Page de résultat 83 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.44 29.37 USD |
-0.92
|
€1.19B 1.37B USD | €494.00 570.24 USD | €25.30 29.2 USD | €25.58 29.53 USD | €1.19B 1.37B USD | 13.60 | €1.87 2.16 USD | ||
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.93 5.45 USD |
+11.91
|
CN¥9.31B 1.37B USD | CN¥23.27M 3.43M USD | CN¥32.01 4.72 USD | CN¥39.60 5.84 USD | CN¥9.31B 1.37B USD | 335.72 | CN¥0.11 0.02 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 134.90 13.17 USD |
+0.45
|
SEK 14.06B 1.37B USD | SEK 13.90K 1.36K USD | SEK 133.40 13.02 USD | SEK 135.20 13.2 USD | SEK 14.06B 1.37B USD | 113.36 | SEK 1.19 0.12 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥16.18 2.39 USD |
-1.04
|
CN¥9.30B 1.37B USD | CN¥2.93M 432.03K USD | CN¥16.08 2.37 USD | CN¥16.39 2.42 USD | CN¥9.30B 1.37B USD | 70.34 | CN¥0.23 0.03 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$28.84 5.85 USD |
-2.07
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.77B 1.37B USD | 11.30 | R$2.55 0.52 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.15 23.26 USD |
+0.75
|
€1.19B 1.37B USD | €3.84K 4.43K USD | €20.10 23.2 USD | €20.30 23.43 USD | €1.19B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
Cricut
CRCT
US
|
$6.55 — |
+1.08
|
$1.37B — | $422.90K — | $6.48 — | $6.61 — | $1.37B — | 15.97 | $0.41 — | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.25 1.36 USD |
-0.54
|
CN¥9.29B 1.37B USD | CN¥14.49M 2.14M USD | CN¥9.18 1.35 USD | CN¥9.41 1.39 USD | CN¥9.29B 1.37B USD | 12.17 | CN¥0.76 0.11 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥9.29B 1.37B USD | CN¥6.16M 909.58K USD | CN¥6.85 1.01 USD | CN¥6.94 1.02 USD | CN¥9.29B 1.37B USD | 16.04 | CN¥0.43 0.06 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$561.00 17.83 USD |
+2.56
|
NT$43.13B 1.37B USD | NT$1.53M 48.74K USD | NT$541.00 17.19 USD | NT$573.00 18.21 USD | NT$43.13B 1.37B USD | 17.76 | NT$31.58 1 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥23.16 3.42 USD |
-0.6
|
CN¥9.29B 1.37B USD | CN¥13.48M 1.99M USD | CN¥22.91 3.38 USD | CN¥24.38 3.6 USD | CN¥9.29B 1.37B USD | 154.40 | CN¥0.15 0.02 USD | ||
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
0
|
A$1.96B 1.37B USD | A$419.07K 292.75K USD | A$3.20 2.24 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.44 | A$0.50 0.35 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥69.59 10.27 USD |
-1.7
|
CN¥9.28B 1.37B USD | CN¥19.30M 2.85M USD | CN¥68.28 10.07 USD | CN¥72.58 10.71 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.20 0.46 USD |
-1.81
|
THB 48.66B 1.37B USD | THB 8.07M 227.15K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 48.66B 1.37B USD | 13.38 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.20 0.46 USD |
-1.81
|
THB 48.66B 1.37B USD | THB 8.09M 227.53K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 48.66B 1.37B USD | 13.38 | THB 1.21 0.03 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$61.25 — |
+4.27
|
