Pagina di risultati 76 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danaos DAC | $96.77 — |
+3.57
|
$1.77B — | $1.37K — | $94.46 — | $96.80 — | $1.77B — | 3.84 | $25.14 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.90 3.46 USD |
+2.01
|
CN¥12.72B 1.77B USD | CN¥7.39M 1.03M USD | CN¥24.46 3.4 USD | CN¥25.23 3.51 USD | CN¥12.72B 1.77B USD | 18.30 | CN¥1.36 0.19 USD | ||
| Bel Fuse BELFA | $126.35 — |
+4.83
|
$1.77B — | $242.00 — | $118.58 — | $126.77 — | $1.77B — | 25.57 | $4.94 — | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
-0.82
|
HK$13.82B 1.77B USD | HK$510.60K 65.29K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$13.82B 1.77B USD | 0 | -HK$1.08 -0.1 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 80.91 7.9 USD |
-1.17
|
SEK 18.10B 1.77B USD | SEK 274.46K 26.79K USD | SEK 80.65 7.87 USD | SEK 82.39 8.04 USD | SEK 18.10B 1.77B USD | 3.42 | SEK 23.59 2.3 USD | ||
| Monarch Casino & Resort MCRI | $96.68 — |
+0.71
|
$1.77B — | $3.40K — | $96.68 — | $96.68 — | $1.77B — | 21.87 | $4.42 — | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.37 3.25 USD |
+0.78
|
CN¥12.70B 1.77B USD | CN¥7.62M 1.06M USD | CN¥23.12 3.21 USD | CN¥23.69 3.29 USD | CN¥12.70B 1.77B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.21 1.28 USD |
-0.43
|
CN¥12.69B 1.76B USD | CN¥12.09M 1.68M USD | CN¥9.18 1.28 USD | CN¥9.28 1.29 USD | CN¥12.69B 1.76B USD | 21.92 | CN¥0.42 0.06 USD | ||
| Innospec IOSP | $71.05 — |
-1.5
|
$1.76B — | $294.45K — | $70.19 — | $72.15 — | $1.76B — | 0 | -$0.04 — | ||
| Bufab AB (publ) BUFAB.ST | SEK 95.35 9.31 USD |
-0.24
|
SEK 18.07B 1.76B USD | SEK 18.82K 1.84K USD | SEK 94.51 9.23 USD | SEK 96.07 9.38 USD | SEK 18.07B 1.76B USD | 30.85 | SEK 3.09 0.3 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.41 — |
+1.98
|
$1.76B — | $1.32M — | $0.41 — | $0.42 — | $1.76B — | 8.25 | $0.05 — | ||
| Kohl's KSS | $15.73 — |
+0.13
|
$1.76B — | $7.10M — | $15.40 — | $16.07 — | $1.76B — | 8.45 | $1.86 — | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.05 1.4 USD |
+0.5
|
CN¥12.68B 1.76B USD | CN¥16.53M 2.3M USD | CN¥9.98 1.39 USD | CN¥10.17 1.41 USD | CN¥12.68B 1.76B USD | 47.85 | CN¥0.21 0.03 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.88 0.68 USD |
0
|
CN¥12.67B 1.76B USD | CN¥39.09M 5.43M USD | CN¥4.83 0.67 USD | CN¥4.92 0.68 USD | CN¥12.67B 1.76B USD | 162.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.56 1.47 USD |
+1.73
|
CN¥12.66B 1.76B USD | CN¥10.43M 1.45M USD | CN¥10.38 1.44 USD | CN¥10.65 1.48 USD | CN¥12.66B 1.76B USD | 22.95 | CN¥0.46 0.06 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.43 0.2 USD |
-0.69
|
CN¥12.66B 1.76B USD | CN¥150.49M 20.92M USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Semrush SEMR | $11.79 — |
+0.08
|
$1.76B — | $3.94M — | $11.78 — | $11.80 — | $1.76B — | 0 | -$0.02 — | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.60 0.44 USD |
