Pagina di risultati 76 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.62 3.42 USD |
+0.33
|
$13.08B 1.82B USD | $1.43M 199.31K USD | $24.27 3.37 USD | $24.69 3.43 USD | $13.08B 1.82B USD | 23.22 | $1.06 0.15 USD | |
| Russel Metals Inc. RUS.TO | $43.33 32.15 USD |
-0.12
|
$2.45B 1.82B USD | $157.4K 116.8K USD | $42.99 31.9 USD | $43.51 32.29 USD | $2.45B 1.82B USD | 16.28 | $2.66 1.97 USD | |
| BFF Bank S.p.A. BFF.MI | $8.84 9.66 USD |
-1.78
|
$1.66B 1.82B USD | $137.5K 150.31K USD | $8.82 9.64 USD | $9 9.84 USD | $1.66B 1.82B USD | 7.89 | $1.12 1.22 USD | |
| Galapagos NV GLPG.AS | $24.96 27.28 USD |
+1.46
|
$1.66B 1.82B USD | $12.96K 14.16K USD | $24.62 26.91 USD | $24.98 27.31 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Pathward Financial CASH | $77.11 — |
-0.91
|
$1.82B — | $157.42K — | $76.84 — | $78.01 — | $1.82B — | 10.43 | $7.39 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.8 0.5 USD |
+2.2
|
$57.85B 1.82B USD | $119.43M 3.75M USD | $15.36 0.48 USD | $15.85 0.5 USD | $57.85B 1.82B USD | 13.50 | $1.17 0.04 USD | |
| NCC Limited NCC.NS | $239.11 2.89 USD |
-0.34
|
$150.12B 1.82B USD | $1.89M 22.87K USD | $238.56 2.89 USD | $241.8 2.93 USD | $150.12B 1.82B USD | 18.32 | $13.05 0.16 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.53 2.44 USD |
-0.96
|
$13.06B 1.82B USD | $1.35M 187.06K USD | $17.44 2.42 USD | $17.82 2.48 USD | $13.06B 1.82B USD | 13.91 | $1.26 0.18 USD | |
| CHANHEN 002895.SZ | $24.24 3.37 USD |
+0.25
|
$13.06B 1.82B USD | $6.38M 886.69K USD | $24.02 3.34 USD | $24.5 3.41 USD | $13.06B 1.82B USD | 13.39 | $1.81 0.25 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.3 6.99 USD |
-2.63
|
$13.06B 1.82B USD | $5.9M 820.65K USD | $49.79 6.92 USD | $52.51 7.3 USD | $13.06B 1.82B USD | 77.38 | $0.65 0.09 USD | |
| Yixin Group Limited 2858.HK | $2.1 0.27 USD |
+6.06
|
$14.19B 1.81B USD | $58.66M 7.5M USD | $1.94 0.25 USD | $2.12 0.27 USD | $14.19B 1.81B USD | 16.15 | $0.13 0.02 USD | |
| Victoria's Secret & VSCO | $22.72 — |
+2.53
|
$1.81B — | $2.61M — | $22.59 — | $23.3 — | $1.81B — | 11.08 | $2.05 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.21 1 USD |
+1.26
|
$13.05B 1.81B USD | $42.82M 5.95M USD | $7.08 0.98 USD | $7.31 1.02 USD | $13.05B 1.81B USD | 18.02 | $0.4 0.06 USD | |
| DHT DHT | $11.29 — |
-0.79
|
$1.81B — | $1.19M — | $11.21 — | $11.48 — | $1.81B — | 10.26 | $1.1 — | |
| International Seaways INSW | $36.73 — |
-1.66
|
$1.81B — | $485.34K — | $36.52 — | $37.47 — | $1.81B — | 5.68 | $6.46 — | |
| Immunocore IMCR | $36.07 — |
-3.17
|
$1.81B — | $756.21K — | $35.38 — | $37.46 — | $1.81B — | 0 | -$0.43 — | |
| Emaar The Economic City 4220.SR | $12.98 3.46 USD |
+0.46
|
