Pagina di risultati 76 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.60 — |
+1.32
|
$1.70B — | $395.97K — | $9.51 — | $9.61 — | $1.70B — | 5.78 | $1.66 — | ||
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.27 1.37 USD |
+1.2
|
CN¥11.50B 1.7B USD | CN¥5.47M 807.31K USD | CN¥9.13 1.35 USD | CN¥9.36 1.38 USD | CN¥11.50B 1.7B USD | 15.98 | CN¥0.58 0.09 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,176.90 14.24 USD |
-0.25
|
₹140.08B 1.69B USD | ₹321.53K 3.89K USD | ₹1,169.30 14.15 USD | ₹1,209.40 14.63 USD | ₹140.08B 1.69B USD | 32.06 | ₹36.70 0.44 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹309.10 3.74 USD |
+0.42
|
₹140.07B 1.69B USD | ₹1.14M 13.78K USD | ₹308.00 3.73 USD | ₹316.40 3.83 USD | ₹140.07B 1.69B USD | 27.09 | ₹11.41 0.14 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.83 2.68 USD |
-0.26
|
A$2.43B 1.69B USD | A$1.05M 732.7K USD | A$3.78 2.64 USD | A$3.85 2.69 USD | A$2.43B 1.69B USD | 34.81 | A$0.11 0.08 USD | ||
S&T Bancorp
STBA
US
|
$48.05 — |
-1.42
|
$1.69B — | $82.56K — | $47.99 — | $48.66 — | $1.69B — | 12.77 | $3.76 — | ||
Hope Bancorp
HOPE
US
|
$13.27 — |
-1.41
|
$1.69B — | $438.62K — | $13.24 — | $13.45 — | $1.69B — | 12.87 | $1.03 — | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥16.88 2.49 USD |
+4.26
|
CN¥11.48B 1.69B USD | CN¥158.28M 23.35M USD | CN¥15.43 2.28 USD | CN¥17.05 2.52 USD | CN¥11.48B 1.69B USD | 211.00 | CN¥0.08 0.01 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.23 1.66 USD |
+1.63
|
CN¥11.48B 1.69B USD | CN¥8.10M 1.2M USD | CN¥10.90 1.61 USD | CN¥11.27 1.66 USD | CN¥11.48B 1.69B USD | 21.59 | CN¥0.52 0.08 USD | ||
Capri
CPRI
US
|
$14.90 — |
+1.53
|
$1.69B — | $1.13M — | $14.47 — | $14.96 — | $1.69B — | 19.10 | $0.78 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.61 4.22 USD |
+4.42
|
CN¥11.48B 1.69B USD | CN¥5.81M 857.15K USD | CN¥27.29 4.03 USD | CN¥28.70 4.23 USD | CN¥11.48B 1.69B USD | 44.70 | CN¥0.64 0.09 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥11.47B 1.69B USD | CN¥172.64M 25.47M USD | CN¥2.48 0.37 USD | CN¥2.62 0.39 USD | CN¥11.47B 1.69B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.54 0.82 USD |
+3.36
|
CN¥11.46B 1.69B USD | CN¥48.91M 7.22M USD | CN¥5.31 0.78 USD | CN¥5.60 0.83 USD | CN¥11.46B 1.69B USD | 22.16 | CN¥0.25 0.04 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.49 1.21 USD |
+4.69
|
HK$13.23B 1.69B USD | HK$6.12M 782.09K USD | HK$8.84 1.13 USD | HK$9.49 1.21 USD | HK$13.23B 1.69B USD | 10.65 | HK$0.89 0.11 USD | ||
Olin
OLN
US
|
$14.84 — |
-4.96
|
$1.69B — | $3.13M — | $14.82 — | $15.77 — | $1.69B — | 0 | -$1.73 — | ||
ANI Pharmaceuticals
ANIP
US
|
$73.61 — |
+2.27
|
$1.69B — | $430.10K — | $71.25 — | $74.43 — | $1.69B — | 15.93 | $4.62 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.27 — |
+3.66
|
$1.69B — | $5.88M — | $1.25 — | $1.30 — | $1.69B — | 0 | -$0.37 — | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.89 2.05 USD |
+9.98
|
CN¥11.45B 1.69B USD | CN¥38.30M 5.65M USD | CN¥12.61 1.86 USD | CN¥13.89 2.05 USD | CN¥11.45B 1.69B USD | 57.87 | CN¥0.24 0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.77 1.24 USD |
