结果页面 76，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.77 0.94 USD |
-0.59
|
$12.95B 1.8B USD | $10.26M 1.43M USD | $6.77 0.94 USD | $6.84 0.95 USD | $12.95B 1.8B USD | 45.13 | $0.15 0.02 USD | |
| NARADA POWER 300068.SZ | $14.41 2 USD |
-2.77
|
$12.94B 1.8B USD | $29.88M 4.16M USD | $14.4 2 USD | $14.86 2.07 USD | $12.94B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.15 0.99 USD |
0
|
$12.94B 1.8B USD | $23.45M 3.26M USD | $7.1 0.99 USD | $7.23 1.01 USD | $12.94B 1.8B USD | 17.87 | $0.4 0.06 USD | |
| BFF Bank S.p.A. BFF.MI | $8.71 9.52 USD |
-0.85
|
$1.65B 1.8B USD | $196.89K 215.23K USD | $8.55 9.35 USD | $8.71 9.52 USD | $1.65B 1.8B USD | 7.84 | $1.11 1.21 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.4 1.59 USD |
-1.38
|
$12.92B 1.8B USD | $104.21M 14.49M USD | $11.33 1.58 USD | $11.89 1.65 USD | $12.92B 1.8B USD | 49.56 | $0.23 0.03 USD | |
| NovaGold Resources Inc. NG.TO | $5.95 4.42 USD |
+0.34
|
$2.42B 1.8B USD | $110.27K 81.82K USD | $5.89 4.37 USD | $6.14 4.56 USD | $2.42B 1.8B USD | 0 | -$0.19 -0.1 USD | |
| Galapagos NV 0JXZ.IL | $24.92 27.24 USD |
+0.77
|
$1.64B 1.8B USD | $3.53K 3.86K USD | $24.7 27 USD | $24.92 27.24 USD | $1.64B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $571 17.93 USD |
-3.38
|
$57.14B 1.79B USD | $153.54K 4.82K USD | $563 17.68 USD | $574 18.03 USD | $57.14B 1.79B USD | 6.65 | $85.81 2.69 USD | |
| Investis Holding SA IREN.SW | $123.5 140.52 USD |
+0.41
|
$1.58B 1.79B USD | $250 284.45 USD | $123.5 140.52 USD | $123.5 140.52 USD | $1.58B 1.79B USD | 6.39 | $19.32 21.98 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.72 7.35 USD |
-4.41
|
$1.64B 1.79B USD | $2.54K 2.78K USD | $6.62 7.24 USD | $6.78 7.41 USD | $1.64B 1.79B USD | 10.18 | $0.66 0.72 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.74 1.22 USD |
-0.23
|
$12.89B 1.79B USD | $11.66M 1.62M USD | $8.73 1.21 USD | $8.83 1.23 USD | $12.89B 1.79B USD | 9.71 | $0.9 0.13 USD | |
| Playtika Holding PLTK | $4.78 — |
-0.52
|
$1.79B — | $127.04K — | $4.72 — | $4.78 — | $1.79B — | 12.56 | $0.38 — | |
| VTECH HOLDINGS 0303.HK | $55.35 7.08 USD |
-0.09
|
$14B 1.79B USD | $1.17M 149.25K USD | $54.6 6.98 USD | $55.65 7.12 USD | $14B 1.79B USD | 11.38 | $4.86 0.62 USD | |
| Killam Apartment REIT KMMPF | $14.48 — |
+0.88
|
$1.79B — | $500 — | $14.35 — | $14.35 — | $1.79B — | 3.69 | $3.92 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.2 4.06 USD |
+0.31
|
$12.86B 1.79B USD | $2.92M 405.51K USD | $28.93 4.02 USD | $29.33 4.08 USD | $12.86B 1.79B USD | 9.48 | $3.08 0.43 USD | |
| The North West Company Inc. NWC.TO | $50.41 37.41 USD |
+0.26
|
$2.41B 1.79B USD | $26.44K 19.62K USD | $50.3 37.33 USD | $50.68 37.61 USD | $2.41B 1.79B USD | 17.81 | $2.83 2.1 USD | |
| SHUNWANG TECH 300113.SZ | $18.79 2.61 USD |
-3.74
|
