Pagina di risultati 76 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tuas Limited TUA.AX | $5.9 3.9 USD |
-0.34
|
$2.76B 1.83B USD | $247.76K 163.98K USD | $5.87 3.89 USD | $5.99 3.96 USD | $2.76B 1.83B USD | 590.00 | $0.01 0.006 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.54 0.63 USD |
+0.22
|
$13.14B 1.83B USD | $12.32M 1.71M USD | $4.52 0.63 USD | $4.55 0.63 USD | $13.14B 1.83B USD | 13.75 | $0.33 0.05 USD | |
| CONMED CNMD | $59.04 — |
+3.67
|
$1.83B — | $368.19K — | $56.86 — | $59.2 — | $1.83B — | 15.49 | $3.81 — | |
| Bausch Health Companies Inc. BHC.TO | $6.66 4.94 USD |
+1.99
|
$2.46B 1.83B USD | $368.17K 273.2K USD | $6.53 4.85 USD | $6.72 4.98 USD | $2.46B 1.83B USD | 0 | -$0.16 -0.1 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.82 4.15 USD |
+0.13
|
$13.13B 1.83B USD | $2.73M 379.71K USD | $29.06 4.04 USD | $29.92 4.16 USD | $13.13B 1.83B USD | 9.68 | $3.08 0.43 USD | |
| NANJING GAOKE 600064.SS | $7.59 1.06 USD |
0
|
$13.13B 1.83B USD | $13.04M 1.81M USD | $7.57 1.05 USD | $7.61 1.06 USD | $13.13B 1.83B USD | 6.96 | $1.09 0.15 USD | |
| Central Puerto CEPU | $12.15 — |
-1.78
|
$1.83B — | $394.16K — | $12.02 — | $12.49 — | $1.83B — | 43.39 | $0.28 — | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Afry AB AFRY.ST | $164.9 16.1 USD |
-1.26
|
$18.68B 1.82B USD | $84.73K 8.27K USD | $164.8 16.09 USD | $169.8 16.57 USD | $18.68B 1.82B USD | 16.58 | $9.94 0.97 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $726.33K 480.72K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| NCC Limited NCC.NS | $239.93 2.9 USD |
+0.86
|
$150.64B 1.82B USD | $3.86M 46.65K USD | $237.9 2.88 USD | $242.15 2.93 USD | $150.64B 1.82B USD | 18.37 | $13.06 0.16 USD | |
| TeamViewer SE TMV.DE | $10.68 11.67 USD |
+1.23
|
$1.67B 1.82B USD | $631.33K 690.12K USD | $10.45 11.42 USD | $10.7 11.7 USD | $1.67B 1.82B USD | 13.18 | $0.81 0.89 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.24 0.31 USD |
+1.36
|
$13.1B 1.82B USD | $59.42M 8.26M USD | $2.21 0.31 USD | $2.26 0.31 USD | $13.1B 1.82B USD | 0 | -$0.03 -0.004 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.7 4.8 USD |
-2.43
|
$8.99B 1.82B USD | $1.31M 265.66K USD | $23.7 4.8 USD | $24.18 4.9 USD | $8.99B 1.82B USD | 6.45 | $3.67 0.74 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.56 25.75 USD |
-0.3
|
$1.67B 1.82B USD | $3.17K 3.47K USD | $23.4 25.58 USD | $23.72 25.93 USD | $1.67B 1.82B USD | 94.23 | $0.25 0.27 USD | |
| Crystal International Group Limited 2232.HK | $4.99 0.64 USD |
0
|
$14.24B 1.82B USD | $2.66M 340.24K USD | $4.95 0.63 USD | $5.08 0.65 USD | $14.24B 1.82B USD | 9.07 | $0.55 0.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $207.5 6.59 USD |
+9.79
|
