Pagina di risultati 76 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huber+Suhner AG HUBN.SW | $86.4 98.3 USD |
+0.82
|
$1.59B 1.81B USD | $8.49K 9.66K USD | $85.7 97.51 USD | $86.5 98.42 USD | $1.59B 1.81B USD | 22.04 | $3.92 4.46 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.05 1.68 USD |
+0.42
|
$13.04B 1.81B USD | $20.36M 2.83M USD | $11.91 1.66 USD | $12.14 1.69 USD | $13.04B 1.81B USD | 23.62 | $0.51 0.07 USD | |
| Pathward Financial CASH | $76.97 — |
-0.55
|
$1.81B — | $111.61K — | $76.97 — | $77.91 — | $1.81B — | 10.47 | $7.35 — | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $226.5 7.2 USD |
+2.95
|
$57.05B 1.81B USD | $11.04M 350.68K USD | $220 6.99 USD | $228 7.24 USD | $57.05B 1.81B USD | 39.87 | $5.68 0.18 USD | |
| Playtika Holding PLTK | $4.83 — |
-1.43
|
$1.81B — | $1.09M — | $4.83 — | $4.99 — | $1.81B — | 12.71 | $0.38 — | |
| Dialog Group Berhad 7277.KL | $1.51 0.32 USD |
+0.67
|
$8.52B 1.81B USD | $6.47M 1.38M USD | $1.5 0.32 USD | $1.54 0.33 USD | $8.52B 1.81B USD | 30.19 | $0.05 0.01 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.3 1.63 USD |
+0.39
|
$57.01B 1.81B USD | $20.23M 642.91K USD | $50.6 1.61 USD | $51.3 1.63 USD | $57.01B 1.81B USD | 15.68 | $3.27 0.1 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.09 7.38 USD |
-1.08
|
$13.03B 1.81B USD | $7.45M 1.04M USD | $52.7 7.33 USD | $53.64 7.46 USD | $13.03B 1.81B USD | 29.01 | $1.83 0.25 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.81 0.95 USD |
-1.02
|
$13.02B 1.81B USD | $10.74M 1.49M USD | $6.8 0.95 USD | $6.87 0.96 USD | $13.02B 1.81B USD | 45.39 | $0.15 0.02 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.87 USD |
0
|
$2.73B 1.81B USD | $4.08M 2.7M USD | $1.31 0.87 USD | $1.33 0.88 USD | $2.73B 1.81B USD | 13.09 | $0.1 0.07 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $225.7 — |
+0.16
|
$1.81B — | $190 — | $225.7 — | $225.7 — | $1.81B — | 1.27 | $177.28 — | |
| Killam Apartment REIT KMP-UN.TO | $19.65 14.58 USD |
-0.2
|
$2.43B 1.81B USD | $352.01K 261.21K USD | $19.63 14.57 USD | $19.8 14.69 USD | $2.43B 1.81B USD | 3.66 | $5.36 3.98 USD | |
| UFP UFPT | $234.4 — |
-1.79
|
$1.81B — | $137.16K — | $233.81 — | $243.39 — | $1.81B — | 29.33 | $7.99 — | |
| United Electronics Company 4003.SR | $88.5 23.61 USD |
-0.34
|
$6.77B 1.81B USD | $136.05K 36.29K USD | $88.1 23.5 USD | $89.1 23.77 USD | $6.77B 1.81B USD | 12.91 | $6.85 1.83 USD | |
| Systemair AB (publ) SYSR.ST | $88.9 8.68 USD |
-1.77
|
$18.49B 1.8B USD | $429.37K 41.91K USD | $88.4 8.63 USD | $91.1 8.89 USD | $18.49B 1.8B USD | 26.37 | $3.37 0.33 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $774.8 9.37 USD |
-2.2
|
$149.17B 1.8B USD | $175K 2.12K USD | $771 9.33 USD | $798.9 9.67 USD | $149.17B 1.8B USD | 34.68 | $22.34 0.27 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.81 1.09 USD |