$1.37B — | $1.29M — | $58.49 — | $61.32 — | $1.37B — | 43.75 | $1.40 — | ||
Perenti Limited
PRN.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$1.96B 1.37B USD | A$1.71M 1.19M USD | A$2.06 1.44 USD | A$2.18 1.52 USD | A$1.96B 1.37B USD | 23.33 | A$0.09 0.06 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥70.99 10.47 USD |
+2.99
|
CN¥9.28B 1.37B USD | CN¥6.72M 991.16K USD | CN¥67.03 9.89 USD | CN¥72.32 10.67 USD | CN¥9.28B 1.37B USD | 228.99 | CN¥0.31 0.05 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.45 0.51 USD |
-2.27
|
CN¥9.28B 1.37B USD | CN¥63.00M 9.3M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥9.28B 1.37B USD | 172.50 | CN¥0.02 0.002 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.35 2.71 USD |
+0.43
|
€1.19B 1.37B USD | €14.45K 16.67K USD | €2.34 2.7 USD | €2.36 2.72 USD | €1.19B 1.37B USD | 15.63 | €0.15 0.17 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.65 0.83 USD |
-1.05
|
CN¥9.27B 1.37B USD | CN¥13.67M 2.02M USD | CN¥5.60 0.83 USD | CN¥5.74 0.85 USD | CN¥9.27B 1.37B USD | 113.00 | CN¥0.05 0.007 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥112.40 16.58 USD |
-2.78
|
CN¥9.26B 1.37B USD | CN¥2.01M 295.94K USD | CN¥112.04 16.53 USD | CN¥117.61 17.35 USD | CN¥9.26B 1.37B USD | 0 | -CN¥1.40 -0.2 USD | ||
Omeros
OMER
US
|
$18.88 — |
-3.82
|
$1.37B — | $994.03K — | $18.83 — | $19.77 — | $1.37B — | 15.47 | $1.22 — | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.39 4.34 USD |
-4.73
|
CN¥9.25B 1.37B USD | CN¥4.77M 704.51K USD | CN¥29.00 4.28 USD | CN¥30.83 4.55 USD | CN¥9.25B 1.37B USD | 40.81 | CN¥0.72 0.11 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥24.02 3.54 USD |
+3.53
|
CN¥9.25B 1.36B USD | CN¥14.84M 2.19M USD | CN¥23.21 3.42 USD | CN¥24.50 3.61 USD | CN¥9.25B 1.36B USD | 21.63 | CN¥1.11 0.16 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.70 4.97 USD |
+1.06
|
CA$1.84B 1.36B USD | CA$803.21K 596.03K USD | CA$6.65 4.93 USD | CA$6.73 4.99 USD | CA$1.84B 1.36B USD | 19.14 | CA$0.35 0.26 USD | ||
CONMED
CNMD
US
|
$45.55 — |
+0.42
|
$1.36B — | $521.74K — | $44.09 — | $46.09 — | $1.36B — | 24.62 | $1.85 — | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.59 — |
-1.01
|
$1.36B — | $421.90K — | $0.58 — | $0.59 — | $1.36B — | 5.87 | $0.10 — | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$6.29 0.8 USD |
-0.08
|
HK$10.67B 1.36B USD | HK$3.48M 444.99K USD | HK$6.22 0.8 USD | HK$6.42 0.82 USD | HK$10.67B 1.36B USD | 16.11 | HK$0.39 0.05 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.30 1.63 USD |
+0.39
|
NT$42.92B 1.36B USD | NT$1.62M 51.46K USD | NT$50.90 1.62 USD | NT$51.40 1.63 USD | NT$42.92B 1.36B USD | 12.66 | NT$4.05 0.13 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
-0.25
|
€1.18B 1.36B USD | €1.41K 1.63K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 17.30 | €0.46 0.53 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.38 4.46 USD |
-1.39
|
A$1.95B 1.36B USD | A$348.87K 243.71K USD | A$6.30 4.4 USD | A$6.44 4.5 USD | A$1.95B 1.36B USD | 35.44 | A$0.18 0.13 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.17 1.94 USD |