$6.79B 1.81B USD | $51.41K 13.72K USD | $12.94 3.45 USD | $13.04 3.48 USD | $6.79B 1.81B USD | 0 | -$4.27 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $6 4.45 USD |
+4.35
|
$2.44B 1.81B USD | $401.11K 297.65K USD | $5.75 4.27 USD | $6.07 4.5 USD | $2.44B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| Tarsus Pharmaceuticals TARS | $43.11 — |
-1.84
|
$1.81B — | $303.82K — | $43.09 — | $44.79 — | $1.81B — | 0 | -$2.7 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.96 3.47 USD |
+2.09
|
$13.02B 1.81B USD | $18.87M 2.62M USD | $23.9 3.32 USD | $25.17 3.5 USD | $13.02B 1.81B USD | 0 | -$0.39 -0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
-1.72
|
$13.02B 1.81B USD | $14.36M 2M USD | $4.55 0.63 USD | $4.67 0.65 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Madison Square Garden Entertainment MSGE | $38.12 — |
+0.93
|
$1.81B — | $206.24K — | $37.51 — | $38.16 — | $1.81B — | 14.01 | $2.72 — | |
| Universal Technical Institute UTI | $33.24 — |
-6
|
$1.81B — | $1.34M — | $32.19 — | $35.41 — | $1.81B — | 31.65 | $1.05 — | |
| Gerresheimer AG GXI.DE | $47.88 52.34 USD |
-0.5
|
$1.65B 1.81B USD | $67.07K 73.31K USD | $47.66 52.1 USD | $48.4 52.91 USD | $1.65B 1.81B USD | 21.00 | $2.28 2.49 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.44 4.73 USD |
-4.46
|
$18.51B 1.81B USD | $3.05M 297.49K USD | $45.82 4.47 USD | $51.3 5.01 USD | $18.51B 1.81B USD | 78.12 | $0.62 0.06 USD | |
| TKH Group N.V. 0NO1.IL | $38.14 41.69 USD |
+1.84
|
$1.65B 1.81B USD | $617 674.46 USD | $37.78 41.3 USD | $38.36 41.93 USD | $1.65B 1.81B USD | 9.46 | $4.03 4.41 USD | |
| TeamViewer SE TMV.DE | $10.58 11.57 USD |
-0.94
|
$1.65B 1.81B USD | $196.81K 215.14K USD | $10.56 11.54 USD | $10.69 11.69 USD | $1.65B 1.81B USD | 13.06 | $0.81 0.89 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.45 1.59 USD |
+2.97
|
$12.98B 1.8B USD | $198.58M 27.61M USD | $10.99 1.53 USD | $12 1.67 USD | $12.98B 1.8B USD | 49.78 | $0.23 0.03 USD | |
| Playtika Holding PLTK | $4.81 — |
-1.64
|
$1.8B — | $962.89K — | $4.81 — | $4.92 — | $1.8B — | 12.65 | $0.38 — | |
| Spin Master Corp. TOY.TO | $23.92 17.75 USD |
+1.14
|
$2.43B 1.8B USD | $153.69K 114.05K USD | $23.35 17.33 USD | $23.92 17.75 USD | $2.43B 1.8B USD | 16.49 | $1.45 1.08 USD | |
| Sunstone Hotel Investors SHO | $9.07 — |
+3.42
|
$1.8B — | $2.96M — | $8.77 — | $9.11 — | $1.8B — | 90.70 | $0.1 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $72.6 2.31 USD |
+1.11
|
$56.74B 1.8B USD | $3.31M 105.27K USD | $70.3 2.23 USD | $72.6 2.31 USD | $56.74B 1.8B USD | 20.68 | $3.51 0.11 USD | |
| Kulicke and Soffa Industries KLIC | $34.16 — |
+2.98
|
$1.8B — | $1.93M — | $33.44 — | $34.63 — | $1.8B — | 92.32 | $0.37 — | |
| Argan SA ARG.PA | $64.1 70.07 USD |
+0.79
|