-1.94
|
A$2.42B 1.69B USD | A$3.68M 2.57M USD | A$1.74 1.22 USD | A$1.85 1.29 USD | A$2.42B 1.69B USD | 10.41 | A$0.17 0.12 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹347.40 4.2 USD |
+0.4
|
₹139.62B 1.69B USD | ₹379.59K 4.59K USD | ₹344.45 4.17 USD | ₹351.95 4.26 USD | ₹139.62B 1.69B USD | 63.27 | ₹5.49 0.07 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.53 0.23 USD |
-0.65
|
CN¥11.44B 1.69B USD | CN¥84.53M 12.47M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥11.44B 1.69B USD | 0 | CN¥0.00 0 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.94 0.08 USD |
-2
|
THB 60.01B 1.69B USD | THB 111.41M 3.13M USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 60.01B 1.69B USD | 5.54 | THB 0.53 0.01 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥33.36 4.92 USD |
-3.02
|
CN¥11.44B 1.69B USD | CN¥10.19M 1.5M USD | CN¥31.90 4.71 USD | CN¥34.56 5.1 USD | CN¥11.44B 1.69B USD | 45.08 | CN¥0.74 0.11 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.60 0.2 USD |
+1.59
|
HK$13.19B 1.69B USD | HK$2.06M 263.65K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$13.19B 1.69B USD | 5.16 | HK$0.31 0.04 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.00 0.89 USD |
+4.71
|
CN¥11.42B 1.69B USD | CN¥58.96M 8.7M USD | CN¥5.61 0.83 USD | CN¥6.05 0.89 USD | CN¥11.42B 1.69B USD | 21.42 | CN¥0.28 0.04 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.59 9.92 USD |
-0.98
|
€1.46B 1.69B USD | €5.87K 6.77K USD | €8.64 9.97 USD | €8.64 9.97 USD | €1.46B 1.69B USD | 10.60 | €0.81 0.94 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.55 0.97 USD |
+5.14
|
CN¥11.42B 1.68B USD | CN¥83.16M 12.27M USD | CN¥6.13 0.9 USD | CN¥6.59 0.97 USD | CN¥11.42B 1.68B USD | 163.75 | CN¥0.04 0.005 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.44 2.87 USD |
+3.13
|
HK$13.17B 1.68B USD | HK$1.44M 184.28K USD | HK$21.70 2.77 USD | HK$22.58 2.89 USD | HK$13.17B 1.68B USD | 6.25 | HK$3.59 0.46 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.45 0.06 USD |
+3.49
|
HK$13.17B 1.68B USD | HK$70.93M 9.07M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$13.17B 1.68B USD | 14.83 | HK$0.03 0.003 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.69 2.61 USD |
-6.65
|
CN¥11.42B 1.68B USD | CN¥52.02M 7.68M USD | CN¥17.06 2.52 USD | CN¥18.94 2.79 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.00 6.65 USD |
+1.36
|
HK$13.17B 1.68B USD | HK$472.17K 60.37K USD | HK$51.20 6.55 USD | HK$52.00 6.65 USD | HK$13.17B 1.68B USD | 12.59 | HK$4.13 0.53 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.21 1.36 USD |
+3.25
|
CN¥11.41B 1.68B USD | CN¥16.17M 2.39M USD | CN¥8.90 1.31 USD | CN¥9.27 1.37 USD | CN¥11.41B 1.68B USD | 54.17 | CN¥0.17 0.03 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.51 1.26 USD |
+1.07
|
CN¥11.41B 1.68B USD | CN¥9.02M 1.33M USD | CN¥8.40 1.24 USD | CN¥8.54 1.26 USD | CN¥11.41B 1.68B USD | 20.75 | CN¥0.41 0.06 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.45 1.71 USD |