-1.89
|
THB 62.52B 1.76B USD | THB 6.05M 170.21K USD | THB 15.40 0.43 USD | THB 16.10 0.45 USD | THB 62.52B 1.76B USD | 14.31 | THB 1.09 0.03 USD | ||
| National Medical Care Company 4005.SR | SAR 147.50 39.35 USD |
-3.09
|
SAR 6.59B 1.76B USD | SAR 69.90K 18.65K USD | SAR 146.50 39.08 USD | SAR 151.60 40.44 USD | SAR 6.59B 1.76B USD | 19.69 | SAR 7.49 2 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$12.43 8.23 USD |
+0.24
|
A$2.66B 1.76B USD | A$822.95K 544.68K USD | A$12.33 8.16 USD | A$12.60 8.34 USD | A$2.66B 1.76B USD | 25.36 | A$0.49 0.32 USD | ||
| Enerflex Ltd. EFX.TO | CA$19.38 14.38 USD |
+1.47
|
CA$2.37B 1.76B USD | CA$671.93K 498.61K USD | CA$19.10 14.17 USD | CA$19.44 14.43 USD | CA$2.37B 1.76B USD | 12.50 | CA$1.55 1.15 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.60 1.89 USD |
+5.1
|
CN¥12.64B 1.76B USD | CN¥59.29M 8.24M USD | CN¥12.88 1.79 USD | CN¥13.95 1.94 USD | CN¥12.64B 1.76B USD | 31.62 | CN¥0.43 0.06 USD | ||
| Liberty All-Star Equity Fund USA | $5.96 — |
+0.68
|
$1.76B — | $1.26M — | $5.94 — | $6.00 — | $1.76B — | 8.63 | $0.69 — | ||
| Neusoft Corporation 600718.SS | CN¥10.59 1.47 USD |
+2.52
|
CN¥12.63B 1.76B USD | CN¥47.00M 6.53M USD | CN¥10.33 1.44 USD | CN¥10.74 1.49 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.53 2.85 USD |
-0.44
|
CN¥12.62B 1.76B USD | CN¥15.27M 2.12M USD | CN¥20.45 2.84 USD | CN¥20.98 2.92 USD | CN¥12.62B 1.76B USD | 342.16 | CN¥0.06 0.008 USD | ||
| Helios HLIO | $52.92 — |
+1.59
|
$1.75B — | $237.53K — | $51.72 — | $52.97 — | $1.75B — | 52.39 | $1.01 — | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.46 1.32 USD |
+0.32
|
CN¥12.61B 1.75B USD | CN¥10.65M 1.48M USD | CN¥9.41 1.31 USD | CN¥9.56 1.33 USD | CN¥12.61B 1.75B USD | 24.89 | CN¥0.38 0.05 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.23 3.09 USD |
-0.31
|
CN¥12.61B 1.75B USD | CN¥5.98M 831.72K USD | CN¥22.10 3.07 USD | CN¥22.40 3.11 USD | CN¥12.61B 1.75B USD | 15.87 | CN¥1.40 0.19 USD | ||
| SHIFT Inc. 3697.T | ¥986 6.66 USD |
-2.68
|
¥260B 1.75B USD | ¥3M 23.29K USD | ¥972 6.56 USD | ¥1,016 6.86 USD | ¥260B 1.75B USD | 29.13 | ¥34 0.23 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €58.30 63.73 USD |
-0.6
|
€1.60B 1.75B USD | €44.30K 48.43K USD | €58.30 63.73 USD | €60.30 65.92 USD | €1.60B 1.75B USD | 14.32 | €4.07 4.45 USD | ||
| Montea Comm. VA MONT.BR | €69.60 76.08 USD |
-0.85
|
€1.60B 1.75B USD | €9.97K 10.9K USD | €69.50 75.97 USD | €70.40 76.96 USD | €1.60B 1.75B USD | 9.69 | €7.18 7.85 USD | ||
| City Holding Company CHCO | $120.67 — |
-1.18
|
$1.75B — | $314.00 — | $120.23 — | $122.46 — | $1.75B — | 13.90 | $8.68 — | ||
| Celldex Therapeutics CLDX | $26.32 — |
+1.54
|
$1.75B — | $718.22K — | $25.05 — | $26.63 — | $1.75B — | 0 | -$3.38 — | ||
| OFG Bancorp OFG | $39.28 — |
-1.28
|