+1.17
|
$12.98B 1.8B USD | $27.9M 3.88M USD | $7.69 1.07 USD | $7.82 1.09 USD | $12.98B 1.8B USD | 11.15 | $0.7 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.6 1.89 USD |
+0.37
|
$12.97B 1.8B USD | $20.61M 2.87M USD | $13.31 1.85 USD | $13.76 1.91 USD | $12.97B 1.8B USD | 35.78 | $0.38 0.05 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.91 9.16 USD |
+1.14
|
$12.96B 1.8B USD | $1.06M 146.7K USD | $64.12 8.92 USD | $66.34 9.22 USD | $12.96B 1.8B USD | 131.81 | $0.5 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $3.94M 2.95M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| BRIGHT SMART 1428.HK | $8.3 1.06 USD |
+11.86
|
$14.09B 1.8B USD | $110.83M 14.17M USD | $7.31 0.93 USD | $8.47 1.08 USD | $14.09B 1.8B USD | 25.15 | $0.33 0.04 USD | |
| The Gabelli Equity Trust GAB | $5.86 — |
-0.17
|
$1.8B — | $367.46K — | $5.86 — | $5.9 — | $1.8B — | 8.87 | $0.66 — | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30 6.08 USD |
-1.77
|
$8.88B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 1.8B USD | 12.24 | $2.45 0.5 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.8 3.56 USD |
+3.23
|
$2.43B 1.8B USD | $2.54M 1.88M USD | $4.66 3.46 USD | $4.81 3.57 USD | $2.43B 1.8B USD | 9.59 | $0.5 0.37 USD | |
| Finolex Cables Limited FINCABLES.NS | $972.55 11.77 USD |
-1.87
|
$148.74B 1.8B USD | $155.69K 1.88K USD | $972.3 11.76 USD | $1,000 12.1 USD | $148.74B 1.8B USD | 21.23 | $45.79 0.55 USD | |
| Helmerich & Payne HP | $18.1 — |
-4.13
|
$1.8B — | $4.27M — | $17.62 — | $19.11 — | $1.8B — | 8.22 | $2.2 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.56 — |
+0.22
|
$1.8B — | $27.36K — | $4.56 — | $4.68 — | $1.8B — | 2.41 | $1.89 — | |
| ZYBANK 1216.HK | $0.39 0.05 USD |
-6.1
|
$14.07B 1.8B USD | $3.11M 397.4K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $14.07B 1.8B USD | 3.85 | $0.1 0.01 USD | |
| Beam Therapeutics BEAM | $17.89 — |
-1.05
|
$1.8B — | $1.74M — | $17.75 — | $18.45 — | $1.8B — | 0 | -$4.61 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.15 0.99 USD |
-0.42
|
$12.94B 1.8B USD | $19.88M 2.76M USD | $7.11 0.99 USD | $7.22 1 USD | $12.94B 1.8B USD | 17.87 | $0.4 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.35 2.41 USD |
-1.31
|
$12.93B 1.8B USD | $1.7M 236.03K USD | $17.25 2.4 USD | $17.58 2.44 USD | $12.93B 1.8B USD | 13.76 | $1.26 0.18 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.76 1.22 USD |
0
|
$12.92B 1.8B USD | $8.41M 1.17M USD | $8.71 1.21 USD | $8.78 1.22 USD | $12.92B 1.8B USD | 9.73 | $0.9 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.21 1.56 USD |
-0.18
|
$12.92B 1.8B USD | $9.2M 1.28M USD | $11.14 1.55 USD | $11.27 1.57 USD | $12.92B 1.8B USD | 40.03 | $0.28 0.04 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $462.6 45.16 USD |