$12.84B 1.79B USD | $22.57M 3.14M USD | $18.74 2.61 USD | $19.34 2.69 USD | $12.84B 1.79B USD | 46.97 | $0.4 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.05 2.93 USD |
-6.9
|
$12.84B 1.79B USD | $58.58M 8.14M USD | $20.38 2.83 USD | $23 3.2 USD | $12.84B 1.79B USD | 28.06 | $0.75 0.1 USD | |
| United Electronics Company 4003.SR | $87.5 23.34 USD |
-1.46
|
$6.69B 1.79B USD | $508.6K 135.68K USD | $87.4 23.32 USD | $89.1 23.77 USD | $6.69B 1.79B USD | 13.02 | $6.72 1.79 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.4 8.73 USD |
-1.54
|
$18.29B 1.79B USD | $80.42K 7.85K USD | $88.8 8.67 USD | $90.45 8.83 USD | $18.29B 1.79B USD | 16.89 | $5.29 0.52 USD | |
| UFP UFPT | $231.6 — |
-2.39
|
$1.78B — | $69.96K — | $231.02 — | $235.34 — | $1.78B — | 28.45 | $8.14 — | |
| International Petroleum Corporation IPCO.ST | $160.3 15.65 USD |
+9.79
|
$18.28B 1.78B USD | $767.07K 74.88K USD | $154.7 15.1 USD | $166 16.2 USD | $18.28B 1.78B USD | 24.73 | $6.48 0.63 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.24 1.56 USD |
-3.1
|
$12.83B 1.78B USD | $19.05M 2.65M USD | $11.21 1.56 USD | $11.57 1.61 USD | $12.83B 1.78B USD | 86.46 | $0.13 0.02 USD | |
| Immunocore IMCR | $35.52 — |
-0.32
|
$1.78B — | $119.83K — | $35.28 — | $36.01 — | $1.78B — | 0 | -$0.43 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.85 1.65 USD |
-1.66
|
$12.83B 1.78B USD | $20.15M 2.8M USD | $11.83 1.64 USD | $12.08 1.68 USD | $12.83B 1.78B USD | 23.23 | $0.51 0.07 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.36 3.11 USD |
-0.27
|
$12.82B 1.78B USD | $2.82M 392.59K USD | $22.16 3.08 USD | $22.59 3.14 USD | $12.82B 1.78B USD | 10.80 | $2.07 0.29 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.24 4.2 USD |
+0.07
|
$12.82B 1.78B USD | $6.85M 952.36K USD | $30.21 4.2 USD | $31 4.31 USD | $12.82B 1.78B USD | 10.39 | $2.91 0.4 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.6 52.03 USD |
-0.52
|
$1.63B 1.78B USD | $17K 18.58K USD | $47.05 51.43 USD | $47.7 52.14 USD | $1.63B 1.78B USD | 15.76 | $3.02 3.3 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $222.4 — |
-1.98
|
$1.78B — | $2.23K — | $221.33 — | $223.76 — | $1.78B — | 1.25 | $177.28 — | |
| TKH Group N.V. 0NO1.IL | $37.6 41.1 USD |
-1.39
|
$1.63B 1.78B USD | $1.18K 1.29K USD | $37.56 41.06 USD | $38.08 41.63 USD | $1.63B 1.78B USD | 9.33 | $4.03 4.41 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $40.37 5.61 USD |
-3.93
|
$12.81B 1.78B USD | $7.7M 1.07M USD | $39.8 5.53 USD | $42.14 5.86 USD | $12.81B 1.78B USD | 26.38 | $1.53 0.21 USD | |
| West African Resources Limited WAF.AX | $2.36 1.56 USD |
+1.72
|
$2.69B 1.78B USD | $7.11M 4.71M USD | $2.36 1.56 USD | $2.44 1.61 USD | $2.69B 1.78B USD | 11.23 | $0.21 0.14 USD | |
| Huber+Suhner AG HUBN.SW | $84.8 96.48 USD |
-1.4
