Pagina di risultati 76 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QuidelOrtho QDEL | $26.47 — |
-0.04
|
$1.80B — | $130.75K — | $26.31 — | $26.89 — | $1.80B — | 0 | -$17.41 — | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.17 3.08 USD |
+3.31
|
CN¥12.93B 1.8B USD | CN¥35.17M 4.89M USD | CN¥21.14 2.94 USD | CN¥22.49 3.13 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.46 0.2 USD |
-0.68
|
CN¥12.92B 1.8B USD | CN¥151.90M 21.12M USD | CN¥1.44 0.2 USD | CN¥1.47 0.2 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Beach Energy Limited BPT.AX | A$1.19 0.79 USD |
+0.85
|
A$2.71B 1.8B USD | A$8.15M 5.39M USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$2.71B 1.8B USD | 0 | -A$0.02 -0.01 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.25 1.29 USD |
-0.64
|
CN¥12.92B 1.8B USD | CN¥22.81M 3.17M USD | CN¥9.21 1.28 USD | CN¥9.41 1.31 USD | CN¥12.92B 1.8B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.29 0.29 USD |
-0.43
|
HK$14.05B 1.8B USD | HK$1.12M 143.42K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$14.05B 1.8B USD | 0 | -HK$0.43 -0.05 USD | ||
| Ircon International Limited IRCON.NS | ₹157.87 1.91 USD |
-1
|
₹148.48B 1.8B USD | ₹1.04M 12.55K USD | ₹157.25 1.9 USD | ₹159.67 1.93 USD | ₹148.48B 1.8B USD | 24.74 | ₹6.38 0.08 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.46 1.84 USD |
+2.5
|
SGD 2.40B 1.8B USD | SGD 342.20K 256.46K USD | SGD 2.40 1.8 USD | SGD 2.47 1.85 USD | SGD 2.40B 1.8B USD | 11.18 | SGD 0.22 0.16 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.93 0.82 USD |
+6.08
|
CN¥12.92B 1.8B USD | CN¥928.33M 129.08M USD | CN¥5.45 0.76 USD | CN¥6.15 0.86 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wacker Neuson SE WAC.DE | €24.15 26.4 USD |
+27.91
|
€1.64B 1.8B USD | €586.10K 640.68K USD | €18.80 20.55 USD | €24.35 26.62 USD | €1.64B 1.8B USD | 26.83 | €0.90 0.98 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.85 0.4 USD |
-1.38
|
CN¥12.91B 1.79B USD | CN¥384.78M 53.5M USD | CN¥2.79 0.39 USD | CN¥2.92 0.41 USD | CN¥12.91B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.34 0.6 USD |
-2.25
|
CN¥12.91B 1.79B USD | CN¥52.94M 7.36M USD | CN¥4.32 0.6 USD | CN¥4.43 0.62 USD | CN¥12.91B 1.79B USD | 72.33 | CN¥0.06 0.008 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 229.10K 171.7K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 27.00 | SGD 0.01 0.007 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 246.80 24.09 USD |
-1.75
|
SEK 18.38B 1.79B USD | SEK 73.84K 7.21K USD | SEK 246.40 24.05 USD | SEK 251.20 24.52 USD | SEK 18.38B 1.79B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥92.65 12.88 USD |
-2.1
|
CN¥12.90B 1.79B USD | CN¥2.68M 372.44K USD | CN¥91.86 12.77 USD | CN¥95.20 13.24 USD | CN¥12.90B 1.79B USD | 61.76 | CN¥1.50 0.21 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥38.02 5.29 USD |
+1.88
|
CN¥12.89B 1.79B USD | CN¥16.35M 2.27M USD | CN¥37.13 5.16 USD | CN¥38.40 5.34 USD | CN¥12.89B 1.79B USD | 76.04 | CN¥0.50 0.07 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.84 0.95 USD |
