Pagina di risultati 76 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.17 0.3 USD |
-0.91
|
CN¥13.38B 1.86B USD | CN¥122.86M 17.08M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥13.38B 1.86B USD | 217.00 | CN¥0.01 0.001 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.72 0.93 USD |
-1.61
|
CN¥13.38B 1.86B USD | CN¥52.76M 7.34M USD | CN¥6.65 0.92 USD | CN¥6.96 0.97 USD | CN¥13.38B 1.86B USD | 28.00 | CN¥0.24 0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.00 1.11 USD |
-1.96
|
CN¥13.38B 1.86B USD | CN¥11.77M 1.64M USD | CN¥7.97 1.11 USD | CN¥8.24 1.15 USD | CN¥13.38B 1.86B USD | 10.52 | CN¥0.76 0.11 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.04 9.88 USD |
-2.11
|
€1.70B 1.86B USD | €24.31K 26.58K USD | €8.95 9.78 USD | €9.32 10.19 USD | €1.70B 1.86B USD | 0 | -€2.41 -2.6 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥33.78 4.7 USD |
+0.72
|
CN¥13.36B 1.86B USD | CN¥9.75M 1.36M USD | CN¥32.35 4.5 USD | CN¥34.69 4.82 USD | CN¥13.36B 1.86B USD | 64.96 | CN¥0.52 0.07 USD | ||
| Pediatrix Medical MD | $22.61 — |
+1.07
|
$1.86B — | $317.27K — | $22.49 — | $22.84 — | $1.86B — | 10.97 | $2.06 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.57 1.61 USD |
+0.87
|
CN¥13.35B 1.86B USD | CN¥6.56M 911.95K USD | CN¥11.47 1.59 USD | CN¥11.64 1.62 USD | CN¥13.35B 1.86B USD | 17.26 | CN¥0.67 0.09 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.99 1.11 USD |
+1.01
|
CN¥13.35B 1.86B USD | CN¥8.69M 1.21M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥13.35B 1.86B USD | 19.02 | CN¥0.42 0.06 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥135.10 18.78 USD |
-2.14
|
CN¥13.34B 1.85B USD | CN¥4.42M 614.39K USD | CN¥133.80 18.6 USD | CN¥141.32 19.65 USD | CN¥13.34B 1.85B USD | 0 | -CN¥0.50 -0.06 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.34 0.3 USD |
-2.9
|
HK$14.51B 1.85B USD | HK$34.70M 4.44M USD | HK$2.34 0.3 USD | HK$2.45 0.31 USD | HK$14.51B 1.85B USD | 7.79 | HK$0.30 0.04 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$0.90 0.12 USD |
0
|
HK$14.50B 1.85B USD | HK$80.86M 10.34M USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$14.50B 1.85B USD | 0 | -HK$1.32 -0.1 USD | ||
| Strategic Education STRA | $81.58 — |
+1.29
|
$1.85B — | $182.57K — | $81.13 — | $82.51 — | $1.85B — | 14.43 | $5.65 — | ||
| Vericel VCEL | $36.30 — |
+1.71
|
$1.85B — | $542.14K — | $35.73 — | $36.91 — | $1.85B — | 84.41 | $0.43 — | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥25.40 3.53 USD |
-0.66
|
CN¥13.33B 1.85B USD | CN¥1.69M 234.29K USD | CN¥25.25 3.51 USD | CN¥25.81 3.59 USD | CN¥13.33B 1.85B USD | 0 | -CN¥1.04 -0.1 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.38 0.61 USD |
+4.29
|
CN¥13.33B 1.85B USD | CN¥128.27M 17.83M USD | CN¥4.07 0.57 USD | CN¥4.54 0.63 USD | CN¥13.33B 1.85B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.79 0.53 USD |
+1.61
|
CN¥13.32B 1.85B USD | CN¥73.17M 10.17M USD | CN¥3.73 0.52 USD | CN¥3.87 0.54 USD | CN¥13.32B 1.85B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.27 1.71 USD |
+0.99
|
CN¥13.32B 1.85B USD | CN¥8.14M 1.13M USD | CN¥12.10 1.68 USD | CN¥12.52 1.74 USD | CN¥13.32B 1.85B USD | 11.57 | CN¥1.06 0.15 USD | ||
| Maravai LifeSciences MRVI | $5.02 — |
+0.6
|
$1.85B — | $2.26M — | $4.92 — | $5.13 — | $1.85B — | 0 | -$0.71 — | ||
| Ratch Group Public Company Limited RATCH.BK | THB 30.25 0.85 USD |
-0.82
|