-1.28
|
$18.4B 1.8B USD | $6.16K 601 USD | $459 44.8 USD | $469 45.78 USD | $18.4B 1.8B USD | 43.11 | $10.73 1.05 USD | |
| Investis Holding SA IREN.SW | $123.5 140.52 USD |
0
|
$1.58B 1.79B USD | $1.65K 1.88K USD | $121.5 138.24 USD | $124 141.09 USD | $1.58B 1.79B USD | 6.33 | $19.48 22.16 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
-0.82
|
$12.9B 1.79B USD | $21.76M 3.03M USD | $2.41 0.34 USD | $2.44 0.34 USD | $12.9B 1.79B USD | 20.08 | $0.12 0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.61 3.56 USD |
-0.93
|
$12.89B 1.79B USD | $12.28M 1.71M USD | $25.25 3.51 USD | $25.98 3.61 USD | $12.89B 1.79B USD | 0 | -$0.62 -0.08 USD | |
| Galapagos NV GLPG.AS | $24.88 27.2 USD |
0
|
$1.64B 1.79B USD | $15.89K 17.36K USD | $24.64 26.93 USD | $24.88 27.2 USD | $1.64B 1.79B USD | 0 | -$2.73 -2.9 USD | |
| Keymed Biosciences Inc. 2162.HK | $50.85 6.5 USD |
+8.31
|
$14.01B 1.79B USD | $7.16M 915.83K USD | $46.95 6 USD | $51.35 6.57 USD | $14.01B 1.79B USD | 0 | -$2.16 -0.2 USD | |
| VTECH HOLDINGS 0303.HK | $55.4 7.08 USD |
+0.82
|
$14.01B 1.79B USD | $679.74K 86.91K USD | $54.65 6.99 USD | $55.7 7.12 USD | $14.01B 1.79B USD | 11.39 | $4.86 0.62 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $331.5 10.53 USD |
+0.45
|
$56.36B 1.79B USD | $120.04K 3.81K USD | $323.5 10.28 USD | $335 10.64 USD | $56.36B 1.79B USD | 35.76 | $9.27 0.29 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.83 1.92 USD |
-0.72
|
$12.87B 1.79B USD | $5.35M 743.76K USD | $13.83 1.92 USD | $13.95 1.94 USD | $12.87B 1.79B USD | 125.72 | $0.11 0.02 USD | |
| Spin Master Corp. TOY.TO | $23.73 17.61 USD |
-2.14
|
$2.41B 1.79B USD | $192.19K 142.62K USD | $23.69 17.58 USD | $24.25 17.99 USD | $2.41B 1.79B USD | 16.36 | $1.45 1.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.1 3.07 USD |
-0.9
|
$12.87B 1.79B USD | $4.96M 689.88K USD | $21.98 3.06 USD | $22.4 3.11 USD | $12.87B 1.79B USD | 33.48 | $0.66 0.09 USD | |
| Royce Small-Cap Trust RVT | $15.21 — |
+0.6
|
$1.79B — | $356.16K — | $15.16 — | $15.3 — | $1.79B — | 11.18 | $1.36 — | |
| Dürr Aktiengesellschaft DUE.DE | $23.65 25.85 USD |
-1.05
|
$1.64B 1.79B USD | $18.63K 20.37K USD | $23.45 25.63 USD | $23.75 25.96 USD | $1.64B 1.79B USD | 25.43 | $0.93 1.02 USD | |
| GHNM 600301.SS | $20.33 2.83 USD |
-0.44
|
$12.86B 1.79B USD | $13.3M 1.85M USD | $19.85 2.76 USD | $20.56 2.86 USD | $12.86B 1.79B USD | 18.99 | $1.07 0.15 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.42 3.12 USD |
+0.31
|
$12.86B 1.79B USD | $1.63M 227.19K USD | $22.05 3.07 USD | $22.61 3.14 USD | $12.86B 1.79B USD | 10.83 | $2.07 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $68.45 9.52 USD |
+1.6
|
$12.86B 1.79B USD | $1.59M 220.4K USD | $66.93 9.31 USD | $68.86 9.57 USD | $12.86B 1.79B USD | 22.44 | $3.05 0.42 USD | |