-1.87
|
CN¥12.89B 1.79B USD | CN¥43.36M 6.03M USD | CN¥6.83 0.95 USD | CN¥7.13 0.99 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.24 0.87 USD |
+0.65
|
CN¥12.88B 1.79B USD | CN¥31.71M 4.41M USD | CN¥6.11 0.85 USD | CN¥6.34 0.88 USD | CN¥12.88B 1.79B USD | 56.72 | CN¥0.11 0.02 USD | ||
| Liberty All-Star Equity Fund USA | $6.08 — |
+0.08
|
$1.79B — | $604.35K — | $6.07 — | $6.10 — | $1.79B — | 8.80 | $0.69 — | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.87 0.82 USD |
-1.18
|
CN¥12.88B 1.79B USD | CN¥30.94M 4.3M USD | CN¥5.85 0.81 USD | CN¥5.94 0.83 USD | CN¥12.88B 1.79B USD | 45.15 | CN¥0.13 0.02 USD | ||
| Applied Optoelectronics AAOI | $26.22 — |
-1.16
|
$1.79B — | $1.93M — | $26.14 — | $27.90 — | $1.79B — | 0 | -$3.46 — | ||
| OFG Bancorp OFG | $40.20 — |
+0.06
|
$1.79B — | $31.90K — | $39.93 — | $40.33 — | $1.79B — | 9.13 | $4.40 — | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.66 0.93 USD |
-0.75
|
CN¥12.86B 1.79B USD | CN¥22.74M 3.16M USD | CN¥6.59 0.92 USD | CN¥6.71 0.93 USD | CN¥12.86B 1.79B USD | 21.48 | CN¥0.31 0.04 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,028.30 12.44 USD |
-1.12
|
₹147.71B 1.79B USD | ₹128.65K 1.56K USD | ₹1,023.00 12.38 USD | ₹1,044.80 12.64 USD | ₹147.71B 1.79B USD | 57.83 | ₹17.78 0.22 USD | ||
| Dream Finders Homes DFH | $19.23 — |
-0.44
|
$1.79B — | $56.43K — | $19.00 — | $19.58 — | $1.79B — | 6.77 | $2.84 — | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
-1.18
|
$1.78B — | $1.26M — | $0.42 — | $0.42 — | $1.78B — | 8.35 | $0.05 — | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.40 5.34 USD |
-0.72
|
CN¥12.83B 1.78B USD | CN¥1.11M 154.5K USD | CN¥37.98 5.28 USD | CN¥38.73 5.39 USD | CN¥12.83B 1.78B USD | 40.42 | CN¥0.95 0.13 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.73 1.77 USD |
+0.16
|
CN¥12.83B 1.78B USD | CN¥65.42M 9.1M USD | CN¥12.40 1.72 USD | CN¥13.08 1.82 USD | CN¥12.83B 1.78B USD | 57.86 | CN¥0.22 0.03 USD | ||
| Twist Bioscience TWST | $29.16 — |
-2.35
|
$1.78B — | $454.07K — | $28.90 — | $30.06 — | $1.78B — | 0 | -$1.30 — | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.70 0.35 USD |
-0.37
|
HK$13.94B 1.78B USD | HK$10.60M 1.36M USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$13.94B 1.78B USD | 18.00 | HK$0.15 0.02 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.66 1.69 USD |
+1.82
|
NOK 18.58B 1.78B USD | NOK 4.25M 407.72K USD | NOK 17.36 1.67 USD | NOK 17.81 1.71 USD | NOK 18.58B 1.78B USD | 7.74 | NOK 2.28 0.22 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.80 0.44 USD |
+0.64
|
THB 63.32B 1.78B USD | THB 2.70M 75.97K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 63.32B 1.78B USD | 14.49 | THB 1.09 0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.00 0.7 USD |
+0.2
|
CN¥12.81B 1.78B USD | CN¥11.36M 1.58M USD | CN¥4.91 0.68 USD | CN¥5.01 0.7 USD | CN¥12.81B 1.78B USD | 23.80 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.22 0.16 USD |