-3.16
|
A$2.41B 1.68B USD | A$2.69M 1.88M USD | A$2.39 1.67 USD | A$2.52 1.76 USD | A$2.41B 1.68B USD | 0 | -A$0.06 -0.04 USD | ||
Quantum Computing
QUBT
US
|
$7.43 — |
-0.2
|
$1.68B — | $4.05M — | $7.34 — | $7.57 — | $1.68B — | 0 | -$0.05 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.30 18.82 USD |
-0.67
|
€1.46B 1.68B USD | €127.97K 147.72K USD | €16.34 18.86 USD | €16.58 19.14 USD | €1.46B 1.68B USD | 7.95 | €2.05 2.37 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.55 0.58 USD |
+0.55
|
HK$13.15B 1.68B USD | HK$6.98M 892.22K USD | HK$4.43 0.57 USD | HK$4.58 0.59 USD | HK$13.15B 1.68B USD | 227.50 | HK$0.02 0.002 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$38.06 — |
-1.27
|
$1.68B — | $294.65K — | $38.05 — | $38.55 — | $1.68B — | 13.74 | $2.77 — | ||
Alkane Resources
ALKEF
US
|
$1.23 — |
-1.6
|
$1.68B — | $44.09K — | $1.22 — | $1.28 — | $1.68B — | 10.25 | $0.12 — | ||
American Assets Trust
AAT
US
|
$21.65 — |
+0.19
|
$1.68B — | $166.30K — | $21.44 — | $21.73 — | $1.68B — | 74.65 | $0.29 — | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥11.38B 1.68B USD | CN¥88.44M 13.05M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥11.38B 1.68B USD | 141.00 | CN¥0.02 0.002 USD | ||
National Bank
NBHC
US
|
$37.91 — |
-0.71
|
$1.68B — | $214.75K — | $37.80 — | $38.30 — | $1.68B — | 15.92 | $2.38 — | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.90 1.9 USD |
+4.28
|
CN¥11.38B 1.68B USD | CN¥15.92M 2.35M USD | CN¥12.37 1.83 USD | CN¥12.94 1.91 USD | CN¥11.38B 1.68B USD | 10.66 | CN¥1.21 0.18 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.38 0.65 USD |
+4.29
|
CN¥11.37B 1.68B USD | CN¥80.15M 11.83M USD | CN¥4.16 0.61 USD | CN¥4.39 0.65 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.12 -0.01 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.35 3.87 USD |
-1.62
|
€1.45B 1.68B USD | €1.01M 1.16M USD | €3.33 3.84 USD | €3.48 4.02 USD | €1.45B 1.68B USD | 7.97 | €0.42 0.48 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹509.45 6.16 USD |
-0.21
|
₹138.59B 1.68B USD | ₹611.15K 7.39K USD | ₹499.10 6.04 USD | ₹515.15 6.23 USD | ₹138.59B 1.68B USD | 32.24 | ₹15.80 0.19 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.81 12.48 USD |
-0.92
|
€1.45B 1.68B USD | €10.31K 11.9K USD | €10.76 12.42 USD | €11.10 12.81 USD | €1.45B 1.68B USD | 13.85 | €0.78 0.9 USD | ||
Tecnoglass
TGLS
US
|
$37.77 — |
-0.18
|
$1.68B — | $193.55K — | $37.12 — | $38.19 — | $1.68B — | 13.20 | $2.86 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.12 8.25 USD |
+1.18
|
CA$2.26B 1.67B USD | CA$528.66K 392.3K USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$2.26B 1.67B USD | 41.18 | CA$0.27 0.2 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥43.20 6.37 USD |
-0.69
|
CN¥11.35B 1.67B USD | CN¥938.26K 138.44K USD | CN¥42.25 6.23 USD | CN¥43.80 6.46 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.17 -0.02 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$20.28 2.59 USD |
+2.22
|