$57.26B 1.82B USD | $36.92M 1.17M USD | $188 5.97 USD | $207.5 6.59 USD | $57.26B 1.82B USD | 20.36 | $10.19 0.32 USD | |
| Finolex Cables Limited FINCABLES.NS | $983.35 11.9 USD |
+1.44
|
$150.39B 1.82B USD | $358.96K 4.34K USD | $972 11.76 USD | $990.95 11.99 USD | $150.39B 1.82B USD | 21.44 | $45.85 0.55 USD | |
| SHUNWANG TECH 300113.SZ | $19.13 2.66 USD |
+2.03
|
$13.08B 1.82B USD | $20.32M 2.83M USD | $18.68 2.6 USD | $19.18 2.67 USD | $13.08B 1.82B USD | 47.82 | $0.4 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.8 3.17 USD |
+3.59
|
$13.08B 1.82B USD | $3.8M 528.18K USD | $21.95 3.05 USD | $22.85 3.18 USD | $13.08B 1.82B USD | 11.01 | $2.07 0.29 USD | |
| Borregaard ASA BRG.OL | $190 18.23 USD |
+0.74
|
$18.95B 1.82B USD | $28.32K 2.72K USD | $188.4 18.07 USD | $191 18.32 USD | $18.95B 1.82B USD | 21.68 | $8.76 0.84 USD | |
| Russel Metals Inc. RUS.TO | $43.33 32.15 USD |
-0.12
|
$2.45B 1.82B USD | $157.4K 116.8K USD | $42.99 31.9 USD | $43.51 32.29 USD | $2.45B 1.82B USD | 16.28 | $2.66 1.97 USD | |
| Gerresheimer AG GXI.DE | $48.12 52.6 USD |
+0.67
|
$1.66B 1.82B USD | $119.01K 130.09K USD | $47.28 51.68 USD | $48.7 53.24 USD | $1.66B 1.82B USD | 21.10 | $2.28 2.49 USD | |
| Pathward Financial CASH | $77.11 — |
-0.91
|
$1.82B — | $157.42K — | $76.84 — | $78.01 — | $1.82B — | 10.43 | $7.39 — | |
| NCC AB (publ) NCC-B.ST | $190.2 18.57 USD |
0
|
$18.6B 1.82B USD | $89.34K 8.72K USD | $190.1 18.56 USD | $192.6 18.8 USD | $18.6B 1.82B USD | 12.16 | $15.63 1.53 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.7 6.32 USD |
0
|
$18.59B 1.82B USD | $379.42K 37.04K USD | $64.5 6.3 USD | $65.4 6.38 USD | $18.59B 1.82B USD | 22.46 | $2.88 0.28 USD | |
| KLN Logistics Group Limited 0636.HK | $7.85 1 USD |
+1.16
|
$14.19B 1.81B USD | $833.75K 106.61K USD | $7.68 0.98 USD | $7.85 1 USD | $14.19B 1.81B USD | 10.75 | $0.73 0.09 USD | |
| Victoria's Secret & VSCO | $22.72 — |
+2.53
|
$1.81B — | $2.61M — | $22.59 — | $23.3 — | $1.81B — | 11.08 | $2.05 — | |
| DHT DHT | $11.29 — |
-0.79
|
$1.81B — | $1.19M — | $11.21 — | $11.48 — | $1.81B — | 10.26 | $1.1 — | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.97 4.45 USD |
+1.49
|
$13.04B 1.81B USD | $14.46M 2.01M USD | $31.39 4.36 USD | $32.11 4.46 USD | $13.04B 1.81B USD | 61.48 | $0.52 0.07 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.31 2.13 USD |
+9.99
|
$13.04B 1.81B USD | $29.28M 4.07M USD | $15.1 2.1 USD | $15.31 2.13 USD | $13.04B 1.81B USD | 0 | -$0.32 -0.04 USD | |
| International Seaways INSW | $36.73 — |
-1.66
|
$1.81B — | $485.34K — | $36.52 — | $37.47 — | $1.81B — | 5.68 | $6.46 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.54 3.41 USD |
+0.08
|