$1.65B 1.8B USD | $8.34K 9.11K USD | $63.3 69.2 USD | $64.3 70.29 USD | $1.65B 1.8B USD | 6.43 | $9.96 10.89 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.92 15.17 USD |
+0.7
|
$2.72B 1.8B USD | $597.5K 395.46K USD | $22.56 14.93 USD | $23.35 15.45 USD | $2.72B 1.8B USD | 458.39 | $0.05 0.03 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $464.2 45.31 USD |
+1.22
|
$18.46B 1.8B USD | $5.1K 497.92 USD | $459.4 44.84 USD | $465 45.39 USD | $18.46B 1.8B USD | 44.00 | $10.55 1.03 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $3.05M 2.28M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
-0.41
|
$12.95B 1.8B USD | $28.21M 3.92M USD | $2.4 0.33 USD | $2.44 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.91 1.93 USD |
-1.77
|
$12.95B 1.8B USD | $7.96M 1.11M USD | $13.79 1.92 USD | $14.16 1.97 USD | $12.95B 1.8B USD | 126.45 | $0.11 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
0
|
$8.46B 1.8B USD | $8.11M 1.73M USD | $1.49 0.32 USD | $1.54 0.33 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.23 3.09 USD |
-2.16
|
$12.94B 1.8B USD | $6.72M 934.64K USD | $22.03 3.06 USD | $22.79 3.17 USD | $12.94B 1.8B USD | 33.68 | $0.66 0.09 USD | |
| SanBio Company Limited 4592.T | $3,700 24.98 USD |
+8.19
|
$266.45B 1.8B USD | $3.98M 26.86K USD | $3,460 23.36 USD | $3,720 25.11 USD | $266.45B 1.8B USD | 0 | -$41.71 -0.2 USD | |
| BAIYA 003006.SZ | $30.1 4.19 USD |
+1.28
|
$12.93B 1.8B USD | $6.66M 926.23K USD | $28.97 4.03 USD | $30.14 4.19 USD | $12.93B 1.8B USD | 41.23 | $0.73 0.1 USD | |
| Galapagos NV 0JXZ.IL | $24.96 27.28 USD |
+1.09
|
$1.64B 1.8B USD | $2.09K 2.28K USD | $24.62 26.91 USD | $24.96 27.28 USD | $1.64B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| Cyient Limited CYIENT.NS | $1,349 16.32 USD |
+1.89
|
$148.61B 1.8B USD | $656.86K 7.95K USD | $1,326.6 16.05 USD | $1,368.6 16.56 USD | $148.61B 1.8B USD | 24.31 | $55.48 0.67 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.21 0.31 USD |
-1.34
|
$12.93B 1.8B USD | $62.87M 8.74M USD | $2.19 0.3 USD | $2.26 0.31 USD | $12.93B 1.8B USD | 0 | -$0.03 -0.004 USD | |
| Nyfosa AB (publ) NYF.ST | $88.5 8.64 USD |
-0.28
|
$18.42B 1.8B USD | $16.58K 1.62K USD | $88.1 8.6 USD | $89.1 8.7 USD | $18.42B 1.8B USD | 112.02 | $0.79 0.08 USD | |
| Bausch Health Companies BHC | $4.86 — |
+2.1
|
$1.8B — | $1.49M — | $4.76 — | $4.91 — | $1.8B — | 0 | -$0.12 — | |
| Hawaiian Electric Industries HE | $10.42 — |
-0.38
|
$1.8B — | $1.26M — | $10.41 — | $10.57 — | $1.8B — | 0 | -$10.46 — | |
| Nyfosa AB (publ) 0A0K.IL | $88.3 8.62 USD |
-0.51
|
$18.41B 1.8B USD | $20.7K 2.02K USD | $88.3 8.62 USD | $89.05 8.69 USD | $18.41B 1.8B USD | 0 | -$4.02 -0.3 USD | |
| HYSAN DEV 0014.HK | $13.68 1.75 USD |
+0.15
|
$14.05B 1.8B USD | $925.34K 118.32K USD | $13.54 1.73 USD | $13.78 1.76 USD | $14.05B 1.8B USD | 456.00 | $0.03 0.003 USD | |