HK$13.09B 1.67B USD | HK$1.88M 240.91K USD | HK$20.00 2.56 USD | HK$20.74 2.65 USD | HK$13.09B 1.67B USD | 15.84 | HK$1.28 0.16 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.45 1.68 USD |
+0.41
|
€1.45B 1.67B USD | €1.75K 2.02K USD | €1.45 1.68 USD | €1.46 1.69 USD | €1.45B 1.67B USD | 72.70 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.45 1.68 USD |
+0.28
|
€1.45B 1.67B USD | €1.86M 2.15M USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.45B 1.67B USD | 72.70 | €0.02 0.02 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.50 5.58 USD |
-0.85
|
NT$52.65B 1.67B USD | NT$795.74K 25.28K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$52.65B 1.67B USD | 21.96 | NT$7.99 0.25 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 174.60 17.04 USD |
-1.58
|
SEK 17.13B 1.67B USD | SEK 547.60K 53.45K USD | SEK 174.10 16.99 USD | SEK 179.00 17.47 USD | SEK 17.13B 1.67B USD | 221.01 | SEK 0.79 0.08 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$202.00 6.42 USD |
-3.35
|
NT$52.63B 1.67B USD | NT$3.33M 105.89K USD | NT$201.50 6.4 USD | NT$210.00 6.67 USD | NT$52.63B 1.67B USD | 79.84 | NT$2.53 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$2.39B 1.67B USD | A$5.06M 3.53M USD | A$1.09 0.76 USD | A$1.14 0.79 USD | A$2.39B 1.67B USD | 8.00 | A$0.14 0.1 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥24.59 3.63 USD |
+1.49
|
CN¥11.33B 1.67B USD | CN¥59.94M 8.84M USD | CN¥21.20 3.13 USD | CN¥25.00 3.69 USD | CN¥11.33B 1.67B USD | 117.09 | CN¥0.21 0.03 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.00 83.11 USD |
-1.37
|
€1.45B 1.67B USD | €56.29K 64.97K USD | €72.00 83.11 USD | €75.00 86.58 USD | €1.45B 1.67B USD | 0 | -€2.03 -2.3 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.89 0.43 USD |
+5.09
|
CN¥11.33B 1.67B USD | CN¥109.15M 16.11M USD | CN¥2.72 0.4 USD | CN¥2.90 0.43 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.11 0.78 USD |
-3.48
|
A$2.39B 1.67B USD | A$8.22M 5.74M USD | A$1.10 0.77 USD | A$1.15 0.8 USD | A$2.39B 1.67B USD | 22.19 | A$0.05 0.03 USD | ||
Global Partners
GLP
US
|
$49.35 — |
+2.91
|
$1.67B — | $99.70K — | $47.97 — | $50.05 — | $1.67B — | 10.07 | $4.90 — | ||
FLEX LNG
FLNG
US
|
$30.88 — |
-2.12
|
$1.67B — | $203.74K — | $30.82 — | $31.62 — | $1.67B — | 16.25 | $1.90 — | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥11.32B 1.67B USD | CN¥64.54M 9.52M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥11.32B 1.67B USD | 5.50 | CN¥0.76 0.11 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$3.05 0.39 USD |
-1.61
|
HK$13.05B 1.67B USD | HK$3.96M 506.59K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$13.05B 1.67B USD | 8.47 | HK$0.36 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.66 10.24 USD |
+2.23
|
A$2.39B 1.67B USD | A$166.43K 116.26K USD | A$13.99 9.77 USD | A$14.68 10.25 USD | A$2.39B 1.67B USD | 45.81 | A$0.32 0.22 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.14 2.38 USD |
+5.15
|
CN¥11.31B 1.67B USD | CN¥28.66M 4.23M USD | CN¥14.93 2.2 USD | CN¥16.25 2.4 USD | CN¥11.31B 1.67B USD | 76.85 | CN¥0.21 0.03 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.00 71.57 USD |
