15M USD | $10.31 1.43 USD | $10.56 1.47 USD | $10.65B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| Sweetgreen, Inc. SG | $12.58 — |
-4.98
|
$1.48B — | $4.01M — | $12.55 — | $13.11 — | $1.48B — | 0 | -$0.77 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-1.36
|
$1.48B — | $178.9K — | $0.3599 — | $0.3699 — | $1.48B — | 0 | $0 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.63 3.42 USD |
+0.16
|
$10.65B 1.48B USD | $2.42M 335.98K USD | $24.37 3.39 USD | $24.81 3.45 USD | $10.65B 1.48B USD | 33.28 | $0.74 0.1 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.82 6.37 USD |
-3.03
|
$10.64B 1.48B USD | $4.2M 584.11K USD | $45.72 6.36 USD | $47.45 6.6 USD | $10.64B 1.48B USD | 44.92 | $1.02 0.14 USD | |
| Generation Development Group Limited GDG.AX | $5.69 3.77 USD |
-0.18
|
$2.24B 1.48B USD | $1.07M 707.02K USD | $5.68 3.76 USD | $5.76 3.81 USD | $2.24B 1.48B USD | 21.07 | $0.27 0.18 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.43 0.89 USD |
-3.74
|
$10.64B 1.48B USD | $102.8M 14.29M USD | $6.4 0.89 USD | $6.62 0.92 USD | $10.64B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Champion Iron CIAFF | $2.85 — |
-2.49
|
$1.48B — | $9.97K — | $2.7 — | $2.86 — | $1.48B — | 14.26 | $0.2 — | |
| Plug Power PLUG | $1.29 — |
-0.77
|
$1.48B — | $60.04M — | $1.21 — | $1.34 — | $1.48B — | 0 | -$2.43 — | |
| BrightView BV | $15.52 — |
-1.9
|
$1.48B — | $566.49K — | $15.48 — | $15.84 — | $1.48B — | 0 | -$0.02 — | |
| Denison Mines DNN | $1.65 — |
+1.85
|
$1.48B — | $237.33M — | $1.57 — | $1.68 — | $1.48B — | 0 | -$0.1 — | |
| Anritsu Corporation 6754.T | $1,712.5 11.56 USD |
-0.32
|
$219.09B 1.48B USD | $1.12M 7.59K USD | $1,707 11.52 USD | $1,736 11.72 USD | $219.09B 1.48B USD | 24.33 | $70.38 0.48 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $209 228.47 USD |
-1.42
|
$1.35B 1.48B USD | $4.37K 4.77K USD | $201 219.72 USD | $212.5 232.29 USD | $1.35B 1.48B USD | 48.26 | $4.33 4.73 USD | |
| Edinburgh Investment Ord EDIN.L | $8.03 10.27 USD |
-99
|
$1.16B 1.48B USD | $226.6K 289.8K USD | $798.99 1021.86 USD | $806 1030.82 USD | $1.16B 1.48B USD | 13.84 | $0.58 0.74 USD | |
| Konica Minolta, Inc. 4902.T | $442.2 2.98 USD |
-1.58
|
$218.81B 1.48B USD | $3.16M 21.33K USD | $441.2 2.98 USD | $452.2 3.05 USD | $218.81B 1.48B USD | 0 | -$186.6 -1.2 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.89 1.1 USD |
-1
|
$10.62B 1.48B USD | $8M 1.11M USD | $7.88 1.1 USD | $7.99 1.11 USD | $10.62B 1.48B USD | 17.53 | $0.45 0.06 USD | |
| TTC 600326.SS | $8.02 1.12 USD |
-1.23
|
$10.61B 1.48B USD | $55.99M 7.78M USD | $7.97 1.11 USD | $8.22 1.14 USD | $10.61B 1.48B USD | 0 | -$0.11 -0.01 USD | |
| DATANG TELECOM 600198.SS | $8.13 1.13 USD |
-2.63
|
$10.6B 1.47B USD | $18.34M 2.55M USD | $8.12 1.13 USD | $8.3 1.15 USD | $10.6B 1.47B USD | 406.50 | $0.02 0.002 USD | |
| Janux Therapeutics JANX | $24.9 — |
-2.58
|