| HCI HCI | $154.79 — |
-0.7
|
$1.79B — | $143.98K — | $154.77 — | $158.12 — | $1.79B — | 14.94 | $10.36 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.75 52.2 USD |
-0.73
|
$1.64B 1.79B USD | $8.85K 9.67K USD | $47.35 51.76 USD | $48.3 52.8 USD | $1.64B 1.79B USD | 15.96 | $2.99 3.27 USD | |
| Immunocore IMCR | $35.56 — |
-1.03
|
$1.79B — | $505.11K — | $35.51 — | $37.1 — | $1.79B — | 0 | -$0.43 — | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.42 3.67 USD |
-0.68
|
$12.85B 1.79B USD | $2.23M 309.41K USD | $26.42 3.67 USD | $26.63 3.7 USD | $12.85B 1.79B USD | 13.83 | $1.91 0.27 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.55 9.95 USD |
-0.9
|
$12.84B 1.79B USD | $930.87K 129.43K USD | $70.56 9.81 USD | $72.72 10.11 USD | $12.84B 1.79B USD | 29.32 | $2.44 0.34 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.4 8.73 USD |
-0.5
|
$18.29B 1.79B USD | $58.54K 5.71K USD | $88.95 8.68 USD | $90 8.79 USD | $18.29B 1.79B USD | 16.67 | $5.36 0.52 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
-2.28
|
$12.84B 1.79B USD | $90.98M 12.65M USD | $2.12 0.29 USD | $2.19 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
0
|
$8.39B 1.78B USD | $3.59M 762.45K USD | $2.32 0.49 USD | $2.36 0.5 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| Nuveen Municipal Value Fund NUV | $8.6 — |
+0.35
|
$1.78B — | $402.11K — | $8.55 — | $8.6 — | $1.78B — | 8.95 | $0.96 — | |
| Elekta AB (publ) EKTA-B.ST | $49.14 4.8 USD |
-1.05
|
$18.28B 1.78B USD | $115.01K 11.23K USD | $48.78 4.76 USD | $49.44 4.83 USD | $18.28B 1.78B USD | 76.78 | $0.64 0.06 USD | |
| Century Aluminum Company CENX | $19.12 — |
-4.3
|
$1.78B — | $2.02M — | $19.01 — | $19.79 — | $1.78B — | 16.34 | $1.17 — | |
| Steven Madden SHOO | $24.55 — |
-5.43
|
$1.78B — | $1.62M — | $24.53 — | $26.16 — | $1.78B — | 10.58 | $2.32 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.11 4.05 USD |
-1.05
|
$12.82B 1.78B USD | $3.3M 459.13K USD | $29.03 4.04 USD | $29.42 4.09 USD | $12.82B 1.78B USD | 9.45 | $3.08 0.43 USD | |
| Elekta AB (publ) 0O5H.IL | $49.15 4.8 USD |
-1.16
|
$18.25B 1.78B USD | $3.23K 314.9 USD | $48.96 4.78 USD | $49.36 4.82 USD | $18.25B 1.78B USD | 16.77 | $2.93 0.29 USD | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-0.51
|
$2.4B 1.78B USD | $324.1K 240.5K USD | $5.87 4.36 USD | $6.06 4.5 USD | $2.4B 1.78B USD | 0 | -$0.19 -0.1 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.22 4.2 USD |
-0.13
|
$12.81B 1.78B USD | $3.03M 421.98K USD | $30.08 4.18 USD | $30.29 4.21 USD | $12.81B 1.78B USD | 10.38 | $2.91 0.4 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
-0.47
|
$1.63B 1.78B USD | $3.05K 3.33K USD | $10.65 11.64 USD | $10.95 11.97 USD | $1.63B 1.78B USD | 107.00 | $0.1 0.11 USD | |