$1.75B — | $134.49K — | $39.19 — | $39.79 — | $1.75B — | 8.92 | $4.40 — | ||
| Elekta AB (publ) EKTAY | $4.50 — |
+2.04
|
$1.75B — | $1.30K — | $4.45 — | $4.45 — | $1.75B — | 56.25 | $0.08 — | ||
| Perrigo Company PRGO | $12.70 — |
+0.47
|
$1.75B — | $2.90M — | $12.39 — | $12.73 — | $1.75B — | 0 | -$0.21 — | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.94 0.05 USD |
+1.04
|
THB 62.11B 1.75B USD | THB 35.79M 1.01M USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 62.11B 1.75B USD | 9.69 | THB 0.20 0.005 USD | ||
| NextNav NN | $12.96 — |
+8.36
|
$1.75B — | $1.72M — | $11.97 — | $13.05 — | $1.75B — | 0 | -$1.18 — | ||
| NETSTREIT NTST | $18.14 — |
-0.38
|
$1.75B — | $1.09M — | $18.04 — | $18.24 — | $1.75B — | 0 | $0.00 — | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.51 2.71 USD |
+1.35
|
CN¥12.56B 1.75B USD | CN¥8.42M 1.17M USD | CN¥19.19 2.67 USD | CN¥19.75 2.75 USD | CN¥12.56B 1.75B USD | 78.04 | CN¥0.25 0.03 USD | ||
| Phibro Animal Health PAHC | $43.08 — |
+3.48
|
$1.75B — | $258.75K — | $41.42 — | $43.24 — | $1.75B — | 25.79 | $1.67 — | ||
| Round One Corporation 4680.T | ¥984 6.64 USD |
-1.55
|
¥259B 1.75B USD | ¥2M 12.67K USD | ¥981 6.62 USD | ¥1,000 6.75 USD | ¥259B 1.75B USD | 16.74 | ¥59 0.4 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.27 1.71 USD |
+2.51
|
CN¥12.55B 1.75B USD | CN¥9.41M 1.31M USD | CN¥11.93 1.66 USD | CN¥12.33 1.71 USD | CN¥12.55B 1.75B USD | 9.89 | CN¥1.24 0.17 USD | ||
| Sanoma Oyj SANOMA.HE | €9.81 10.72 USD |
-5.85
|
€1.60B 1.75B USD | €61.83K 67.58K USD | €9.68 10.58 USD | €10.06 11 USD | €1.60B 1.75B USD | 122.62 | €0.08 0.09 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.46 1.73 USD |
+2.21
|
CN¥12.55B 1.75B USD | CN¥115.56M 16.07M USD | CN¥12.11 1.68 USD | CN¥12.80 1.78 USD | CN¥12.55B 1.75B USD | 56.63 | CN¥0.22 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.45 0.7 USD |
+0.55
|
HK$13.63B 1.74B USD | HK$23.39M 2.99M USD | HK$5.40 0.69 USD | HK$5.54 0.71 USD | HK$13.63B 1.74B USD | 23.69 | HK$0.23 0.03 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥139.51 19.4 USD |
+13.87
|
CN¥12.54B 1.74B USD | CN¥9.67M 1.34M USD | CN¥127.57 17.74 USD | CN¥142.30 19.79 USD | CN¥12.54B 1.74B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Salzgitter AG SZG.DE | €29.48 32.23 USD |
+2.01
|
€1.59B 1.74B USD | €70.55K 77.13K USD | €28.52 31.18 USD | €29.66 32.42 USD | €1.59B 1.74B USD | 0 | -€3.70 -4.04 USD | ||
| Vishay Intertechnology VSH | $12.85 — |
+2.72
|
$1.74B — | $1.35M — | $12.49 — | $12.88 — | $1.74B — | 0 | -$0.56 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.95 1.11 USD |
+0.25
|
CN¥12.53B 1.74B USD | CN¥7.01M 975.05K USD | CN¥7.89 1.1 USD | CN¥7.99 1.11 USD | CN¥12.53B 1.74B USD | 31.80 | CN¥0.25 0.03 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,508 10.18 USD |
+0.53
|