$1.47B — | $361.74K — | $24.55 — | $25.6 — | $1.47B — | 0 | -$1.36 — | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115 3.65 USD |
-4.56
|
$46.36B 1.47B USD | $1.69M 53.73K USD | $115 3.65 USD | $120.5 3.83 USD | $46.36B 1.47B USD | 15.21 | $7.56 0.24 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.56 2.95 USD |
+1.89
|
$7.27B 1.47B USD | $1.58M 319.71K USD | $14.01 2.84 USD | $14.74 2.99 USD | $7.27B 1.47B USD | 9.21 | $1.58 0.32 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $1.13 1.44 USD |
-99
|
$1.15B 1.47B USD | $1.39M 1.78M USD | $110.9 141.83 USD | $113 144.52 USD | $1.15B 1.47B USD | 16.11 | $0.07 0.09 USD | |
| Ubisoft Entertainment SA UBSFY | $2.06 — |
-5.5
|
$1.47B — | $38.78K — | $2.06 — | $2.11 — | $1.47B — | 0 | -$0.29 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $383 12.17 USD |
+0.13
|
$46.34B 1.47B USD | $2.57M 81.59K USD | $374 11.88 USD | $396.5 12.6 USD | $46.34B 1.47B USD | 21.32 | $17.96 0.57 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.1 0.29 USD |
-4.55
|
$10.59B 1.47B USD | $156.34M 21.74M USD | $2.09 0.29 USD | $2.2 0.31 USD | $10.59B 1.47B USD | 0 | -$0.19 -0.02 USD | |
| ERAMET S.A. ERA.PA | $45.72 49.98 USD |
-2.72
|
$1.35B 1.47B USD | $40.54K 44.31K USD | $45.56 49.8 USD | $46.5 50.83 USD | $1.35B 1.47B USD | 91.43 | $0.5 0.55 USD | |
| Regis Healthcare Limited REG.AX | $7.38 4.88 USD |
-0.27
|
$2.22B 1.47B USD | $340.38K 225.28K USD | $7.3 4.83 USD | $7.48 4.95 USD | $2.22B 1.47B USD | 147.59 | $0.05 0.03 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
-1.72
|
$1.96B 1.47B USD | $1.67M 1.25M USD | $1.13 0.85 USD | $1.16 0.87 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.26 1.43 USD |
-4.2
|
$10.58B 1.47B USD | $7.4M 1.03M USD | $10.18 1.42 USD | $10.71 1.49 USD | $10.58B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| Redwire RDW | $19.08 — |
-1.24
|
$1.47B — | $2.65M — | $18.01 — | $20.34 — | $1.47B — | 0 | -$2.27 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.18 0.58 USD |
-1.88
|
$10.57B 1.47B USD | $21.22M 2.95M USD | $4.17 0.58 USD | $4.26 0.59 USD | $10.57B 1.47B USD | 38.00 | $0.11 0.02 USD | |
| Alpha Metallurgical Resources AMR | $112.62 — |
+2.1
|
$1.47B — | $229.71K — | $109 — | $112.7 — | $1.47B — | 55.20 | $2.04 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.42 5.9 USD |
-2.64
|
$10.57B 1.47B USD | $5.38M 747.49K USD | $42.25 5.87 USD | $43.87 6.1 USD | $10.57B 1.47B USD | 151.50 | $0.28 0.04 USD | |
| Yellow Cake YLLXF | $6.78 — |
+2.34
|
$1.47B — | $326 — | $6.9 — | $7 — | $1.47B — | 8.57 | $0.79 — | |
| N-able NABL | $7.77 — |
-3.84
|
$1.47B — | $793.11K — | $7.74 — | $8.01 — | $1.47B — | 97.12 | $0.08 — | |
| North Pacific Bank,Ltd. 8524.T | $576 3.89 USD |
+0.88
|
$217.56B 1.47B USD | $2.74M 18.5K USD | $562 3.79 USD | $576 3.89 USD | $217.56B 1.47B USD | 10.68 | $53.91 0.36 USD | |
| Clover Health Investments CLOV | $2.89 — |