$13.03B 1.81B USD | $1.9M 264.64K USD | $24.44 3.4 USD | $25.1 3.49 USD | $13.03B 1.81B USD | 23.15 | $1.06 0.15 USD | |
| Immunocore IMCR | $36.07 — |
-3.17
|
$1.81B — | $756.21K — | $35.38 — | $37.46 — | $1.81B — | 0 | -$0.43 — | |
| Emaar The Economic City 4220.SR | $12.98 3.46 USD |
+0.46
|
$6.79B 1.81B USD | $51.41K 13.72K USD | $12.94 3.45 USD | $13.04 3.48 USD | $6.79B 1.81B USD | 0 | -$4.27 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $6 4.45 USD |
+4.35
|
$2.44B 1.81B USD | $401.11K 297.65K USD | $5.75 4.27 USD | $6.07 4.5 USD | $2.44B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.79 3.72 USD |
+0.87
|
$13.03B 1.81B USD | $2.32M 323.03K USD | $26.54 3.69 USD | $26.8 3.73 USD | $13.03B 1.81B USD | 14.02 | $1.91 0.27 USD | |
| Tarsus Pharmaceuticals TARS | $43.11 — |
-1.84
|
$1.81B — | $303.82K — | $43.09 — | $44.79 — | $1.81B — | 0 | -$2.7 — | |
| CHANHEN 002895.SZ | $24.18 3.36 USD |
-0.29
|
$13.02B 1.81B USD | $4.66M 647.4K USD | $24.14 3.36 USD | $24.4 3.39 USD | $13.02B 1.81B USD | 13.35 | $1.81 0.25 USD | |
| West African Resources Limited WAF.AX | $2.4 1.59 USD |
-8.4
|
$2.74B 1.81B USD | $5.98M 3.96M USD | $2.4 1.59 USD | $2.63 1.74 USD | $2.74B 1.81B USD | 11.42 | $0.21 0.14 USD | |
| Capri Global Capital Limited CGCL.NS | $181.34 2.19 USD |
+19.27
|
$149.63B 1.81B USD | $93.89M 1.14M USD | $158.58 1.92 USD | $182.44 2.21 USD | $149.63B 1.81B USD | 31.37 | $5.78 0.07 USD | |
| Spin Master SNMSF | $18.38 — |
+2.94
|
$1.81B — | $600 — | $18.21 — | $18.38 — | $1.81B — | 17.33 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $38.12 — |
+0.93
|
$1.81B — | $206.24K — | $37.51 — | $38.16 — | $1.81B — | 14.01 | $2.72 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.32 4.35 USD |
-0.03
|
$13.01B 1.81B USD | $4.54M 631.65K USD | $31.16 4.33 USD | $31.47 4.38 USD | $13.01B 1.81B USD | 29.27 | $1.07 0.15 USD | |
| Universal Technical Institute UTI | $33.24 — |
-6
|
$1.81B — | $1.34M — | $32.19 — | $35.41 — | $1.81B — | 31.65 | $1.05 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
0
|
$13B 1.81B USD | $26.78M 3.72M USD | $2.41 0.34 USD | $2.44 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.35 0.5 USD |
-0.42
|
$8.5B 1.81B USD | $4.86M 1.03M USD | $2.34 0.5 USD | $2.41 0.51 USD | $8.5B 1.81B USD | 14.68 | $0.16 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.22 5.04 USD |
-2.11
|
$12.99B 1.81B USD | $58.98M 8.2M USD | $36.11 5.02 USD | $37.61 5.23 USD | $12.99B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.75 8.66 USD |
+0.74
|
$18.5B 1.81B USD | $1.68K 163.6 USD | $88.7 8.66 USD | $89.5 8.74 USD | $18.5B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.92 0.82 USD |
+2.6
|
$12.99B 1.81B USD | $51.94M 7.22M USD | $5.75 0.8 USD | $5.91 0.82 USD | $12.99B 1.81B USD | 74.00 | $0.08 0.01 USD | |