| American Eagle Outfitters AEO | $10.36 — |
+1.97
|
$1.8B — | $9.06M — | $10.23 — | $10.69 — | $1.8B — | 10.57 | $0.98 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.29 4.07 USD |
-1.78
|
$12.9B 1.79B USD | $2.76M 383.18K USD | $29.01 4.03 USD | $29.97 4.17 USD | $12.9B 1.79B USD | 9.50 | $3.08 0.43 USD | |
| Arlo ARLO | $17.34 — |
+3.34
|
$1.79B — | $956.18K — | $16.52 — | $17.37 — | $1.79B — | 0 | -$0.22 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.76 1.08 USD |
+1.31
|
$12.89B 1.79B USD | $32.12M 4.47M USD | $7.64 1.06 USD | $7.82 1.09 USD | $12.89B 1.79B USD | 11.08 | $0.7 0.1 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.33 0.5 USD |
-0.85
|
$8.43B 1.79B USD | $2.61M 555.16K USD | $2.32 0.49 USD | $2.35 0.5 USD | $8.43B 1.79B USD | 14.56 | $0.16 0.03 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-1.99
|
$14.02B 1.79B USD | $8.17M 1.04M USD | $6.28 0.8 USD | $6.63 0.85 USD | $14.02B 1.79B USD | 24.57 | $0.26 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.51 2.02 USD |
+0.62
|
$12.89B 1.79B USD | $63.32M 8.8M USD | $14.33 1.99 USD | $15.1 2.1 USD | $12.89B 1.79B USD | 51.82 | $0.28 0.04 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.38 3.67 USD |
-3.65
|
$12.88B 1.79B USD | $24.11M 3.35M USD | $26.03 3.62 USD | $27.37 3.81 USD | $12.88B 1.79B USD | 376.85 | $0.07 0.009 USD | |
| The Gabelli Equity Trust GAB | $5.83 — |
+0.69
|
$1.79B — | $549.4K — | $5.79 — | $5.85 — | $1.79B — | 8.83 | $0.66 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.61 2.17 USD |
+4.91
|
$12.87B 1.79B USD | $33.02M 4.59M USD | $15 2.09 USD | $15.99 2.22 USD | $12.87B 1.79B USD | 86.72 | $0.18 0.03 USD | |
| Arion banki hf. ARION-SDB.ST | $13.25 1.29 USD |
+0.38
|
$18.33B 1.79B USD | $2.79K 272.63 USD | $13.05 1.27 USD | $13.3 1.3 USD | $18.33B 1.79B USD | 8.95 | $1.48 0.14 USD | |
| Capri Global Capital Limited CGCL.NS | $178.98 2.17 USD |
-1.3
|
$147.85B 1.79B USD | $46.74M 565.5K USD | $172.5 2.09 USD | $186.95 2.26 USD | $147.85B 1.79B USD | 31.01 | $5.77 0.07 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.45 14.43 USD |
-0.1
|
$2.41B 1.79B USD | $444.63K 329.94K USD | $19.44 14.43 USD | $19.7 14.62 USD | $2.41B 1.79B USD | 3.62 | $5.36 3.98 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $223.21 — |
+1.98
|
$1.79B — | $51 — | $219.79 — | $224.1 — | $1.79B — | 1.25 | $177.28 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.53 — |
-1.7
|
$1.79B — | $255 — | $4.46 — | $4.6 — | $1.79B — | 2.40 | $1.89 — | |
| NEXTEER 1316.HK | $5.57 0.71 USD |
-0.54
|
$13.98B 1.79B USD | $21.32M 2.73M USD | $5.32 0.68 USD | $5.67 0.72 USD | $13.98B 1.79B USD | 27.85 | $0.2 0.03 USD | |
| Afry AB AFRY.ST | $161.6 15.77 USD |
-2
|