| Killam Apartment REIT KMMPF | $14.35 — |
-0.35
|
$1.78B — | $500 — | $14.35 — | $14.35 — | $1.78B — | 3.67 | $3.91 — | |
| Galapagos NV 0JXZ.IL | $24.72 27.02 USD |
-0.96
|
$1.63B 1.78B USD | $94 102.75 USD | $24.72 27.02 USD | $24.74 27.04 USD | $1.63B 1.78B USD | 0 | -$2.44 -2.6 USD | |
| Gerresheimer AG GXI.DE | $47.14 51.53 USD |
-1.54
|
$1.63B 1.78B USD | $34.74K 37.97K USD | $47.14 51.53 USD | $47.78 52.23 USD | $1.63B 1.78B USD | 20.67 | $2.28 2.49 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63.4 6.19 USD |
-2.01
|
$18.22B 1.78B USD | $167.54K 16.35K USD | $62.4 6.09 USD | $64.2 6.27 USD | $18.22B 1.78B USD | 22.16 | $2.86 0.28 USD | |
| NexPoint Residential Trust NXRT | $34.63 — |
-0.35
|
$1.78B — | $107.26K — | $34.41 — | $35.22 — | $1.78B — | 0 | -$1.25 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.52 0.53 USD |
-1.87
|
$18.53B 1.78B USD | $1.01M 96.63K USD | $5.45 0.52 USD | $5.67 0.54 USD | $18.53B 1.78B USD | 15.75 | $0.35 0.03 USD | |
| The Chemours Company CC | $11.87 — |
+1.8
|
$1.78B — | $3.74M — | $11.62 — | $12.04 — | $1.78B — | 65.94 | $0.18 — | |
| Universal Technical Institute UTI | $32.64 — |
+0.31
|
$1.78B — | $520.39K — | $32.37 — | $33.01 — | $1.78B — | 31.08 | $1.05 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.51 0.53 USD |
-86.22
|
$18.5B 1.77B USD | $4.46K 427.45 USD | $5.51 0.53 USD | $5.54 0.53 USD | $18.5B 1.77B USD | 0 | -$0.29 -0.02 USD | |
| Argan SA ARG.PA | $63.1 68.98 USD |
-0.47
|
$1.62B 1.77B USD | $4K 4.37K USD | $62.9 68.76 USD | $63.3 69.2 USD | $1.62B 1.77B USD | 6.33 | $9.96 10.89 USD | |
| Sinocare Inc. 300298.SZ | $22.6 3.14 USD |
+0.49
|
$12.75B 1.77B USD | $4.75M 660.07K USD | $22.3 3.1 USD | $22.75 3.16 USD | $12.75B 1.77B USD | 39.64 | $0.57 0.08 USD | |
| Tamarack Valley Energy TNEYF | $3.5 — |
+2.94
|
$1.77B — | $1.9K — | $3.41 — | $3.5 — | $1.77B — | 9.72 | $0.36 — | |
| Temple & Webster Group Ltd TPW.AX | $22.55 14.92 USD |
-0.31
|
$2.68B 1.77B USD | $223.07K 147.64K USD | $22.55 14.92 USD | $23.09 15.28 USD | $2.68B 1.77B USD | 450.99 | $0.05 0.03 USD | |
| Gimv NV GIMB.BR | $45.3 49.52 USD |
-0.55
|
$1.62B 1.77B USD | $5.29K 5.78K USD | $45.15 49.36 USD | $45.45 49.68 USD | $1.62B 1.77B USD | 5.97 | $7.58 8.29 USD | |
| Sunstone Hotel Investors SHO | $8.9 — |
-2.09
|
$1.77B — | $3.62M — | $8.87 — | $9.23 — | $1.77B — | 88.99 | $0.1 — | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.8 0.81 USD |
-0.85
|
$12.72B 1.77B USD | $26.11M 3.63M USD | $5.77 0.8 USD | $5.85 0.81 USD | $12.72B 1.77B USD | 72.50 | $0.08 0.01 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.63 4.26 USD |
-0.94
|
$12.72B 1.77B USD | $4M 556.69K USD | $30.54 4.25 USD | $30.9 4.3 USD | $12.72B 1.77B USD | 28.62 | $1.07 0.15 USD | |
| Arion banki hf. ARION-SDB.ST | $13.1 1.28 USD |
+1.55
|