THB 65.79B 1.85B USD | THB 6.26M 176.25K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 65.79B 1.85B USD | 10.57 | THB 2.86 0.08 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.92 1.66 USD |
+0.85
|
CN¥13.31B 1.85B USD | CN¥9.51M 1.32M USD | CN¥11.85 1.65 USD | CN¥12.08 1.68 USD | CN¥13.31B 1.85B USD | 170.28 | CN¥0.07 0.009 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥15.53 2.16 USD |
+9.99
|
CN¥13.31B 1.85B USD | CN¥84.62M 11.77M USD | CN¥13.52 1.88 USD | CN¥15.53 2.16 USD | CN¥13.31B 1.85B USD | 258.83 | CN¥0.06 0.008 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,747 11.79 USD |
+1.6
|
¥274B 1.85B USD | ¥414K 2.79K USD | ¥1,724 11.64 USD | ¥1,754 11.84 USD | ¥274B 1.85B USD | 9.20 | ¥190 1.28 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.16 1.55 USD |
-2.53
|
CN¥13.30B 1.85B USD | CN¥40.74M 5.66M USD | CN¥11.09 1.54 USD | CN¥11.51 1.6 USD | CN¥13.30B 1.85B USD | 9.37 | CN¥1.19 0.17 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.05 6.12 USD |
+3.33
|
CN¥13.30B 1.85B USD | CN¥12.38M 1.72M USD | CN¥41.98 5.84 USD | CN¥45.16 6.28 USD | CN¥13.30B 1.85B USD | 81.57 | CN¥0.54 0.08 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.31 1.85 USD |
+1.84
|
CN¥13.29B 1.85B USD | CN¥83.31M 11.58M USD | CN¥12.52 1.74 USD | CN¥13.54 1.88 USD | CN¥13.29B 1.85B USD | 34.12 | CN¥0.39 0.05 USD | ||
| ADMA Biologics ADMA | $7.97 — |
-0.13
|
$1.85B — | $2.35M — | $7.89 — | $8.15 — | $1.85B — | 11.72 | $0.68 — | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥51.09 7.1 USD |
+0.83
|
CN¥13.28B 1.85B USD | CN¥13.56M 1.89M USD | CN¥50.20 6.98 USD | CN¥52.86 7.35 USD | CN¥13.28B 1.85B USD | 138.08 | CN¥0.37 0.05 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.61 0.59 USD |
-2.12
|
HK$14.44B 1.85B USD | HK$2.70M 345.23K USD | HK$4.58 0.59 USD | HK$4.77 0.61 USD | HK$14.44B 1.85B USD | 14.40 | HK$0.32 0.04 USD | ||
| LTC Properties LTC | $36.05 — |
+3.41
|
$1.85B — | $584.35K — | $35.06 — | $36.49 — | $1.85B — | 14.13 | $2.55 — | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.45 10.33 USD |
-0.21
|
€1.69B 1.84B USD | €31.08K 33.97K USD | €9.42 10.3 USD | €9.64 10.54 USD | €1.69B 1.84B USD | 15.74 | €0.60 0.66 USD | ||
| Tri-Continental TY | $34.65 — |
-1.65
|
$1.84B — | $39.80K — | $34.30 — | $35.27 — | $1.84B — | 7.05 | $4.91 — | ||
| ANI Pharmaceuticals ANIP | $81.11 — |
+2.41
|
$1.84B — | $338.03K — | $79.25 — | $81.28 — | $1.84B — | 20.74 | $3.91 — | ||
| Intershop Holding AG ISN.SW | CHF 175.60 199.8 USD |
-0.23
|
CHF 1.62B 1.84B USD | CHF 5.80K 6.6K USD | CHF 175.40 199.57 USD | CHF 177.20 201.62 USD | CHF 1.62B 1.84B USD | 7.60 | CHF 23.09 26.27 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.48 1.74 USD |
-1.73
|
CN¥13.24B 1.84B USD | CN¥9.94M 1.38M USD | CN¥12.45 1.73 USD | CN¥12.80 1.78 USD | CN¥13.24B 1.84B USD | 20.12 | CN¥0.62 0.09 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥15.00 2.09 USD |
+0.94
|
CN¥13.23B 1.84B USD | CN¥4.51M 626.75K USD | CN¥14.78 2.06 USD | CN¥15.22 2.12 USD | CN¥13.23B 1.84B USD | 18.29 | CN¥0.82 0.11 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.90 3.11 USD |
+1.45
|
NT$57.91B 1.84B USD | NT$8.95M 284.37K USD | NT$94.30 3 USD | NT$98.00 3.11 USD | NT$57.91B 1.84B USD | 15.22 | NT$6.43 0.2 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$69.60 2.21 USD |
-3.87
|
NT$57.79B 1.84B USD | NT$12.33M 391.72K USD | NT$69.40 2.21 USD | NT$73.50 2.34 USD | NT$57.79B 1.84B USD | 29.36 | NT$2.37 0.08 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥36.95 5.14 USD |