|
$1.56B 1.78B USD | $15.77K 17.94K USD | $84.6 96.26 USD | $85.7 97.51 USD | $1.56B 1.78B USD | 21.91 | $3.87 4.4 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.36 3.39 USD |
+5.23
|
$12.8B 1.78B USD | $27.86M 3.87M USD | $23.4 3.25 USD | $25.89 3.6 USD | $12.8B 1.78B USD | 22.14 | $1.1 0.15 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
-0.98
|
$12.79B 1.78B USD | $12.78M 1.78M USD | $11.11 1.54 USD | $11.25 1.56 USD | $12.79B 1.78B USD | 39.64 | $0.28 0.04 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $3.13M 2.35M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.5 25.69 USD |
-1.47
|
$1.63B 1.78B USD | $42.45K 46.4K USD | $23.15 25.31 USD | $23.55 25.74 USD | $1.63B 1.78B USD | 25.26 | $0.93 1.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.07 3.35 USD |
-2.27
|
$12.78B 1.78B USD | $1.91M 265.25K USD | $23.97 3.33 USD | $24.71 3.44 USD | $12.78B 1.78B USD | 22.70 | $1.06 0.15 USD | |
| Stewart Information Services STC | $63.64 — |
-1.01
|
$1.78B — | $9.06K — | $62.92 — | $64.33 — | $1.78B — | 24.38 | $2.61 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.69 1.07 USD |
-1.54
|
$12.78B 1.78B USD | $35.1M 4.88M USD | $7.65 1.06 USD | $7.88 1.1 USD | $12.78B 1.78B USD | 10.98 | $0.7 0.1 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.14 2.38 USD |
-1.21
|
$12.77B 1.78B USD | $1.84M 256.1K USD | $17 2.36 USD | $17.37 2.42 USD | $12.77B 1.78B USD | 13.60 | $1.26 0.18 USD | |
| Finolex Cables Limited FINCABLES.NS | $959.65 11.61 USD |
-1.72
|
$146.77B 1.78B USD | $181.57K 2.2K USD | $947.15 11.46 USD | $968.8 11.72 USD | $146.77B 1.78B USD | 20.95 | $45.8 0.55 USD | |
| Century Aluminum Company CENX | $19.03 — |
0
|
$1.78B — | $155.95K — | $18.71 — | $19.19 — | $1.78B — | 15.59 | $1.22 — | |
| Nuveen Municipal Value Fund NUV | $8.56 — |
-0.03
|
$1.78B — | $72.35K — | $8.55 — | $8.57 — | $1.78B — | 8.91 | $0.96 — | |
| Austal Limited ASB.AX | $6.36 4.21 USD |
+3.75
|
$2.68B 1.77B USD | $1.22M 804.52K USD | $6.25 4.14 USD | $6.4 4.24 USD | $2.68B 1.77B USD | 79.50 | $0.08 0.05 USD | |
| UNITEDENERGY GP 0467.HK | $0.54 0.07 USD |
+21.35
|
$13.86B 1.77B USD | $1.99B 254.32M USD | $0.46 0.06 USD | $0.63 0.08 USD | $13.86B 1.77B USD | 9.00 | $0.06 0.007 USD | |
| NovaGold Resources NG | $4.36 — |
+0.35
|
$1.77B — | $821.8K — | $4.33 — | $4.58 — | $1.77B — | 0 | -$0.14 — | |
| Afry AB AFRY.ST | $160.2 15.64 USD |
+0.82
|
$18.14B 1.77B USD | $220.21K 21.49K USD | $153.5 14.98 USD | $160.5 15.67 USD | $18.14B 1.77B USD | 16.13 | $9.93 0.97 USD | |
| Gerresheimer AG GXI.DE | $46.9 51.27 USD |
-1.72
|
$1.62B 1.77B USD | $76.24K 83.34K USD | $46.36 50.68 USD | $47.38 51.79 USD | $1.62B 1.77B USD | 20.57 | $2.28 2.49 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-12.12
|