$18.3B 1.79B USD | $168.57K 16.45K USD | $159.4 15.56 USD | $164.5 16.06 USD | $18.3B 1.79B USD | 16.27 | $9.93 0.97 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.42 3.67 USD |
-1.38
|
$12.85B 1.79B USD | $3.41M 474.43K USD | $26.25 3.65 USD | $26.83 3.73 USD | $12.85B 1.79B USD | 13.83 | $1.91 0.27 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $330.5 10.5 USD |
-2.65
|
$56.18B 1.79B USD | $124.34K 3.95K USD | $329 10.45 USD | $341 10.84 USD | $56.18B 1.79B USD | 35.57 | $9.29 0.3 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.6 1.67 USD |
+0.77
|
$56.16B 1.78B USD | $2.21M 70.18K USD | $52.1 1.66 USD | $53.1 1.69 USD | $56.16B 1.78B USD | 4.43 | $11.87 0.38 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.36 3.11 USD |
-1.93
|
$12.82B 1.78B USD | $2.86M 397.43K USD | $22.11 3.07 USD | $22.96 3.19 USD | $12.82B 1.78B USD | 10.80 | $2.07 0.29 USD | |
| NovaGold Resources NG | $4.38 — |
+4.04
|
$1.78B — | $4.43M — | $4.2 — | $4.44 — | $1.78B — | 0 | -$0.14 — | |
| Landis+Gyr Group AG 0RTL.L | $53.25 60.59 USD |
+1.43
|
$1.57B 1.78B USD | $333 378.88 USD | $52.1 59.28 USD | $53.25 60.59 USD | $1.57B 1.78B USD | 21.28 | $2.5 2.85 USD | |
| Huber+Suhner AG HUBN.SW | $84.9 96.6 USD |
+0.59
|
$1.57B 1.78B USD | $14.82K 16.86K USD | $83.3 94.78 USD | $84.9 96.6 USD | $1.57B 1.78B USD | 21.93 | $3.87 4.4 USD | |
| Gibraltar Industries ROCK | $60.44 — |
+0.87
|
$1.78B — | $121.61K — | $60.21 — | $61.04 — | $1.78B — | 13.92 | $4.34 — | |
| KLN Logistics Group Limited 0636.HK | $7.71 0.99 USD |
-1.78
|
$13.94B 1.78B USD | $750K 95.9K USD | $7.68 0.98 USD | $7.89 1.01 USD | $13.94B 1.78B USD | 10.56 | $0.73 0.09 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
-0.39
|
$2.69B 1.78B USD | $4.23M 2.8M USD | $1.28 0.85 USD | $1.31 0.87 USD | $2.69B 1.78B USD | 12.90 | $0.1 0.07 USD | |
| Royce Small-Cap Trust RVT | $15.14 — |
+0.6
|
$1.78B — | $211.19K — | $15.07 — | $15.2 — | $1.78B — | 11.21 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $8.58 — |
+0.47
|
$1.78B — | $489.33K — | $8.53 — | $8.58 — | $1.78B — | 8.93 | $0.96 — | |
| Investis Holding SA IREN.SW | $122.5 139.38 USD |
0
|
$1.56B 1.78B USD | $544 618.96 USD | $121 137.67 USD | $122.5 139.38 USD | $1.56B 1.78B USD | 6.34 | $19.32 21.98 USD | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+2.41
|
$6.67B 1.78B USD | $32.58K 8.69K USD | $125 33.35 USD | $127.6 34.04 USD | $6.67B 1.78B USD | 15.44 | $8.26 2.2 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.18 6.12 USD |
+1.93
|
$8.78B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78B 1.78B USD | 11.88 | $2.54 0.51 USD | |
| YIHAI INTL 1579.HK | $14.34 1.83 USD |
+0.14
|
$13.91B 1.78B USD | $5.35M 683.45K USD | $14.02 1.79 USD | $14.64 1.87 USD | $13.91B 1.78B USD | 17.27 | $0.83 0.11 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.88 0.82 USD |