+0.38
|
CN¥9.24B 1.36B USD | CN¥6.12M 902.67K USD | CN¥13.07 1.93 USD | CN¥13.22 1.95 USD | CN¥9.24B 1.36B USD | 14.47 | CN¥0.91 0.13 USD | ||
AnaptysBio
ANAB
US
|
$45.59 — |
-0.98
|
$1.36B — | $416.53K — | $45.16 — | $46.12 — | $1.36B — | 0 | -$0.96 — | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$1.95B 1.36B USD | A$4.12M 2.88M USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$1.95B 1.36B USD | 42.50 | A$0.02 0.01 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥76.19 11.24 USD |
-2.2
|
CN¥9.23B 1.36B USD | CN¥1.50M 221.06K USD | CN¥75.83 11.19 USD | CN¥78.90 11.64 USD | CN¥9.23B 1.36B USD | 57.71 | CN¥1.32 0.19 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥9.23B 1.36B USD | CN¥7.43M 1.1M USD | CN¥7.07 1.04 USD | CN¥7.19 1.06 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.02 1.33 USD |
-2.17
|
CN¥9.23B 1.36B USD | CN¥8.13M 1.2M USD | CN¥8.97 1.32 USD | CN¥9.23 1.36 USD | CN¥9.23B 1.36B USD | 180.40 | CN¥0.05 0.007 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.98 1.38 USD |
-7.48
|
A$1.95B 1.36B USD | A$3.44M 2.4M USD | A$1.98 1.38 USD | A$2.11 1.47 USD | A$1.95B 1.36B USD | 0 | -A$0.06 -0.04 USD | ||
Arhaus
ARHS
US
|
$9.60 — |
+1.05
|
$1.36B — | $1.18M — | $9.28 — | $9.77 — | $1.36B — | 19.19 | $0.50 — | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.60 — |
+0.12
|
$1.36B — | $276.41K — | $2.59 — | $2.62 — | $1.36B — | 7.64 | $0.34 — | ||
Americas Gold and Silver
USAS
US
|
$4.02 — |
-4.29
|
$1.36B — | $3.18M — | $3.97 — | $4.22 — | $1.36B — | 0 | -$0.19 — | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥9.21B 1.36B USD | CN¥395.38M 58.34M USD | CN¥2.53 0.37 USD | CN¥2.71 0.4 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.30 3.73 USD |
+0.68
|
CN¥9.20B 1.36B USD | CN¥4.17M 615.4K USD | CN¥24.88 3.67 USD | CN¥25.56 3.77 USD | CN¥9.20B 1.36B USD | 16.01 | CN¥1.58 0.23 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€15.52 17.92 USD |
+0.13
|
€1.18B 1.36B USD | €185.00 213.55 USD | €15.50 17.89 USD | €15.52 17.92 USD | €1.18B 1.36B USD | 5.58 | €2.78 3.21 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.47 5.68 USD |
-5.2
|
CN¥9.20B 1.36B USD | CN¥8.00M 1.18M USD | CN¥37.45 5.53 USD | CN¥40.58 5.99 USD | CN¥9.20B 1.36B USD | 320.58 | CN¥0.12 0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥16.51 2.44 USD |
+0.67
|
CN¥9.19B 1.36B USD | CN¥3.64M 536.67K USD | CN¥16.33 2.41 USD | CN¥16.53 2.44 USD | CN¥9.19B 1.36B USD | 66.04 | CN¥0.25 0.04 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥29.68 4.38 USD |
-2.11
|
CN¥9.19B 1.36B USD | CN¥2.27M 334.43K USD | CN¥29.52 4.36 USD | CN¥30.55 4.51 USD | CN¥9.19B 1.36B USD | 40.65 | CN¥0.73 0.11 USD | ||
Teekay
TK
US
|
$15.46 — |
-0.64
|
$1.36B — | $352.95K — | $15.33 — | $15.67 — | $1.36B — | 7.46 | $2.07 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.69 1.58 USD |
-2.29
|