$2.68B 1.77B USD | $16.33M 10.81M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| KLN Logistics Group Limited 0636.HK | $7.66 0.98 USD |
+0.39
|
$13.84B 1.77B USD | $932.5K 119.23K USD | $7.53 0.96 USD | $7.69 0.98 USD | $13.84B 1.77B USD | 10.49 | $0.73 0.09 USD | |
| International Petroleum Corporation IPCO.TO | $21.02 15.6 USD |
+0.38
|
$2.39B 1.77B USD | $111.4K 82.67K USD | $20.89 15.5 USD | $21.2 15.73 USD | $2.39B 1.77B USD | 22.60 | $0.93 0.69 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.42 2.7 USD |
-3.09
|
$12.72B 1.77B USD | $3.95M 548.7K USD | $19.42 2.7 USD | $20.1 2.79 USD | $12.72B 1.77B USD | 323.66 | $0.06 0.008 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.27 3.51 USD |
-1.33
|
$12.72B 1.77B USD | $10.85M 1.51M USD | $25.04 3.48 USD | $25.81 3.59 USD | $12.72B 1.77B USD | 0 | -$0.62 -0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.12 0.29 USD |
-0.93
|
$12.72B 1.77B USD | $78.83M 10.96M USD | $2.1 0.29 USD | $2.16 0.3 USD | $12.72B 1.77B USD | 0 | -$0.7 -0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.12 3.63 USD |
-1.14
|
$12.7B 1.77B USD | $3.08M 428.25K USD | $26.09 3.63 USD | $26.53 3.69 USD | $12.7B 1.77B USD | 13.67 | $1.91 0.27 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.72 1.91 USD |
-3.45
|
$12.7B 1.77B USD | $33.77M 4.7M USD | $13.68 1.9 USD | $14.22 1.98 USD | $12.7B 1.77B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.91 6.8 USD |
-3.3
|
$12.7B 1.77B USD | $5.94M 826.11K USD | $48.55 6.75 USD | $50.91 7.08 USD | $12.7B 1.77B USD | 75.24 | $0.65 0.09 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66.38 6.48 USD |
+6.31
|
$18.08B 1.77B USD | $2.9M 283.16K USD | $60.36 5.89 USD | $66.94 6.53 USD | $18.08B 1.77B USD | 0 | -$0.46 -0.04 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.7 3.49 USD |
-2.08
|
$2.38B 1.76B USD | $1.64M 1.22M USD | $4.68 3.47 USD | $4.77 3.54 USD | $2.38B 1.76B USD | 9.79 | $0.48 0.36 USD | |
| NexPoint Residential Trust NXRT | $34.32 — |
-1.29
|
$1.76B — | $12.84K — | $34.08 — | $34.37 — | $1.76B — | 0 | -$1.25 — | |
| Sunstone Hotel Investors SHO | $8.86 — |
-0.45
|
$1.76B — | $3.51M — | $8.73 — | $9.02 — | $1.76B — | 88.59 | $0.1 — | |
| Pathward Financial CASH | $74.79 — |
-1.44
|
$1.76B — | $26.4K — | $73.92 — | $76.16 — | $1.76B — | 10.11 | $7.39 — | |
| Universal Technical Institute UTI | $32.38 — |
-1.91
|
$1.76B — | $71.17K — | $32.23 — | $32.98 — | $1.76B — | 30.83 | $1.05 — | |
| Braskem S.A. BRKM3.SA | $11.1 2.25 USD |
+0.63
|
$8.68B 1.76B USD | $8K 1.62K USD | $10.8 2.19 USD | $11.3 2.29 USD | $8.68B 1.76B USD | 0 | -$11.64 -2.3 USD | |
| Argan SA ARG.PA | $62.4 68.21 USD |
-1.27
|
$1.61B 1.76B USD | $8.84K 9.66K USD | $62.1 67.88 USD | $62.9 68.76 USD | $1.61B 1.76B USD | 6.26 | $9.96 10.89 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