0
|
HK$13.93B 1.78B USD | HK$174.50K 22.31K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$13.93B 1.78B USD | 0 | -HK$1.09 -0.1 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.63 2.13 USD |
+1.22
|
HK$13.92B 1.78B USD | HK$990.50K 126.65K USD | HK$16.25 2.08 USD | HK$16.64 2.13 USD | HK$13.92B 1.78B USD | 11.39 | HK$1.46 0.19 USD | ||
| Gimv NV GIMB.BR | €44.10 48.32 USD |
-1.34
|
€1.63B 1.78B USD | €15.75K 16.81K USD | €44.15 48.26 USD | €44.80 48.97 USD | €1.63B 1.78B USD | 7.55 | €5.85 6.39 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 81.30 21.69 USD |
-2.22
|
SAR 6.67B 1.78B USD | SAR 210.64K 56.19K USD | SAR 80.90 21.58 USD | SAR 84.15 22.45 USD | SAR 6.67B 1.78B USD | 19.87 | SAR 4.09 1.09 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.96 1.38 USD |
+2.15
|
CN¥12.79B 1.78B USD | CN¥26.22M 3.65M USD | CN¥9.73 1.35 USD | CN¥9.99 1.39 USD | CN¥12.79B 1.78B USD | 11.71 | CN¥0.85 0.12 USD | ||
| eXp World EXPI | $11.19 — |
+0.54
|
$1.78B — | $190.41K — | $11.03 — | $11.24 — | $1.78B — | 0 | -$0.11 — | ||
| Freehold Royalties FRHLF | $10.68 — |
0
|
$1.78B — | $450.00 — | $10.64 — | $10.68 — | $1.78B — | 18.73 | $0.57 — | ||
| New World Development Company NDVLY | $0.35 — |
-16.67
|
$1.78B — | $5.00K — | $0.39 — | $0.41 — | $1.78B — | 0 | -$0.44 — | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.33 1.44 USD |
-0.96
|
CN¥12.78B 1.78B USD | CN¥20.41M 2.84M USD | CN¥10.27 1.43 USD | CN¥10.52 1.46 USD | CN¥12.78B 1.78B USD | 44.91 | CN¥0.23 0.03 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥35.94 5 USD |
-3.41
|
CN¥12.78B 1.78B USD | CN¥3.10M 431.55K USD | CN¥35.75 4.97 USD | CN¥37.51 5.22 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.13 -0.01 USD | ||
| FIGS FIGS | $10.79 — |
+0.14
|
$1.78B — | $1.87M — | $10.67 — | $10.95 — | $1.78B — | 98.13 | $0.11 — | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.30 0.74 USD |
-1.3
|
CN¥12.76B 1.77B USD | CN¥24.84M 3.45M USD | CN¥5.28 0.73 USD | CN¥5.35 0.74 USD | CN¥12.76B 1.77B USD | 0 | -CN¥1.11 -0.1 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$176.00 5.59 USD |
+0.57
|
NT$55.84B 1.77B USD | NT$5.51M 175.23K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$55.84B 1.77B USD | 16.25 | NT$10.83 0.34 USD | ||
| United Electronics Company 4003.SR | SAR 87.70 23.4 USD |
+0.06
|
SAR 6.65B 1.77B USD | SAR 80.55K 21.49K USD | SAR 87.15 23.25 USD | SAR 88.40 23.58 USD | SAR 6.65B 1.77B USD | 13.85 | SAR 6.33 1.69 USD | ||
| J&J Snack Foods JJSF | $91.08 — |
-3.14
|
$1.77B — | $76.05K — | $91.00 — | $93.87 — | $1.77B — | 27.10 | $3.36 — | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥12.33 1.71 USD |
+3.96
|
CN¥12.74B 1.77B USD | CN¥99.61M 13.85M USD | CN¥11.90 1.65 USD | CN¥13.00 1.81 USD | CN¥12.74B 1.77B USD | 154.12 | CN¥0.08 0.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹153.12 1.85 USD |
-0.94
|