| Playtika Holding PLTK | $4.81 — |
-1.64
|
$1.8B — | $962.89K — | $4.81 — | $4.92 — | $1.8B — | 12.65 | $0.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $98.32 13.67 USD |
+2.73
|
$12.98B 1.8B USD | $6.46M 898.5K USD | $95.7 13.31 USD | $99.98 13.9 USD | $12.98B 1.8B USD | 172.49 | $0.57 0.08 USD | |
| INTRETECH 002925.SZ | $16.69 2.32 USD |
+2.08
|
$12.98B 1.8B USD | $7.92M 1.1M USD | $16.38 2.28 USD | $16.77 2.33 USD | $12.98B 1.8B USD | 46.36 | $0.36 0.05 USD | |
| Spin Master Corp. TOY.TO | $23.92 17.75 USD |
+1.14
|
$2.43B 1.8B USD | $153.69K 114.05K USD | $23.35 17.33 USD | $23.92 17.75 USD | $2.43B 1.8B USD | 16.49 | $1.45 1.08 USD | |
| Sunstone Hotel Investors SHO | $9.07 — |
+3.42
|
$1.8B — | $2.96M — | $8.77 — | $9.11 — | $1.8B — | 90.70 | $0.1 — | |
| Nyfosa AB (publ) NYF.ST | $88.75 8.66 USD |
+2.01
|
$18.47B 1.8B USD | $197.1K 19.24K USD | $87.25 8.52 USD | $90.25 8.81 USD | $18.47B 1.8B USD | 112.34 | $0.79 0.08 USD | |
| Kulicke and Soffa Industries KLIC | $34.16 — |
+2.98
|
$1.8B — | $1.93M — | $33.44 — | $34.63 — | $1.8B — | 92.32 | $0.37 — | |
| Bausch Health Companies BHC | $4.86 — |
+2.1
|
$1.8B — | $1.49M — | $4.76 — | $4.91 — | $1.8B — | 0 | -$0.12 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $3.04M 2.28M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51 1.62 USD |
+2.1
|
$56.67B 1.8B USD | $23.25M 738.62K USD | $49.8 1.58 USD | $51.2 1.63 USD | $56.67B 1.8B USD | 15.59 | $3.27 0.1 USD | |
| Sanoma Oyj 0JLQ.IL | $9.82 10.73 USD |
-0.76
|
$1.65B 1.8B USD | $22.25K 24.32K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 140.28 | $0.07 0.08 USD | |
| Cadeler A/S CADLR.OL | $53.55 5.14 USD |
+1.32
|
$18.77B 1.8B USD | $619.98K 59.47K USD | $53.35 5.12 USD | $54.45 5.22 USD | $18.77B 1.8B USD | 17.85 | $3 0.29 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
+0.67
|
$8.46B 1.8B USD | $7.16M 1.52M USD | $1.49 0.32 USD | $1.54 0.33 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.24 2.26 USD |
+0.74
|
$12.94B 1.8B USD | $12.02M 1.67M USD | $16.13 2.24 USD | $16.36 2.27 USD | $12.94B 1.8B USD | 60.14 | $0.27 0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.7 1.21 USD |
+1.99
|
$12.94B 1.8B USD | $68.18M 9.48M USD | $8.55 1.19 USD | $8.75 1.22 USD | $12.94B 1.8B USD | 54.37 | $0.16 0.02 USD | |
| Paladin Energy PALAF | $4.45 — |
+8.8
|
$1.8B — | $44.56K — | $4.1 — | $4.6 — | $1.8B — | 0 | -$0.04 — | |
| Hawaiian Electric Industries HE | $10.42 — |
-0.38
|
$1.8B — | $1.26M — | $10.41 — | $10.57 — | $1.8B — | 0 | -$10.46 — | |
| NEXTEER 1316.HK | $5.6 0.72 USD |
+1.45
|
$14.05B 1.8B USD | $21.95M 2.81M USD | $5.49 0.7 USD | $5.7 0.73 USD | $14.05B 1.8B USD | 28.00 | $0.2 0.03 USD | |