CN¥9.19B 1.36B USD | CN¥7.46M 1.1M USD | CN¥10.68 1.58 USD | CN¥10.92 1.61 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.96 -0.1 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.11 0.31 USD |
-2.31
|
CN¥9.19B 1.36B USD | CN¥46.08M 6.8M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥9.19B 1.36B USD | 0 | -CN¥5.08 -0.7 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$10.60B 1.36B USD | HK$816.00K 104.34K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$10.60B 1.36B USD | 3.22 | HK$0.09 0.01 USD | ||
Westamerica Bancorporation
WABC
US
|
$58.63 — |
-0.68
|
$1.36B — | $135.08K — | $58.27 — | $59.56 — | $1.36B — | 12.91 | $4.54 — | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 48.30 4.71 USD |
+1.05
|
SEK 13.88B 1.35B USD | SEK 57.29K 5.59K USD | SEK 47.65 4.65 USD | SEK 48.55 4.74 USD | SEK 13.88B 1.35B USD | 20.04 | SEK 2.41 0.24 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.66 1.43 USD |
-0.41
|
CN¥9.18B 1.35B USD | CN¥3.74M 551.89K USD | CN¥9.64 1.42 USD | CN¥9.75 1.44 USD | CN¥9.18B 1.35B USD | 34.50 | CN¥0.28 0.04 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥50.91 7.51 USD |
+6.82
|
CN¥9.18B 1.35B USD | CN¥3.79M 559.85K USD | CN¥47.50 7.01 USD | CN¥53.50 7.89 USD | CN¥9.18B 1.35B USD | 23.46 | CN¥2.17 0.32 USD | ||
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥865 5.33 USD |
-2.7
|
¥220B 1.35B USD | ¥1M 6.27K USD | ¥861 5.31 USD | ¥890 5.49 USD | ¥220B 1.35B USD | 9.36 | ¥92 0.57 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.79 0.48 USD |
0
|
HK$10.59B 1.35B USD | HK$1.31M 167.24K USD | HK$3.72 0.48 USD | HK$3.81 0.49 USD | HK$10.59B 1.35B USD | 10.51 | HK$0.36 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥14.14 2.09 USD |
-4.59
|
CN¥9.17B 1.35B USD | CN¥22.88M 3.38M USD | CN¥14.11 2.08 USD | CN¥14.97 2.21 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 1.81B 1.35B USD | SGD 9.69M 7.26M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.81B 1.35B USD | 13.50 | SGD 0.04 0.03 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.07 1.49 USD |
-1.37
|
CN¥9.17B 1.35B USD | CN¥9.83M 1.45M USD | CN¥9.96 1.47 USD | CN¥10.27 1.52 USD | CN¥9.17B 1.35B USD | 13.98 | CN¥0.72 0.11 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 28.70 0.9 USD |
-1.17
|
TRY 43.05B 1.35B USD | TRY 941.25K 29.56K USD | TRY 28.62 0.9 USD | TRY 29.06 0.91 USD | TRY 43.05B 1.35B USD | 6.14 | TRY 4.67 0.15 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$6.54 0.84 USD |
-6.57
|
HK$10.57B 1.35B USD | HK$4.29M 548.53K USD | HK$6.43 0.82 USD | HK$7.01 0.9 USD | HK$10.57B 1.35B USD | 0 | -HK$0.76 -0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.30 3 USD |
-1.69
|
CN¥9.16B 1.35B USD | CN¥7.43M 1.1M USD | CN¥20.13 2.97 USD | CN¥20.64 3.05 USD | CN¥9.16B 1.35B USD | 41.42 | CN¥0.49 0.07 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€64.20 74.11 USD |
-24.02
|
€1.17B 1.35B USD | €2.38K 2.75K USD | €63.30 73.07 USD | €64.20 74.11 USD | €1.17B 1.35B USD | 15.21 | €4.22 4.87 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥64.08 9.45 USD |