¥258B 1.74B USD | ¥597K 4.03K USD | ¥1,497 10.11 USD | ¥1,535 10.36 USD | ¥258B 1.74B USD | 18.79 | ¥80 0.54 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.30 0.6 USD |
+0.7
|
CN¥12.52B 1.74B USD | CN¥41.60M 5.78M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥12.52B 1.74B USD | 15.92 | CN¥0.27 0.04 USD | ||
| Sunstone Hotel Investors SHO | $9.17 — |
+1.21
|
$1.74B — | $2.17M — | $8.99 — | $9.21 — | $1.74B — | 458.50 | $0.02 — | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥100.89 14.03 USD |
+0.52
|
CN¥12.52B 1.74B USD | CN¥670.87K 93.28K USD | CN¥100.00 13.9 USD | CN¥102.14 14.2 USD | CN¥12.52B 1.74B USD | 315.28 | CN¥0.32 0.04 USD | ||
| Dream Finders Homes DFH | $18.73 — |
-3.6
|
$1.74B — | $310.78K — | $18.65 — | $19.21 — | $1.74B — | 6.59 | $2.84 — | ||
| Blue Bird BLBD | $54.86 — |
+1.93
|
$1.74B — | $816.00K — | $52.70 — | $55.49 — | $1.74B — | 15.71 | $3.49 — | ||
| Yulon Finance Corporation 9941.TW | NT$95.10 3.02 USD |
+1.6
|
NT$54.74B 1.74B USD | NT$522.01K 16.59K USD | NT$94.00 2.99 USD | NT$95.10 3.02 USD | NT$54.74B 1.74B USD | 13.74 | NT$6.92 0.22 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.55 3 USD |
+0.94
|
CN¥12.51B 1.74B USD | CN¥12.36M 1.72M USD | CN¥21.30 2.96 USD | CN¥21.76 3.03 USD | CN¥12.51B 1.74B USD | 67.34 | CN¥0.32 0.04 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.96 0.97 USD |
-0.71
|
CN¥12.51B 1.74B USD | CN¥20.15M 2.8M USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tessenderlo Group NV TESB.BR | €26.45 28.91 USD |
+1.15
|
€1.59B 1.74B USD | €113.41K 123.97K USD | €25.85 28.26 USD | €26.45 28.91 USD | €1.59B 1.74B USD | 0 | -€0.43 -0.4 USD | ||
| Nurix Therapeutics NRIX | $17.15 — |
+2.33
|
$1.74B — | $2.65M — | $16.75 — | $17.65 — | $1.74B — | 0 | -$2.97 — | ||
| Capital Securities Corporation 6005.TW | NT$25.20 0.8 USD |
+0.6
|
NT$54.71B 1.74B USD | NT$4.86M 154.53K USD | NT$24.90 0.79 USD | NT$25.20 0.8 USD | NT$54.71B 1.74B USD | 10.76 | NT$2.34 0.07 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 184.50 5.79 USD |
-0.32
|
TRY 55.35B 1.74B USD | TRY 338.17K 10.62K USD | TRY 181.10 5.69 USD | TRY 185.80 5.83 USD | TRY 55.35B 1.74B USD | 82.36 | TRY 2.24 0.07 USD | ||
| JBM Auto Limited JBMA.NS | ₹606.50 7.34 USD |
+0.04
|
₹143.60B 1.74B USD | ₹126.50K 1.53K USD | ₹603.30 7.3 USD | ₹612.40 7.41 USD | ₹143.60B 1.74B USD | 68.99 | ₹8.79 0.11 USD | ||
| Select Medical SEM | $14.01 — |
+2.64
|
$1.74B — | $748.19K — | $13.60 — | $14.08 — | $1.74B — | 17.08 | $0.82 — | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.21 1.7 USD |
-0.81
|
CN¥12.49B 1.74B USD | CN¥18.08M 2.51M USD | CN¥12.21 1.7 USD | CN¥12.42 1.73 USD | CN¥12.49B 1.74B USD | 305.25 | CN¥0.04 0.005 USD | ||
| Altus Group Limited AIF.TO | CA$54.21 40.23 USD |
+0.2
|
CA$2.34B 1.74B USD | CA$377.53K 280.15K USD | CA$54.15 40.18 USD | CA$55.29 41.03 USD | CA$2.34B 1.74B USD | 93.46 | CA$0.58 0.43 USD | ||