$18.12B 1.77B USD | $3.61K 352.67 USD | $12.85 1.25 USD | $13.2 1.29 USD | $18.12B 1.77B USD | 8.79 | $1.49 0.15 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,025 6.92 USD |
+0.59
|
$262.03B 1.77B USD | $1.11M 7.5K USD | $1,016 6.86 USD | $1,037 7 USD | $262.03B 1.77B USD | 3.21 | $319.25 2.16 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.63 2.17 USD |
+0.71
|
$12.72B 1.77B USD | $12.56M 1.75M USD | $15.41 2.14 USD | $15.93 2.21 USD | $12.72B 1.77B USD | 12.91 | $1.21 0.17 USD | |
| TeamViewer SE TMV.DE | $10.36 11.32 USD |
-1.15
|
$1.62B 1.77B USD | $126.42K 138.2K USD | $10.3 11.26 USD | $10.41 11.38 USD | $1.62B 1.77B USD | 12.79 | $0.81 0.89 USD | |
| Afry AB AFRY.ST | $158.3 15.45 USD |
-1.12
|
$18.08B 1.77B USD | $66.6K 6.5K USD | $157.3 15.35 USD | $160.2 15.64 USD | $18.08B 1.77B USD | 16.07 | $9.85 0.96 USD | |
| Spin Master SNMSF | $17.39 — |
0
|
$1.76B — | $600 — | $18.21 — | $18.38 — | $1.76B — | 16.40 | $1.06 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.38 2.14 USD |
+0.65
|
$12.68B 1.76B USD | $13.94M 1.94M USD | $15.01 2.09 USD | $15.49 2.15 USD | $12.68B 1.76B USD | 90.47 | $0.17 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.63 0.98 USD |
-1.17
|
$13.79B 1.76B USD | $1.92M 244.98K USD | $7.55 0.97 USD | $7.76 0.99 USD | $13.79B 1.76B USD | 10.45 | $0.73 0.09 USD | |
| International Petroleum Corporation IPCO.TO | $20.94 15.54 USD |
+0.48
|
$2.38B 1.76B USD | $166.59K 123.62K USD | $20.61 15.29 USD | $21 15.58 USD | $2.38B 1.76B USD | 22.27 | $0.94 0.7 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.64 — |
-0.04
|
$1.76B — | $84.34K — | $23.61 — | $23.75 — | $1.76B — | 3.56 | $6.64 — | |
| Madison Square Garden Entertainment MSGE | $37.13 — |
-1.51
|
$1.76B — | $255.95K — | $37.04 — | $37.98 — | $1.76B — | 13.85 | $2.68 — | |
| CONMED CNMD | $56.95 — |
-4.08
|
$1.76B — | $332.14K — | $56.89 — | $59.52 — | $1.76B — | 15.56 | $3.66 — | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.9 2.21 USD |
-0.5
|
$12.67B 1.76B USD | $9.66M 1.34M USD | $15.81 2.2 USD | $15.96 2.22 USD | $12.67B 1.76B USD | 58.88 | $0.27 0.04 USD | |
| Emaar The Economic City 4220.SR | $12.62 3.37 USD |
-3.07
|
$6.6B 1.76B USD | $95.19K 25.39K USD | $12.62 3.37 USD | $13.12 3.5 USD | $6.6B 1.76B USD | 0 | -$4.28 -1.1 USD | |
| Cyient Limited CYIENT.NS | $1,321.5 15.99 USD |
-1.63
|
$145.58B 1.76B USD | $382.22K 4.62K USD | $1,312 15.87 USD | $1,349.9 16.33 USD | $145.58B 1.76B USD | 23.81 | $55.48 0.67 USD | |
| Arlo ARLO | $17.02 — |
-0.41
|
$1.76B — | $1.16M — | $16.8 — | $17.26 — | $1.76B — | 0 | -$0.22 — | |
| Hypoport SE 0JVS.IL | $196 214.25 USD |
-1.38
|
$1.61B 1.76B USD | $434 474.42 USD | $195.2 213.38 USD | $196.6 214.91 USD | $1.61B 1.76B USD | 0 | -$0.92 -1.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||