+0.39
|
$55.37B 1.76B USD | $3.46M 109.92K USD | $12.85 0.41 USD | $13 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Emaar The Economic City 4220.SR | $12.6 3.36 USD |
-3.23
|
$6.59B 1.76B USD | $248.19K 66.21K USD | $12.6 3.36 USD | $13.12 3.5 USD | $6.59B 1.76B USD | 0 | -$4.27 -1.1 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.58 — |
-0.42
|
$1.76B — | $13.01K — | $23.57 — | $23.64 — | $1.76B — | 3.55 | $6.63 — | |
| SHOUGANG RES 0639.HK | $2.7 0.35 USD |
0
|
$13.75B 1.76B USD | $5.58M 714.03K USD | $2.68 0.34 USD | $2.72 0.35 USD | $13.75B 1.76B USD | 9.00 | $0.3 0.04 USD | |
| City Union Bank Limited CUB.NS | $196 2.37 USD |
+0.42
|
$145.24B 1.76B USD | $1.04M 12.55K USD | $188.31 2.28 USD | $196.8 2.38 USD | $145.24B 1.76B USD | 13.00 | $15.07 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.27 9.35 USD |
-1.72
|
$12.64B 1.76B USD | $1.27M 176.5K USD | $66.69 9.27 USD | $68.55 9.53 USD | $12.64B 1.76B USD | 22.05 | $3.05 0.42 USD | |
| Sinocare Inc. 300298.SZ | $22.39 3.11 USD |
+0.04
|
$12.63B 1.76B USD | $8.01M 1.11M USD | $22.13 3.08 USD | $22.95 3.19 USD | $12.63B 1.76B USD | 39.28 | $0.57 0.08 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.45 — |
-1.77
|
$1.76B — | $90 — | $4.45 — | $4.45 — | $1.76B — | 2.36 | $1.89 — | |
| Heineken Malaysia Berhad 3255.KL | $27.32 5.81 USD |
+0.52
|
$8.25B 1.75B USD | $44.1K 9.38K USD | $27.04 5.75 USD | $27.4 5.83 USD | $8.25B 1.75B USD | 17.74 | $1.54 0.33 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2
|
$1.61B 1.75B USD | $14.25K 15.58K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $452 44.12 USD |
-1.09
|
$17.97B 1.75B USD | $6.84K 667.57 USD | $449.4 43.87 USD | $465.2 45.41 USD | $17.97B 1.75B USD | 42.80 | $10.56 1.03 USD | |
| BinDawood Holding Company 4161.SR | $5.75 1.53 USD |
-1.88
|
$6.57B 1.75B USD | $679.35K 181.23K USD | $5.63 1.5 USD | $5.84 1.56 USD | $6.57B 1.75B USD | 0 | -$0.2 -0.05 USD | |
| Steven Madden SHOO | $24.14 — |
-1.67
|
$1.75B — | $1.09M — | $23.85 — | $24.52 — | $1.75B — | 10.40 | $2.32 — | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-2.6
|
$13.71B 1.75B USD | $2.66M 339.99K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $36.38 3.49 USD |
+0.11
|
$18.27B 1.75B USD | $18.11K 1.74K USD | $36.29 3.48 USD | $37.09 3.56 USD | $18.27B 1.75B USD | 10.66 | $3.41 0.33 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.36 7.14 USD |
-3.26
|
$12.6B 1.75B USD | $13.07M 1.82M USD | $51.01 7.09 USD | $53.66 7.46 USD | $12.6B 1.75B USD | 28.06 | $1.83 0.25 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.63 3.01 USD |
-2.13
|
$12.59B 1.75B USD | $7.37M 1.02M USD | $21.58 3 USD | $22.26 3.1 USD | $12.59B 1.75B USD | 32.77 | $0.66 0.09 USD | |
| Nissui Corporation 1332.T | $834.4 5.63 USD |
-0.24
|