| GuocoLand Limited F17.SI | SGD 2.01 1.51 USD |
+0.5
|
SGD 2.32B 1.74B USD | SGD 85.60K 64.15K USD | SGD 2.00 1.5 USD | SGD 2.02 1.51 USD | SGD 2.32B 1.74B USD | 25.12 | SGD 0.08 0.06 USD | ||
| Fastly FSLY | $11.62 — |
+6.51
|
$1.74B — | $4.19M — | $10.94 — | $11.63 — | $1.74B — | 0 | -$0.96 — | ||
| Elmos Semiconductor SE ELG.DE | €92.60 101.22 USD |
+0.43
|
€1.59B 1.74B USD | €10.72K 11.72K USD | €91.80 100.35 USD | €93.40 102.1 USD | €1.59B 1.74B USD | 12.80 | €7.23 7.9 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥27.65 3.84 USD |
+0.66
|
CN¥12.48B 1.73B USD | CN¥33.71M 4.69M USD | CN¥27.50 3.82 USD | CN¥28.28 3.93 USD | CN¥12.48B 1.73B USD | 54.21 | CN¥0.51 0.07 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.93 1.24 USD |
+0.68
|
CN¥12.47B 1.73B USD | CN¥17.42M 2.42M USD | CN¥8.84 1.23 USD | CN¥9.03 1.26 USD | CN¥12.47B 1.73B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Stoke Therapeutics STOK | $30.34 — |
+3.41
|
$1.73B — | $726.09K — | $29.13 — | $30.68 — | $1.73B — | 44.61 | $0.68 — | ||
| CES Energy CESDF | $8.07 — |
-1.82
|
$1.73B — | $100.00 — | $8.23 — | $8.23 — | $1.73B — | 14.41 | $0.56 — | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.68 0.79 USD |
+1.79
|
CN¥12.46B 1.73B USD | CN¥35.66M 4.96M USD | CN¥5.53 0.77 USD | CN¥5.75 0.8 USD | CN¥12.46B 1.73B USD | 43.69 | CN¥0.13 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.89 1.24 USD |
+0.57
|
CN¥12.46B 1.73B USD | CN¥16.95M 2.36M USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥12.46B 1.73B USD | 296.33 | CN¥0.03 0.004 USD | ||
| Iridium Communications Inc. IRDM | $16.32 — |
+1.68
|
$1.73B — | $2.01M — | $15.96 — | $16.38 — | $1.73B — | 14.44 | $1.13 — | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
0
|
QAR 6.30B 1.73B USD | QAR 81.63K 22.43K USD | QAR 1.93 0.53 USD | QAR 1.94 0.53 USD | QAR 6.30B 1.73B USD | 10.15 | QAR 0.19 0.05 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.12 1.96 USD |
+0.43
|
CN¥12.45B 1.73B USD | CN¥7.88M 1.1M USD | CN¥14.03 1.95 USD | CN¥14.25 1.98 USD | CN¥12.45B 1.73B USD | 11.03 | CN¥1.28 0.18 USD | ||
| Sprinklr CXM | $7.09 — |
-0.28
|
$1.73B — | $1.74M — | $7.03 — | $7.14 — | $1.73B — | 16.11 | $0.44 — | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥14.89 2.07 USD |
-0.07
|
CN¥12.45B 1.73B USD | CN¥7.54M 1.05M USD | CN¥14.80 2.06 USD | CN¥15.11 2.1 USD | CN¥12.45B 1.73B USD | 59.56 | CN¥0.25 0.03 USD | ||
| uniQure QURE | $27.78 — |
-0.11
|
$1.73B — | $2.37M — | $26.90 — | $29.99 — | $1.73B — | 0 | -$4.40 — | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 459.00 14.41 USD |
+1.1
|
TRY 55.08B 1.73B USD | TRY 388.68K 12.21K USD | TRY 452.75 14.22 USD | TRY 462.75 14.53 USD | TRY 55.08B 1.73B USD | 0 | -TRY 2.86 -0.08 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.16 0.72 USD |
+0.19
|