+0.49
|
€1.44B 1.67B USD | €25.67K 29.63K USD | €61.90 71.45 USD | €62.50 72.15 USD | €1.44B 1.67B USD | 8.94 | €6.93 8 USD | ||
Uniti
UNIT
US
|
$6.87 — |
-7.23
|
$1.67B — | $4.55M — | $6.79 — | $7.36 — | $1.67B — | 4.40 | $1.56 — | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥94.10 13.88 USD |
-4.31
|
CN¥11.29B 1.67B USD | CN¥5.44M 802.94K USD | CN¥88.00 12.98 USD | CN¥99.33 14.66 USD | CN¥11.29B 1.67B USD | 177.54 | CN¥0.53 0.08 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.60 156.28 USD |
+1.3
|
CHF 1.33B 1.67B USD | CHF 15.81K 19.83K USD | CHF 123.00 154.27 USD | CHF 126.40 158.54 USD | CHF 1.33B 1.67B USD | 20.90 | CHF 5.96 7.48 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.21 0.15 USD |
+5.7
|
HK$13.03B 1.67B USD | HK$23.95M 3.06M USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$13.03B 1.67B USD | 10.95 | HK$0.11 0.01 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.71 0.55 USD |
+0.82
|
CN¥11.29B 1.67B USD | CN¥18.62M 2.75M USD | CN¥3.66 0.54 USD | CN¥3.72 0.55 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.12 -0.01 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.30 2.31 USD |
+1.23
|
A$2.38B 1.67B USD | A$1.45M 1.01M USD | A$3.25 2.27 USD | A$3.30 2.31 USD | A$2.38B 1.67B USD | 8.46 | A$0.39 0.27 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.91 1.9 USD |
+4.87
|
CN¥11.28B 1.66B USD | CN¥22.09M 3.26M USD | CN¥11.93 1.76 USD | CN¥12.97 1.91 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
+1.32
|
NT$52.27B 1.66B USD | NT$1.18M 37.4K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$52.27B 1.66B USD | 17.97 | NT$10.68 0.34 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥110.67 16.33 USD |
-7.17
|
CN¥11.25B 1.66B USD | CN¥3.33M 490.73K USD | CN¥104.30 15.39 USD | CN¥117.98 17.41 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.51 0.96 USD |
0
|
MYR 7.80B 1.66B USD | MYR 820.80K 174.53K USD | MYR 4.49 0.95 USD | MYR 4.54 0.97 USD | MYR 7.80B 1.66B USD | 0.35 | MYR 12.78 2.72 USD | ||
Ocular Therapeutix
OCUL
US
|
$7.55 — |
+0.6
|
$1.66B — | $1.88M — | $7.38 — | $7.68 — | $1.66B — | 0 | -$1.40 — | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.17 0.53 USD |
-0.12
|
HK$12.98B 1.66B USD | HK$1.69M 216.34K USD | HK$4.10 0.52 USD | HK$4.19 0.54 USD | HK$12.98B 1.66B USD | 11.91 | HK$0.35 0.04 USD | ||
Nihon Kohden
NHNKY
US
|
$10.37 — |
+2.78
|
$1.66B — | $100.00 — | $10.37 — | $10.37 — | $1.66B — | 17.57 | $0.59 — | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.45 79.58 USD |
+1.93
|
CHF 1.32B 1.66B USD | CHF 126.00 158.03 USD | CHF 62.70 78.64 USD | CHF 63.64 79.82 USD | CHF 1.32B 1.66B USD | 16.18 | CHF 3.92 4.92 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.39 0.65 USD |
+1.39
|
CN¥11.24B 1.66B USD | CN¥28.56M 4.21M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥11.24B 1.66B USD | 12.91 | CN¥0.34 0.05 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.49 0.7 USD |
+1.57
|