₹146.43B 1.77B USD | ₹6.28M 75.99K USD | ₹150.50 1.82 USD | ₹153.50 1.86 USD | ₹146.43B 1.77B USD | 12.91 | ₹11.86 0.14 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥52.41 7.29 USD |
-1.47
|
CN¥12.74B 1.77B USD | CN¥3.76M 523.02K USD | CN¥52.28 7.27 USD | CN¥53.20 7.4 USD | CN¥12.74B 1.77B USD | 1747.00 | CN¥0.03 0.004 USD | ||
| City Holding Company CHCO | $122.14 — |
+0.29
|
$1.77B — | $11.01K — | $121.54 — | $122.32 — | $1.77B — | 14.07 | $8.68 — | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.67 2.46 USD |
0
|
CN¥12.73B 1.77B USD | CN¥29.26M 4.07M USD | CN¥17.41 2.42 USD | CN¥18.00 2.5 USD | CN¥12.73B 1.77B USD | 353.39 | CN¥0.05 0.006 USD | ||
| Semrush SEMR | $11.87 — |
+0.3
|
$1.77B — | $586.07K — | $11.83 — | $11.87 — | $1.77B — | 0 | -$0.02 — | ||
| Bufab AB (publ) BUFAB.ST | SEK 95.68 9.34 USD |
-2.22
|
SEK 18.13B 1.77B USD | SEK 66.00K 6.44K USD | SEK 95.68 9.34 USD | SEK 97.65 9.53 USD | SEK 18.13B 1.77B USD | 30.96 | SEK 3.09 0.3 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.09 1.4 USD |
-0.79
|
CN¥12.73B 1.77B USD | CN¥13.29M 1.85M USD | CN¥10.04 1.4 USD | CN¥10.15 1.41 USD | CN¥12.73B 1.77B USD | 48.04 | CN¥0.21 0.03 USD | ||
| Helios HLIO | $53.34 — |
+0.59
|
$1.77B — | $43.58K — | $52.82 — | $53.62 — | $1.77B — | 52.81 | $1.01 — | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.23 1.28 USD |
+0.76
|
CN¥12.72B 1.77B USD | CN¥7.95M 1.11M USD | CN¥9.11 1.27 USD | CN¥9.24 1.28 USD | CN¥12.72B 1.77B USD | 21.97 | CN¥0.42 0.06 USD | ||
| Northwest Bancshares NWBI | $12.09 — |
+0.42
|
$1.77B — | $110.10K — | $11.99 — | $12.16 — | $1.77B — | 13.89 | $0.87 — | ||
| Silvercorp Metals Inc. SVM.TO | CA$10.81 8.02 USD |
-2.96
|
CA$2.38B 1.77B USD | CA$336.96K 250.05K USD | CA$10.57 7.84 USD | CA$11.16 8.28 USD | CA$2.38B 1.77B USD | 72.06 | CA$0.15 0.11 USD | ||
| Tripadvisor TRIP | $15.12 — |
-1.02
|
$1.77B — | $243.72K — | $14.96 — | $15.30 — | $1.77B — | 25.19 | $0.60 — | ||
| Altus Group Limited AIF.TO | CA$55.05 40.85 USD |
-0.11
|
CA$2.38B 1.77B USD | CA$25.47K 18.9K USD | CA$54.94 40.77 USD | CA$55.29 41.03 USD | CA$2.38B 1.77B USD | 94.91 | CA$0.58 0.43 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥9.93 1.38 USD |
-2.36
|
CN¥12.69B 1.76B USD | CN¥20.68M 2.88M USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥12.69B 1.76B USD | 22.06 | CN¥0.45 0.06 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.37 3.11 USD |
+0.36
|
CN¥12.68B 1.76B USD | CN¥25.31M 3.52M USD | CN¥22.03 3.06 USD | CN¥22.66 3.15 USD | CN¥12.68B 1.76B USD | 36.67 | CN¥0.61 0.08 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥72.27 10.05 USD |
-2.59
|
CN¥12.68B 1.76B USD | CN¥4.27M 593.77K USD | CN¥72.01 10.01 USD | CN¥74.00 10.29 USD | CN¥12.68B 1.76B USD | 111.18 | CN¥0.65 0.09 USD | ||
| Íslandsbanki hf. ISB.IC | ISK 133 0.98 USD |
+1.53
|
ISK 240B 1.76B USD | ISK 7M 52.32K USD | ISK 130 0.96 USD | ISK 133 0.98 USD | ISK 240B 1.76B USD | 9.76 | ISK 14 0.1 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.43 6.73 USD |
-2.28
|