+6.11
|
CN¥9.16B 1.35B USD | CN¥23.77M 3.51M USD | CN¥61.50 9.07 USD | CN¥66.43 9.8 USD | CN¥9.16B 1.35B USD | 74.51 | CN¥0.86 0.13 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹491.45 5.95 USD |
+2.62
|
₹111.54B 1.35B USD | ₹2.59M 31.39K USD | ₹479.00 5.8 USD | ₹501.75 6.07 USD | ₹111.54B 1.35B USD | 14.56 | ₹33.74 0.41 USD | ||
National Vision
EYE
US
|
$17.04 — |
-0.18
|
$1.35B — | $1.24M — | $16.85 — | $17.64 — | $1.35B — | 27.48 | $0.62 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.05 0.75 USD |
+0.6
|
CN¥9.13B 1.35B USD | CN¥92.71M 13.68M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.48 1.6 USD |
-0.08
|
HK$10.53B 1.35B USD | HK$414.00K 52.94K USD | HK$12.26 1.57 USD | HK$12.65 1.62 USD | HK$10.53B 1.35B USD | 10.94 | HK$1.14 0.15 USD | ||
Community Trust Bancorp
CTBI
US
|
$74.08 — |
-0.74
|
$1.35B — | $93.67K — | $73.69 — | $75.96 — | $1.35B — | 12.40 | $5.97 — | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
RPC
RES
US
|
$6.07 — |
+1.85
|
$1.35B — | $2.03M — | $5.98 — | $6.12 — | $1.35B — | 55.18 | $0.11 — | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥47.76 7.05 USD |
-0.29
|
CN¥9.12B 1.35B USD | CN¥5.32M 785.09K USD | CN¥46.56 6.87 USD | CN¥49.58 7.32 USD | CN¥9.12B 1.35B USD | 51.91 | CN¥0.92 0.14 USD | ||
Empire State Realty OP
ESBA
US
|
$4.80 — |
+5.49
|
$1.34B — | $56.35K — | $4.70 — | $4.80 — | $1.34B — | 240.00 | $0.02 — | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 116.50 11.37 USD |
+1.75
|
SEK 13.78B 1.34B USD | SEK 50.34K 4.91K USD | SEK 114.60 11.19 USD | SEK 116.50 11.37 USD | SEK 13.78B 1.34B USD | 85.03 | SEK 1.37 0.13 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
+0.15
|
CA$1.81B 1.34B USD | CA$95.78K 71.07K USD | CA$40.38 29.96 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥59.35 8.76 USD |
-2.06
|
CN¥9.10B 1.34B USD | CN¥662.19K 97.7K USD | CN¥59.22 8.74 USD | CN¥61.89 9.13 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥14.80 2.18 USD |
-2.7
|
CN¥9.10B 1.34B USD | CN¥8.73M 1.29M USD | CN¥14.71 2.17 USD | CN¥15.28 2.25 USD | CN¥9.10B 1.34B USD | 70.47 | CN¥0.21 0.03 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥8.18 1.21 USD |
-2.85
|
CN¥9.10B 1.34B USD | CN¥15.07M 2.22M USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥9.10B 1.34B USD | 35.56 | CN¥0.23 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.95 0.41 USD |
+2.09
|
MYR 6.31B 1.34B USD | MYR 2.16M 458.66K USD | MYR 1.89 0.4 USD | MYR 1.95 0.41 USD | MYR 6.31B 1.34B USD | 12.18 | MYR 0.16 0.03 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.17 1.5 USD |
-0.1
|
CN¥9.10B 1.34B USD | CN¥5.13M 756.89K USD | CN¥10.09 1.49 USD | CN¥10.28 1.52 USD | CN¥9.10B 1.34B USD | 19.55 | CN¥0.52 0.08 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥10.68 1.58 USD |
-2.82
|
CN¥9.09B 1.34B USD | CN¥8.83M 1.3M USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥9.09B 1.34B USD | 133.50 | CN¥0.08 0.01 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥9.08B 1.34B USD | CN¥38.14M 5.63M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥52.49 7.74 USD |