| American Eagle Outfitters AEO | $10.36 — |
+1.97
|
$1.8B — | $9.06M — | $10.23 — | $10.69 — | $1.8B — | 10.57 | $0.98 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.3 4.91 USD |
+3.4
|
$12.91B 1.79B USD | $9.62M 1.34M USD | $34 4.73 USD | $35.63 4.95 USD | $12.91B 1.79B USD | 103.82 | $0.34 0.05 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $289.8 28.29 USD |
+2.11
|
$18.39B 1.79B USD | $104.41K 10.19K USD | $285 27.82 USD | $294.4 28.74 USD | $18.39B 1.79B USD | 21.90 | $13.23 1.29 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.62 1.34 USD |
-0.31
|
$12.9B 1.79B USD | $10.33M 1.44M USD | $9.6 1.33 USD | $9.72 1.35 USD | $12.9B 1.79B USD | 18.50 | $0.52 0.07 USD | |
| Arlo ARLO | $17.34 — |
+3.34
|
$1.79B — | $956.18K — | $16.52 — | $17.37 — | $1.79B — | 0 | -$0.22 — | |
| JM Financial Limited JMFINANCIL.NS | $155.02 1.88 USD |
+8.73
|
$148.19B 1.79B USD | $21.64M 261.83K USD | $143.25 1.73 USD | $155.99 1.89 USD | $148.19B 1.79B USD | 18.06 | $8.58 0.1 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.18 1.55 USD |
-0.09
|
$12.89B 1.79B USD | $9M 1.25M USD | $11.16 1.55 USD | $11.29 1.57 USD | $12.89B 1.79B USD | 39.92 | $0.28 0.04 USD | |
| The Gabelli Equity Trust GAB | $5.83 — |
+0.69
|
$1.79B — | $549.4K — | $5.79 — | $5.85 — | $1.79B — | 8.83 | $0.66 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.12 0.99 USD |
+0.56
|
$12.88B 1.79B USD | $26.67M 3.71M USD | $6.99 0.97 USD | $7.13 0.99 USD | $12.88B 1.79B USD | 17.80 | $0.4 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.59 3.56 USD |
+1.55
|
$12.88B 1.79B USD | $15.05M 2.09M USD | $25.05 3.48 USD | $25.87 3.6 USD | $12.88B 1.79B USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.74 9.97 USD |
-0.8
|
$12.87B 1.79B USD | $1.08M 150.7K USD | $71.58 9.95 USD | $73.03 10.15 USD | $12.87B 1.79B USD | 29.40 | $2.44 0.34 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.76 15.06 USD |
-3.56
|
$2.7B 1.79B USD | $329.69K 218.21K USD | $22.76 15.06 USD | $23.94 15.84 USD | $2.7B 1.79B USD | 455.19 | $0.05 0.03 USD | |
| Jindal Saw Limited JINDALSAW.NS | $231.88 2.81 USD |
+6.44
|
$147.83B 1.79B USD | $7.47M 90.33K USD | $218.69 2.65 USD | $233.47 2.82 USD | $147.83B 1.79B USD | 8.52 | $27.21 0.33 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.45 14.43 USD |
-0.1
|
$2.41B 1.79B USD | $444.63K 329.94K USD | $19.44 14.43 USD | $19.7 14.62 USD | $2.41B 1.79B USD | 3.62 | $5.36 3.98 USD | |
| Argan SA ARG.PA | $63.6 69.52 USD |
+1.6
|
$1.64B 1.79B USD | $8.14K 8.89K USD | $62.7 68.54 USD | $63.8 69.74 USD | $1.64B 1.79B USD | 6.38 | $9.96 10.89 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $30.89 4.3 USD |
+0.29
|