CN¥12.67B 1.76B USD | CN¥2.72M 378.24K USD | CN¥48.30 6.72 USD | CN¥49.80 6.92 USD | CN¥12.67B 1.76B USD | 83.50 | CN¥0.58 0.08 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.84 0.17 USD |
0
|
R$8.69B 1.76B USD | R$9.92M 2.01M USD | R$0.84 0.17 USD | R$0.87 0.18 USD | R$8.69B 1.76B USD | 0 | -R$0.90 -0.1 USD | ||
| Liberty Latin America LILA | $8.67 — |
+0.46
|
$1.76B — | $82.31K — | $8.52 — | $8.70 — | $1.76B — | 0 | -$3.69 — | ||
| Iridium Communications Inc. IRDM | $16.59 — |
+0.91
|
$1.76B — | $532.28K — | $16.32 — | $16.84 — | $1.76B — | 14.68 | $1.13 — | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.37 1.72 USD |
+0.16
|
CN¥12.66B 1.76B USD | CN¥4.51M 627.45K USD | CN¥12.30 1.71 USD | CN¥12.43 1.73 USD | CN¥12.66B 1.76B USD | 9.97 | CN¥1.24 0.17 USD | ||
| DoubleVerify DV | $10.75 — |
+0.88
|
$1.76B — | $545.75K — | $10.59 — | $10.77 — | $1.76B — | 41.36 | $0.26 — | ||
| Monarch Casino & Resort MCRI | $96.30 — |
+0.02
|
$1.76B — | $21.24K — | $95.74 — | $97.37 — | $1.76B — | 21.78 | $4.42 — | ||
| Liberty Latin America Ltd. LILAK | $8.78 — |
+0.34
|
$1.76B — | $148.92K — | $8.61 — | $8.79 — | $1.76B — | 0 | -$3.69 — | ||
| The North West Company NNWWF | $35.18 — |
0
|
$1.76B — | $200.00 — | $35.18 — | $35.48 — | $1.76B — | 17.33 | $2.03 — | ||
| DeNA Co., Ltd. 2432.T | ¥2,332 15.75 USD |
-0.62
|
¥260B 1.76B USD | ¥2M 10.15K USD | ¥2,332 15.75 USD | ¥2,379 16.06 USD | ¥260B 1.76B USD | 5.88 | ¥396 2.67 USD | ||
| The North West Company Inc. NWC.TO | CA$49.55 36.77 USD |
+1.1
|
CA$2.37B 1.76B USD | CA$21.23K 15.76K USD | CA$48.82 36.23 USD | CA$49.58 36.79 USD | CA$2.37B 1.76B USD | 17.44 | CA$2.84 2.11 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.35 1.58 USD |
-1.22
|
CN¥12.62B 1.75B USD | CN¥42.97M 5.98M USD | CN¥11.26 1.57 USD | CN¥11.51 1.6 USD | CN¥12.62B 1.75B USD | 16.44 | CN¥0.69 0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$15.88 3.22 USD |
-0.19
|
R$8.65B 1.75B USD | R$2.07M 418.99K USD | R$15.80 3.2 USD | R$16.05 3.25 USD | R$8.65B 1.75B USD | 14.43 | R$1.10 0.22 USD | ||
| JBM Auto Limited JBMA.NS | ₹612.15 7.41 USD |
-0.11
|
₹144.94B 1.75B USD | ₹121.45K 1.47K USD | ₹607.70 7.35 USD | ₹616.55 7.46 USD | ₹144.94B 1.75B USD | 69.32 | ₹8.83 0.11 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.57 1.89 USD |
-0.8
|
CN¥12.61B 1.75B USD | CN¥26.35M 3.66M USD | CN¥13.47 1.87 USD | CN¥13.96 1.94 USD | CN¥12.61B 1.75B USD | 31.55 | CN¥0.43 0.06 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.19 3.22 USD |
-2.85
|
CN¥12.60B 1.75B USD | CN¥6.70M 931.5K USD | CN¥23.12 3.21 USD | CN¥23.74 3.3 USD | CN¥12.60B 1.75B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.09 0.85 USD |
+1.84
|
CN¥12.60B 1.75B USD | CN¥42.64M 5.93M USD | CN¥5.91 0.82 USD | CN¥6.23 0.87 USD | CN¥12.60B 1.75B USD | 23.42 | CN¥0.26 0.04 USD | ||
| Fresh Del Monte Produce FDP | $36.52 — |
+0.15
|
$1.75B — | $52.73K — | $36.30 — | $36.71 — | $1.75B — | 22.26 | $1.64 — | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.02 1.81 USD |