+0.79
|
CN¥9.08B 1.34B USD | CN¥4.43M 654.22K USD | CN¥51.00 7.52 USD | CN¥53.40 7.88 USD | CN¥9.08B 1.34B USD | 1312.25 | CN¥0.04 0.005 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥9.08B 1.34B USD | CN¥11.10M 1.64M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥9.08B 1.34B USD | 25.23 | CN¥0.21 0.03 USD | ||
Sipef NV
SIP.BR
BE
|
€111.00 128.13 USD |
+0.36
|
€1.16B 1.34B USD | €1.22K 1.4K USD | €110.00 126.98 USD | €111.40 128.59 USD | €1.16B 1.34B USD | 10.93 | €10.15 11.72 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥9.45 1.39 USD |
-2.28
|
CN¥9.07B 1.34B USD | CN¥23.02M 3.4M USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥9.07B 1.34B USD | 49.73 | CN¥0.19 0.03 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.25 0.42 USD |
-1.22
|
HK$10.47B 1.34B USD | HK$5.02M 641.61K USD | HK$3.22 0.41 USD | HK$3.29 0.42 USD | HK$10.47B 1.34B USD | 0 | -HK$0.14 -0.01 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹493.10 5.97 USD |
+12.05
|
₹110.65B 1.34B USD | ₹18.16M 219.67K USD | ₹434.65 5.26 USD | ₹501.80 6.07 USD | ₹110.65B 1.34B USD | 46.82 | ₹10.53 0.13 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.49 1.08 USD |
+0.71
|
HK$10.47B 1.34B USD | HK$6.95M 888.65K USD | HK$8.21 1.05 USD | HK$8.70 1.11 USD | HK$10.47B 1.34B USD | 6.78 | HK$1.25 0.16 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.12 1.79 USD |
0
|
CN¥9.07B 1.34B USD | CN¥6.54M 964.77K USD | CN¥11.96 1.76 USD | CN¥12.14 1.79 USD | CN¥9.07B 1.34B USD | 10.63 | CN¥1.14 0.17 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥9.07B 1.34B USD | CN¥22.40M 3.3M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥9.07B 1.34B USD | 10.71 | CN¥0.32 0.05 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.77 5.57 USD |
-2.35
|
CN¥9.06B 1.34B USD | CN¥3.64M 536.67K USD | CN¥37.66 5.56 USD | CN¥38.76 5.72 USD | CN¥9.06B 1.34B USD | 82.10 | CN¥0.46 0.07 USD | ||
AbraSilver Resource
ABBRF
US
|
$8.08 — |
-0.98
|
$1.34B — | $40.93K — | $7.88 — | $8.07 — | $1.34B — | 0 | -$0.30 — | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹220.55 2.67 USD |
-1.25
|
₹110.46B 1.34B USD | ₹1.36M 16.46K USD | ₹220.10 2.66 USD | ₹225.28 2.73 USD | ₹110.46B 1.34B USD | 11.22 | ₹19.65 0.24 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.03 0.59 USD |
+1.26
|
CN¥9.06B 1.34B USD | CN¥15.34M 2.26M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥9.06B 1.34B USD | 16.12 | CN¥0.25 0.04 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥20.96 3.09 USD |
-4.6
|
CN¥9.05B 1.34B USD | CN¥16.01M 2.36M USD | CN¥20.91 3.09 USD | CN¥22.17 3.27 USD | CN¥9.05B 1.34B USD | 74.85 | CN¥0.28 0.04 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥9.93 1.47 USD |
-3.87
|
CN¥9.05B 1.34B USD | CN¥48.04M 7.09M USD | CN¥9.81 1.45 USD | CN¥10.48 1.55 USD | CN¥9.05B 1.34B USD | 39.71 | CN¥0.25 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