$12.86B 1.79B USD | $20.73M 2.88M USD | $30.3 4.21 USD | $31.33 4.36 USD | $12.86B 1.79B USD | 24.71 | $1.25 0.17 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $223.21 — |
+1.98
|
$1.79B — | $1.33K — | $219.79 — | $224.1 — | $1.79B — | 1.25 | $177.28 — | |
| HomeCo Daily Needs REIT HDN.AX | $1.3 0.86 USD |
+0.39
|
$2.7B 1.79B USD | $1.2M 795.41K USD | $1.29 0.85 USD | $1.3 0.86 USD | $2.7B 1.79B USD | 12.94 | $0.1 0.07 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.53 — |
-1.7
|
$1.79B — | $20.1K — | $4.46 — | $4.6 — | $1.79B — | 2.40 | $1.89 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.33 4.22 USD |
+0.03
|
$12.86B 1.79B USD | $2.62M 363.67K USD | $30.12 4.19 USD | $30.4 4.23 USD | $12.86B 1.79B USD | 10.42 | $2.91 0.4 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.91 0.82 USD |
+0.34
|
$12.85B 1.79B USD | $44.63M 6.21M USD | $5.87 0.82 USD | $5.93 0.82 USD | $12.85B 1.79B USD | 65.66 | $0.09 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.19 1.28 USD |
+0.22
|
$12.84B 1.78B USD | $14.07M 1.96M USD | $9.13 1.27 USD | $9.22 1.28 USD | $12.84B 1.78B USD | 0 | -$1.73 -0.2 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $14.08 1.96 USD |
+10
|
$12.83B 1.78B USD | $78.47M 10.91M USD | $13.18 1.83 USD | $14.08 1.96 USD | $12.83B 1.78B USD | 88.00 | $0.16 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $54.35 6.95 USD |
-1.45
|
$13.95B 1.78B USD | $810.43K 103.62K USD | $53.25 6.81 USD | $54.85 7.01 USD | $13.95B 1.78B USD | 11.18 | $4.86 0.62 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $71.8 2.28 USD |
+1.99
|
$56.12B 1.78B USD | $3.44M 109.33K USD | $67.4 2.14 USD | $71.8 2.28 USD | $56.12B 1.78B USD | 20.45 | $3.51 0.11 USD | |
| Gibraltar Industries ROCK | $60.44 — |
+0.87
|
$1.78B — | $121.61K — | $60.21 — | $61.04 — | $1.78B — | 13.92 | $4.34 — | |
| Arion banki hf. ARION-SDB.ST | $13.2 1.29 USD |
+1.54
|
$18.26B 1.78B USD | $7.81K 762.16 USD | $13 1.27 USD | $13.25 1.29 USD | $18.26B 1.78B USD | 8.97 | $1.47 0.14 USD | |
| NovaGold Resources NG | $4.38 — |
+4.04
|
$1.78B — | $4.43M — | $4.2 — | $4.44 — | $1.78B — | 0 | -$0.14 — | |
| WANDONG MEDICAL 600055.SS | $18.23 2.53 USD |
+1.45
|
$12.82B 1.78B USD | $4.21M 585.3K USD | $17.95 2.5 USD | $18.36 2.55 USD | $12.82B 1.78B USD | 82.86 | $0.22 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.42 2.01 USD |
-0.14
|
$12.81B 1.78B USD | $60.42M 8.4M USD | $13.91 1.93 USD | $14.71 2.05 USD | $12.81B 1.78B USD | 51.50 | $0.28 0.04 USD | |
| Royce Small-Cap Trust RVT | $15.14 — |
+0.6
|
$1.78B — | $211.19K — | $15.07 — | $15.2 — | $1.78B — | 11.21 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $8.58 — |
+0.47
|
$1.78B — | $489.33K — | $8.53 — | $8.58 — | $1.78B — | 8.93 | $0.96 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||