-1.54
|
$1.47B — | $6.13M — | $2.85 — | $2.92 — | $1.47B — | 0 | -$0.04 — | |
| UP Fintech Holding TIGR | $8.31 — |
-3.71
|
$1.47B — | $1.75M — | $8.3 — | $8.52 — | $1.47B — | 18.46 | $0.45 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.38 4.92 USD |
-1.48
|
$10.56B 1.47B USD | $3.35M 465.53K USD | $34.76 4.83 USD | $35.95 5 USD | $10.56B 1.47B USD | 221.12 | $0.16 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $48.97 6.81 USD |
-3.51
|
$10.55B 1.47B USD | $5.09M 707.05K USD | $48.14 6.69 USD | $50.49 7.02 USD | $10.55B 1.47B USD | 26.90 | $1.82 0.25 USD | |
| Invisio AB (publ) IVSO.ST | $325.5 31.77 USD |
+0.93
|
$15.03B 1.47B USD | $163.46K 15.96K USD | $315 30.75 USD | $328.5 32.07 USD | $15.03B 1.47B USD | 50.54 | $6.44 0.63 USD | |
| Qassim Cement Company 3040.SR | $50.1 13.37 USD |
-2.34
|
$5.5B 1.47B USD | $115.45K 30.8K USD | $50.1 13.37 USD | $51.2 13.66 USD | $5.5B 1.47B USD | 16.64 | $3.01 0.8 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43 5.98 USD |
-1.04
|
$10.55B 1.47B USD | $3.93M 545.92K USD | $42.43 5.9 USD | $43.7 6.08 USD | $10.55B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.67 0.21 USD |
-0.34
|
$121.17B 1.47B USD | $76.46M 925.04K USD | $17.15 0.21 USD | $17.89 0.22 USD | $121.17B 1.47B USD | 19.85 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.68 0.21 USD |
-0.23
|
$121.17B 1.47B USD | $6.03M 72.93K USD | $17.17 0.21 USD | $17.87 0.22 USD | $121.17B 1.47B USD | 19.86 | $0.89 0.01 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.3 18.3 USD |
+0.3
|
$7.23B 1.47B USD | $47.08K 9.54K USD | $89.8 18.2 USD | $90.3 18.3 USD | $7.23B 1.47B USD | 9.83 | $9.18 1.86 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.33 1.16 USD |
-3.92
|
$10.54B 1.47B USD | $46.44M 6.46M USD | $8.3 1.15 USD | $8.68 1.21 USD | $10.54B 1.47B USD | 52.06 | $0.16 0.02 USD | |
| SINOPEC KANTONS 0934.HK | $4.61 0.59 USD |
+1.54
|
$11.46B 1.47B USD | $3.85M 492.27K USD | $4.56 0.58 USD | $4.69 0.6 USD | $11.46B 1.47B USD | 9.80 | $0.47 0.06 USD | |
| 1st Source SRCE | $59.66 — |
-3.74
|
$1.47B — | $164.11K — | $58.66 — | $61.12 — | $1.47B — | 10.48 | $5.69 — | |
| Faraday Technology Corporation 3035.TW | $177 5.62 USD |
-3.01
|
$46.12B 1.47B USD | $2.01M 63.85K USD | $177 5.62 USD | $181 5.75 USD | $46.12B 1.47B USD | 41.64 | $4.25 0.14 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.1 2.52 USD |
-2.95
|
$10.53B 1.46B USD | $8.59M 1.19M USD | $18.03 2.51 USD | $18.61 2.59 USD | $10.53B 1.46B USD | 48.91 | $0.37 0.05 USD | |
| Intercos S.p.A. ICOS.MI | $13.9 15.19 USD |
+1.02
|
$1.34B 1.46B USD | $249.77K 273.04K USD | $13.6 14.87 USD | $14.26 15.59 USD | $1.34B 1.46B USD | 27.80 | $0.5 0.55 USD | |
| VNET VNET | $5.44 — |
-5.88
|
$1.46B — | $2.27M — | $5.41 — | $5.72 — | $1.46B — | 0 | -$0.01 — | |
| PEXA Group Limited PXA.AX | $12.45 8.24 USD |
-0.4
|