CN¥12.42B 1.73B USD | CN¥27.73M 3.86M USD | CN¥5.14 0.71 USD | CN¥5.20 0.72 USD | CN¥12.42B 1.73B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Progress Software PRGS | $40.07 — |
-1.35
|
$1.73B — | $614.51K — | $39.64 — | $40.66 — | $1.73B — | 36.76 | $1.09 — | ||
| Arabian Contracting Services Company 4071.SR | SAR 117.70 31.4 USD |
-1.42
|
SAR 6.47B 1.73B USD | SAR 201.00K 53.62K USD | SAR 114.50 30.55 USD | SAR 118.20 31.53 USD | SAR 6.47B 1.73B USD | 0 | -SAR 4.51 -1.2 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.80 4 USD |
+0.03
|
CN¥12.41B 1.73B USD | CN¥2.67M 370.93K USD | CN¥28.81 4.01 USD | CN¥29.38 4.09 USD | CN¥12.41B 1.73B USD | 61.27 | CN¥0.47 0.07 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.90 1.74 USD |
+1.67
|
NT$54.30B 1.73B USD | NT$6.04M 191.85K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$54.30B 1.73B USD | 7.20 | NT$7.62 0.24 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.55 1.22 USD |
+1.7
|
HK$13.49B 1.73B USD | HK$3.49M 445.86K USD | HK$9.46 1.21 USD | HK$9.73 1.24 USD | HK$13.49B 1.73B USD | 14.46 | HK$0.66 0.08 USD | ||
| Tripadvisor TRIP | $14.76 — |
+1.62
|
$1.72B — | $1.98M — | $14.51 — | $14.96 — | $1.72B — | 24.59 | $0.60 — | ||
| KINETIC DEV 1277.HK | HK$1.60 0.2 USD |
-0.62
|
HK$13.49B 1.72B USD | HK$10.17M 1.3M USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$13.49B 1.72B USD | 7.61 | HK$0.21 0.03 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.73 — |
+0.43
|
$1.72B — | $369.29K — | $11.71 — | $11.76 — | $1.72B — | 0 | -$0.82 — | ||
| The Chemours Company CC | $11.50 — |
+4.07
|
$1.72B — | $3.39M — | $11.01 — | $11.67 — | $1.72B — | 0 | -$2.13 — | ||
| STELLA HOLDINGS 1836.HK | HK$16.10 2.06 USD |
+0.12
|
HK$13.48B 1.72B USD | HK$1.11M 142.35K USD | HK$15.90 2.03 USD | HK$16.21 2.07 USD | HK$13.48B 1.72B USD | 11.02 | HK$1.46 0.19 USD | ||
| J&J Snack Foods JJSF | $88.64 — |
-2.39
|
$1.72B — | $357.09K — | $88.34 — | $90.70 — | $1.72B — | 26.38 | $3.36 — | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.28 0.91 USD |
-0.93
|
MYR 8.10B 1.72B USD | MYR 1.37M 291.92K USD | MYR 4.17 0.89 USD | MYR 4.32 0.92 USD | MYR 8.10B 1.72B USD | 71.33 | MYR 0.06 0.01 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥73.04 10.16 USD |
-1.58
|
CN¥12.39B 1.72B USD | CN¥1.94M 269.83K USD | CN¥73.00 10.15 USD | CN¥75.10 10.44 USD | CN¥12.39B 1.72B USD | 913.00 | CN¥0.08 0.01 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+0.18
|
€1.58B 1.72B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.72B USD | 0 | -€0.17 -0.1 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.66 0.65 USD |
0
|
CN¥12.39B 1.72B USD | CN¥8.58M 1.19M USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Integral Ad Science Holding IAS | $10.26 — |
0
|
$1.72B — | $1.13M — | $10.25 — | $10.27 — | $1.72B — | 36.64 | $0.28 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||