-0.51
|
$12.79B 1.78B USD | $64.64M 8.99M USD | $5.79 0.81 USD | $5.9 0.82 USD | $12.79B 1.78B USD | 65.33 | $0.09 0.01 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.5 25.69 USD |
+0.64
|
$1.63B 1.78B USD | $19.87K 21.72K USD | $23.15 25.31 USD | $23.55 25.74 USD | $1.63B 1.78B USD | 25.26 | $0.93 1.02 USD | |
| SHUNWANG TECH 300113.SZ | $18.7 2.6 USD |
-2.25
|
$12.78B 1.78B USD | $20.02M 2.78M USD | $18.41 2.56 USD | $19.13 2.66 USD | $12.78B 1.78B USD | 46.75 | $0.4 0.06 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.15 4.19 USD |
-0.59
|
$12.78B 1.78B USD | $2.95M 409.52K USD | $29.97 4.17 USD | $30.42 4.23 USD | $12.78B 1.78B USD | 10.36 | $2.91 0.4 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+0.11
|
$6.66B 1.78B USD | $234.25K 62.49K USD | $86.3 23.02 USD | $87.5 23.34 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| Swan Energy Limited SWANENERGY.NS | $468.45 5.67 USD |
+0.41
|
$146.87B 1.78B USD | $2.62M 31.64K USD | $464 5.61 USD | $474.4 5.74 USD | $146.87B 1.78B USD | 16.24 | $28.83 0.35 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.53 1.33 USD |
-0.94
|
$12.78B 1.78B USD | $14.9M 2.07M USD | $9.48 1.32 USD | $9.66 1.34 USD | $12.78B 1.78B USD | 18.32 | $0.52 0.07 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.76 4.28 USD |
-1.79
|
$12.78B 1.78B USD | $5.52M 767.78K USD | $30.6 4.25 USD | $31.39 4.36 USD | $12.78B 1.78B USD | 28.74 | $1.07 0.15 USD | |
| Karooooo KARO | $57.5 — |
-1.46
|
$1.78B — | $23.1K — | $57.5 — | $59.3 — | $1.78B — | 34.43 | $1.67 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.17 9.9 USD |
-0.79
|
$12.77B 1.78B USD | $906K 125.97K USD | $70.88 9.86 USD | $72.75 10.12 USD | $12.77B 1.78B USD | 29.16 | $2.44 0.34 USD | |
| Transocean Ltd. 0QOW.L | $2.89 — |
-0.34
|
$1.78B — | $7.11K — | $2.75 — | $2.9 — | $1.78B — | 0 | -$1.03 — | |
| Paladin Energy PALAF | $4.45 — |
+8.8
|
$1.78B — | $44.56K — | $4.1 — | $4.6 — | $1.78B — | 0 | -$0.04 — | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.82 0.81 USD |
-1.69
|
$12.77B 1.78B USD | $36.1M 5.02M USD | $5.73 0.8 USD | $5.95 0.83 USD | $12.77B 1.78B USD | 72.75 | $0.08 0.01 USD | |
| NexPoint Residential Trust NXRT | $34.58 — |
+2.22
|
$1.78B — | $107.42K — | $33.58 — | $34.59 — | $1.78B — | 0 | -$1.25 — | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.02 2.23 USD |
-1.35
|
$12.77B 1.78B USD | $11.8M 1.64M USD | $15.83 2.2 USD | $16.16 2.25 USD | $12.77B 1.78B USD | 59.33 | $0.27 0.04 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.97 0.06 USD |
+2.07
|
$63.07B 1.77B USD | $76.56M 2.15M USD | $1.91 0.05 USD | $1.98 0.06 USD | $63.07B 1.77B USD | 10.36 | $0.19 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||