$2.21B 1.46B USD | $339.25K 224.53K USD | $12.18 8.06 USD | $12.51 8.28 USD | $2.21B 1.46B USD | 0 | -$0.26 -0.1 USD | |
| Fras-le S.A. FRAS3.SA | $27.03 5.48 USD |
-0.77
|
$7.22B 1.46B USD | $367.8K 74.55K USD | $26.95 5.46 USD | $27.36 5.55 USD | $7.22B 1.46B USD | 21.97 | $1.23 0.25 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.54 1.47 USD |
-0.85
|
$10.52B 1.46B USD | $4.21M 585.54K USD | $10.54 1.47 USD | $10.67 1.48 USD | $10.52B 1.46B USD | 13.51 | $0.78 0.11 USD | |
| Chipbond Technology Corporation 6147.TWO | $61.8 1.96 USD |
-1.44
|
$46.02B 1.46B USD | $5.22M 165.96K USD | $61.8 1.96 USD | $62.7 1.99 USD | $46.02B 1.46B USD | 13.06 | $4.73 0.15 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.13
|
$1.46B — | $241.98K — | $0.79 — | $0.8 — | $1.46B — | 7.22 | $0.11 — | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
-2.11
|
$1.95B 1.46B USD | $957.5K 717.6K USD | $6.5 4.87 USD | $6.67 5 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.32 0.32 USD |
-1.69
|
$10.51B 1.46B USD | $67.39M 9.37M USD | $2.31 0.32 USD | $2.37 0.33 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Alimak Group AB (publ) ALIG.ST | $141.4 13.8 USD |
+0.57
|
$14.96B 1.46B USD | $30.15K 2.94K USD | $138.6 13.53 USD | $141.4 13.8 USD | $14.96B 1.46B USD | 22.23 | $6.36 0.62 USD | |
| Knowles KN | $16.79 — |
-3.34
|
$1.46B — | $489.75K — | $16.73 — | $17.16 — | $1.46B — | 62.18 | $0.27 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.44 6.32 USD |
-0.44
|
$10.5B 1.46B USD | $5.1M 709.14K USD | $45.08 6.27 USD | $46.66 6.49 USD | $10.5B 1.46B USD | 73.29 | $0.62 0.09 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.12 0.85 USD |
-2.08
|
$10.5B 1.46B USD | $18.98M 2.64M USD | $6.09 0.85 USD | $6.27 0.87 USD | $10.5B 1.46B USD | 61.19 | $0.1 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.91 1.38 USD |
-3.22
|
$10.5B 1.46B USD | $40.48M 5.63M USD | $9.86 1.37 USD | $10.21 1.42 USD | $10.5B 1.46B USD | 0 | -$0.46 -0.06 USD | |
| Columbia Financial CLBK | $13.91 — |
-2.86
|
$1.46B — | $119.01K — | $13.88 — | $14.31 — | $1.46B — | 0 | -$0.01 — | |
| BlackRock Health Sciences Term Trust BMEZ | $14.41 — |
-1.17
|
$1.46B — | $118.91K — | $14.39 — | $14.56 — | $1.46B — | 68.61 | $0.21 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.03 4.73 USD |
-0.53
|
$10.49B 1.46B USD | $9.41M 1.31M USD | $33.7 4.69 USD | $34.47 4.79 USD | $10.49B 1.46B USD | 49.31 | $0.69 0.1 USD | |
| Lindsay LNN | $134.22 — |
-1.52
|
$1.46B — | $76.16K — | $133.46 — | $135.04 — | $1.46B — | 19.09 | $7.03 — | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.08 5.57 USD |
-2.32
|
$10.48B 1.46B USD | $11.39M 1.58M USD | $39.11 5.44 USD | $41.1 5.71 USD | $10.48B 1.46B USD | 89.06 | $0.45 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.58 — |
-6.16
|
$1.45B — | $461.31K — | $11.31 — | $12.24 — | $1.45B — | 16.54 | $0.7 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||