HK$12.96B 1.66B USD | HK$1.74M 222.74K USD | HK$5.34 0.68 USD | HK$5.49 0.7 USD | HK$12.96B 1.66B USD | 19.58 | HK$0.28 0.04 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.11 2.23 USD |
+1.61
|
CN¥11.23B 1.66B USD | CN¥2.01M 296.07K USD | CN¥14.80 2.18 USD | CN¥15.24 2.25 USD | CN¥11.23B 1.66B USD | 13.37 | CN¥1.13 0.17 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥36.07 5.32 USD |
+1.01
|
CN¥11.23B 1.66B USD | CN¥8.58M 1.27M USD | CN¥34.16 5.04 USD | CN¥36.18 5.34 USD | CN¥11.23B 1.66B USD | 0 | -CN¥5.12 -0.7 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥12.28 1.81 USD |
+2.42
|
CN¥11.23B 1.66B USD | CN¥29.65M 4.37M USD | CN¥11.80 1.74 USD | CN¥12.30 1.81 USD | CN¥11.23B 1.66B USD | 19.49 | CN¥0.63 0.09 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.66 1.43 USD |
+0.84
|
CN¥11.22B 1.66B USD | CN¥12.62M 1.86M USD | CN¥9.46 1.4 USD | CN¥9.69 1.43 USD | CN¥11.22B 1.66B USD | 14.20 | CN¥0.68 0.1 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.75 0.78 USD |
+0.91
|
THB 58.83B 1.66B USD | THB 3.83M 107.85K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 58.83B 1.66B USD | 8.13 | THB 3.41 0.1 USD | ||
Volex
VLXGF
US
|
$9.12 — |
0
|
$1.66B — | $600.00 — | $9.10 — | $9.25 — | $1.66B — | 26.04 | $0.35 — | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$19.26 3.9 USD |
+15.12
|
R$8.17B 1.66B USD | R$20.92M 4.24M USD | R$17.15 3.48 USD | R$19.41 3.93 USD | R$8.17B 1.66B USD | 15.78 | R$1.22 0.25 USD | ||
COMPASS Pathways
CMPS
US
|
$11.95 — |
+4.18
|
$1.65B — | $1.87M — | $11.42 — | $12.07 — | $1.65B — | 0 | -$3.76 — | ||
Central Securities
CET
US
|
$55.99 — |
+0.96
|
$1.65B — | $9.68K — | $55.80 — | $56.15 — | $1.65B — | 7.50 | $7.46 — | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥42.89 6.33 USD |
-2.7
|
CN¥11.21B 1.65B USD | CN¥12.38M 1.83M USD | CN¥39.71 5.86 USD | CN¥43.95 6.48 USD | CN¥11.21B 1.65B USD | 49.29 | CN¥0.87 0.13 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥57.04 8.42 USD |
-0.96
|
CN¥11.21B 1.65B USD | CN¥5.42M 799.23K USD | CN¥54.66 8.06 USD | CN¥57.54 8.49 USD | CN¥11.21B 1.65B USD | 259.27 | CN¥0.22 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.05 5.47 USD |
-2.93
|
CN¥11.20B 1.65B USD | CN¥10.42M 1.54M USD | CN¥35.18 5.19 USD | CN¥38.22 5.64 USD | CN¥11.20B 1.65B USD | 61.74 | CN¥0.60 0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$285.00 9.06 USD |
0
|
NT$52.03B 1.65B USD | NT$2.71M 86.13K USD | NT$280.00 8.9 USD | NT$287.00 9.12 USD | NT$52.03B 1.65B USD | 51.35 | NT$5.55 0.18 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.25 19.13 USD |
+2.35
|
CHF 1.32B 1.65B USD | CHF 37.19K 46.64K USD | CHF 14.90 18.69 USD | CHF 15.40 19.32 USD | CHF 1.32B 1.65B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.32 1.52 USD |
+1.28
|
CN¥11.20B 1.65B USD | CN¥9.29M 1.37M USD | CN¥10.18 1.5 USD | CN¥10.33 1.52 USD | CN¥11.20B 1.65B USD | 11.59 | CN¥0.89 0.13 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.34 — |
-1.34
|
$1.65B — | $596.48K — | $17.29 — | $17.64 — | $1.65B — | 18.63 | $0.93 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