+0.71
|
CN¥13.20B 1.84B USD | CN¥6.81M 946.83K USD | CN¥36.70 5.1 USD | CN¥37.81 5.26 USD | CN¥13.20B 1.84B USD | 17.42 | CN¥2.12 0.29 USD | ||
| Fletcher Building Limited FBU.AX | A$2.58 1.71 USD |
0
|
A$2.77B 1.84B USD | A$648.05K 428.92K USD | A$2.55 1.68 USD | A$2.65 1.75 USD | A$2.77B 1.84B USD | 0 | -A$0.19 -0.1 USD | ||
| American Assets Trust AAT | $23.66 — |
-0.84
|
$1.84B — | $390.20K — | $23.59 — | $24.10 — | $1.84B — | 78.86 | $0.30 — | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.41 2 USD |
+0.63
|
CN¥13.20B 1.84B USD | CN¥30.42M 4.23M USD | CN¥13.58 1.89 USD | CN¥14.80 2.06 USD | CN¥13.20B 1.84B USD | 45.03 | CN¥0.32 0.04 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥14.20 1.97 USD |
+1.43
|
CN¥13.19B 1.83B USD | CN¥31.24M 4.34M USD | CN¥13.87 1.93 USD | CN¥14.40 2 USD | CN¥13.19B 1.83B USD | 38.37 | CN¥0.37 0.05 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹643.40 7.78 USD |
-0.29
|
₹151.43B 1.83B USD | ₹465.03K 5.63K USD | ₹636.40 7.7 USD | ₹650.00 7.86 USD | ₹151.43B 1.83B USD | 42.72 | ₹15.06 0.18 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.38 0.89 USD |
+3.4
|
CN¥13.17B 1.83B USD | CN¥55.30M 7.69M USD | CN¥6.10 0.85 USD | CN¥6.72 0.93 USD | CN¥13.17B 1.83B USD | 638.00 | CN¥0.01 0.001 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,110.60 13.44 USD |
-1.4
|
₹151.31B 1.83B USD | ₹336.20K 4.07K USD | ₹1,106.00 13.38 USD | ₹1,143.70 13.84 USD | ₹151.31B 1.83B USD | 25.00 | ₹44.42 0.54 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥14.14 1.97 USD |
+2.54
|
CN¥13.16B 1.83B USD | CN¥77.71M 10.8M USD | CN¥13.52 1.88 USD | CN¥14.69 2.04 USD | CN¥13.16B 1.83B USD | 24.37 | CN¥0.58 0.08 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 700.00 524.62 USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.51 0.77 USD |
-3.16
|
CN¥13.16B 1.83B USD | CN¥42.61M 5.93M USD | CN¥5.48 0.76 USD | CN¥5.71 0.79 USD | CN¥13.16B 1.83B USD | 42.38 | CN¥0.13 0.02 USD | ||
| Bankers Ord BIT.NZ | NZ$3.40 1.97 USD |
-0.58
|
NZ$3.16B 1.83B USD | NZ$28.41K 16.47K USD | NZ$3.40 1.97 USD | NZ$3.43 1.99 USD | NZ$3.16B 1.83B USD | 7.39 | NZ$0.46 0.27 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥9.86 1.37 USD |
-2.47
|
CN¥13.15B 1.83B USD | CN¥17.19M 2.39M USD | CN¥9.86 1.37 USD | CN¥10.30 1.43 USD | CN¥13.15B 1.83B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥56.23 7.82 USD |
-5.27
|
CN¥13.14B 1.83B USD | CN¥57.28M 7.96M USD | CN¥54.70 7.61 USD | CN¥59.36 8.25 USD | CN¥13.14B 1.83B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Parex Resources PARXF | $19.00 — |
-2.51
|
$1.83B — | $2.67K — | $18.96 — | $19.14 — | $1.83B — | 10.27 | $1.85 — | ||
| Deterra Royalties DETRF | $3.45 — |
+8.15
|
$1.83B — | $2.50K — | $3.38 — | $3.38 — | $1.83B — | 14.37 | $0.24 — | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.86 2.07 USD |
+1.85
|
CN¥13.13B 1.83B USD | CN¥28.42M 3.95M USD | CN¥14.54 2.02 USD | CN¥15.25 2.12 USD | CN¥13.13B 1.83B USD | 148.59 | CN¥0.10 0.01 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥23.96 3.33 USD |
+0.46
|
CN¥13.12B 1.82B USD | CN¥15.84M 2.2M USD | CN¥23.41 3.26 USD | CN¥24.45 3.4 USD | CN¥13.12B 1.82B USD | 47.92 | CN¥0.50 0.07 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 36.30 1.14 USD |
-1.73
|