$259.35B 1.75B USD | $1.27M 8.59K USD | $831 5.61 USD | $836.6 5.65 USD | $259.35B 1.75B USD | 10.22 | $81.63 0.55 USD | |
| HelloFresh SE HLFFF | $10.54 — |
0
|
$1.75B — | $700 — | $11.9 — | $11.9 — | $1.75B — | 0 | -$1.27 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.43 0.52 USD |
+0.37
|
$18.24B 1.75B USD | $3.81M 365.06K USD | $5.3 0.51 USD | $5.47 0.52 USD | $18.24B 1.75B USD | 16.45 | $0.33 0.03 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.44 0.52 USD |
-86.41
|
$18.24B 1.75B USD | $283.95K 27.24K USD | $5.35 0.51 USD | $5.47 0.52 USD | $18.24B 1.75B USD | 0 | -$0.29 -0.02 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.87 12.52 USD |
-1.17
|
$2.36B 1.75B USD | $43.5K 32.28K USD | $16.85 12.5 USD | $17.05 12.65 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.52 1.88 USD |
-2.24
|
$12.58B 1.75B USD | $9.13M 1.27M USD | $13.5 1.88 USD | $13.85 1.93 USD | $12.58B 1.75B USD | 122.90 | $0.11 0.02 USD | |
| Spin Master Corp. TOY.TO | $23.2 17.22 USD |
-1.23
|
$2.36B 1.75B USD | $10.56K 7.84K USD | $23.2 17.22 USD | $23.54 17.47 USD | $2.36B 1.75B USD | 16.00 | $1.45 1.08 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.78 2.19 USD |
-0.75
|
$12.58B 1.75B USD | $24.21M 3.37M USD | $15.66 2.18 USD | $16.04 2.23 USD | $12.58B 1.75B USD | 58.44 | $0.27 0.04 USD | |
| Monmouth Real Estate Inv MNR | $14.78 — |
+2.46
|
$1.75B — | $226.28K — | $14.3 — | $14.85 — | $1.75B — | 9.23 | $1.6 — | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.94
|
$1.6B 1.75B USD | $14.41K 15.75K USD | $10.5 11.48 USD | $10.8 11.81 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| BWP Trust BWP.AX | $3.7 2.45 USD |
0
|
$2.64B 1.75B USD | $1.02M 677.87K USD | $3.68 2.44 USD | $3.72 2.46 USD | $2.64B 1.75B USD | 13.70 | $0.27 0.18 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.18 1.83 USD |
-3.09
|
$12.56B 1.75B USD | $24.37M 3.39M USD | $13.04 1.81 USD | $13.53 1.88 USD | $12.56B 1.75B USD | 34.68 | $0.38 0.05 USD | |
| GHNM 600301.SS | $19.86 2.76 USD |
-2.31
|
$12.56B 1.75B USD | $10.52M 1.46M USD | $19.74 2.74 USD | $20.48 2.85 USD | $12.56B 1.75B USD | 18.56 | $1.07 0.15 USD | |
| Gimv NV GIMB.BR | $44.3 48.43 USD |
-1.88
|
$1.6B 1.75B USD | $20.45K 22.36K USD | $44.05 48.15 USD | $45.15 49.36 USD | $1.6B 1.75B USD | 5.93 | $7.47 8.17 USD | |
| Spin Master SNMSF | $17.47 — |
+0.46
|
$1.75B — | $600 — | $18.21 — | $18.38 — | $1.75B — | 16.47 | $1.06 — | |
| SHANGHAI IND H 0363.HK | $12.56 1.61 USD |
+0.8
|
$13.66B 1.75B USD | $1.15M 147.18K USD | $12.3 1.57 USD | $12.6 1.61 USD | $13.66B 1.75B USD | 4.86 | $2.58 0.33 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.45
|
$1.6B 1.75B USD | $39.89K 43.6K USD | $21.7 23.72 USD | $22 24.05 USD | $1.6B 1.75B USD | 19.90 | $1.1 1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||