-3.84
|
CN¥12.60B 1.75B USD | CN¥127.60M 17.74M USD | CN¥13.01 1.81 USD | CN¥14.77 2.05 USD | CN¥12.60B 1.75B USD | 108.50 | CN¥0.12 0.02 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.22 0.8 USD |
-5.9
|
HK$13.70B 1.75B USD | HK$6.06M 775.04K USD | HK$6.18 0.79 USD | HK$6.61 0.85 USD | HK$13.70B 1.75B USD | 19.43 | HK$0.32 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.58 1.05 USD |
-1.81
|
CN¥12.59B 1.75B USD | CN¥25.49M 3.54M USD | CN¥7.54 1.05 USD | CN¥7.72 1.07 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Monadelphous Group Limited MND.AX | A$26.42 17.49 USD |
+0.15
|
A$2.64B 1.75B USD | A$200.58K 132.75K USD | A$25.52 16.89 USD | A$26.67 17.65 USD | A$2.64B 1.75B USD | 31.45 | A$0.84 0.56 USD | ||
| Sanoma Oyj SANOMA.HE | €9.83 10.75 USD |
-1.4
|
€1.60B 1.75B USD | €126.81K 138.62K USD | €9.76 10.67 USD | €10.00 10.93 USD | €1.60B 1.75B USD | 122.87 | €0.08 0.09 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.78 1.51 USD |
+0.43
|
HK$13.68B 1.75B USD | HK$7.55M 965.44K USD | HK$11.75 1.5 USD | HK$11.82 1.51 USD | HK$13.68B 1.75B USD | 15.70 | HK$0.75 0.1 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.00 0.97 USD |
-0.71
|
CN¥12.58B 1.75B USD | CN¥13.21M 1.84M USD | CN¥6.93 0.96 USD | CN¥7.04 0.98 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Walsin Technology Corporation 2492.TW | NT$113.50 3.61 USD |
-1.3
|
NT$55.03B 1.75B USD | NT$3.98M 126.34K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$55.03B 1.75B USD | 23.54 | NT$4.82 0.15 USD | ||
| Discovery Silver Corp. 1CU0.F | €4.82 5.26 USD |
-4.65
|
€1.60B 1.75B USD | €1.60K 1.75K USD | €4.67 5.1 USD | €4.82 5.26 USD | €1.60B 1.75B USD | 0 | -€0.06 -0.06 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.58 1.69 USD |
+1.78
|
NOK 18.21B 1.75B USD | NOK 241.48K 23.16K USD | NOK 17.39 1.67 USD | NOK 17.76 1.7 USD | NOK 18.21B 1.75B USD | 125.57 | NOK 0.14 0.01 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.18 0.41 USD |
+1.6
|
HK$13.66B 1.75B USD | HK$3.38M 432.18K USD | HK$3.12 0.4 USD | HK$3.21 0.41 USD | HK$13.66B 1.75B USD | 9.93 | HK$0.32 0.04 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.34 4.74 USD |
+2.12
|
€1.60B 1.75B USD | €672.60K 735.25K USD | €4.28 4.68 USD | €4.49 4.9 USD | €1.60B 1.75B USD | 16.69 | €0.26 0.28 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.96 1.25 USD |
-1.86
|
CN¥12.55B 1.75B USD | CN¥14.05M 1.95M USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥12.55B 1.75B USD | 298.66 | CN¥0.03 0.004 USD | ||
| GuocoLand Limited F17.SI | SGD 2.02 1.51 USD |
0
|
SGD 2.33B 1.75B USD | SGD 45.20K 33.88K USD | SGD 2.00 1.5 USD | SGD 2.02 1.51 USD | SGD 2.33B 1.75B USD | 25.25 | SGD 0.08 0.06 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.23 1.98 USD |
0
|
CN¥12.55B 1.75B USD | CN¥3.90M 542.74K USD | CN¥14.09 1.96 USD | CN¥14.25 1.98 USD | CN¥12.55B 1.75B USD | 11.11 | CN¥1.28 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||