TRY 58.08B 1.82B USD | TRY 3.16M 99.09K USD | TRY 35.60 1.12 USD | TRY 37.80 1.19 USD | TRY 58.08B 1.82B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.25 0.48 USD |
-3.02
|
MYR 8.58B 1.82B USD | MYR 16.94M 3.6M USD | MYR 2.24 0.48 USD | MYR 2.33 0.5 USD | MYR 8.58B 1.82B USD | 45.00 | MYR 0.05 0.01 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥6.11 0.85 USD |
-0.65
|
CN¥13.12B 1.82B USD | CN¥65.09M 9.05M USD | CN¥5.98 0.83 USD | CN¥6.25 0.87 USD | CN¥13.12B 1.82B USD | 27.77 | CN¥0.22 0.03 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.49 0.49 USD |
-2.79
|
CN¥13.10B 1.82B USD | CN¥39.01M 5.42M USD | CN¥3.47 0.48 USD | CN¥3.59 0.5 USD | CN¥13.10B 1.82B USD | 12.03 | CN¥0.29 0.04 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$184.50 5.86 USD |
+2.79
|
NT$57.33B 1.82B USD | NT$3.81M 120.92K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$57.33B 1.82B USD | 17.17 | NT$10.74 0.34 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹421.35 5.1 USD |
+0.51
|
₹150.55B 1.82B USD | ₹27.74M 335.62K USD | ₹414.85 5.02 USD | ₹432.70 5.23 USD | ₹150.55B 1.82B USD | 133.33 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹421.35 5.1 USD |
+0.48
|
₹150.55B 1.82B USD | ₹1.82M 21.99K USD | ₹415.00 5.02 USD | ₹432.60 5.23 USD | ₹150.55B 1.82B USD | 133.33 | ₹3.16 0.04 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥27.45 3.82 USD |
-1.12
|
CN¥13.09B 1.82B USD | CN¥6.80M 946.1K USD | CN¥26.55 3.69 USD | CN¥28.50 3.96 USD | CN¥13.09B 1.82B USD | 51.79 | CN¥0.53 0.07 USD | ||
| CBIZ CBZ | $33.93 — |
+1.74
|
$1.82B — | $279.86K — | $33.53 — | $34.22 — | $1.82B — | 13.30 | $2.55 — | ||
| PC Connection CNXN | $72.15 — |
+0.89
|
$1.82B — | $76.61K — | $70.91 — | $72.68 — | $1.82B — | 20.97 | $3.44 — | ||
| Inox Wind Limited INOXWIND.BO | ₹87.00 1.05 USD |
+1.42
|
₹150.36B 1.82B USD | ₹878.60K 10.63K USD | ₹84.80 1.03 USD | ₹87.68 1.06 USD | ₹150.36B 1.82B USD | 32.83 | ₹2.65 0.03 USD | ||
| Pharma Mar, S.A. PHM.MC | €96.15 105.1 USD |
+2.02
|
€1.66B 1.82B USD | €109.58K 119.78K USD | €94.75 103.57 USD | €99.60 108.88 USD | €1.66B 1.82B USD | 20.81 | €4.62 5.05 USD | ||
| Cohen & Steers Quality Income Realty Fund RQI | $13.53 — |
+1.58
|
$1.82B — | $342.67K — | $13.28 — | $13.53 — | $1.82B — | 38.65 | $0.35 — | ||
| Fufeng Group Limited 0546.HK | HK$5.67 0.72 USD |
-1.73
|
HK$14.22B 1.82B USD | HK$3.70M 473.6K USD | HK$5.64 0.72 USD | HK$5.77 0.74 USD | HK$14.22B 1.82B USD | 4.97 | HK$1.14 0.15 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥19.70 2.74 USD |
+2.6
|
CN¥13.07B 1.82B USD | CN¥25.85M 3.59M USD | CN¥19.04 2.65 USD | CN¥20.30 2.82 USD | CN¥13.07B 1.82B USD | 19.69 | CN¥1.00 0.14 USD | ||
| Alamo ALG | $149.37 — |
-1.52
|
$1.82B — | $115.68K — | $148.54 — | $151.98 — | $1.82B — | 17.86 | $8.36 — | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.28 0.87 USD |
+0.32
|
CN¥13.07B 1.82B USD | CN¥43.81M 6.09M USD | CN¥6.21 0.86 USD | CN¥6.44 0.9 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.86 0.68 USD |
+9.95
|
CN¥13.07B 1.82B USD | CN¥343.18M 47.72M USD | CN¥4.44 0.62 USD | CN¥4.86 0.68 USD | CN¥13.07B 1.82B USD | 121.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥14.88 2.07 USD |
-3.38
|
CN¥13.07B 1.82B USD | CN¥43.72M 6.08M USD | CN¥14.73 2.05 USD | CN¥15.26 2.12 USD | CN¥13.07B 1.82B USD | 29.17 | CN¥0.51 0.07 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.08 8.96 USD |
-4.43
|
CA$2.45B 1.82B USD | CA$1.16M 859.09K USD | CA$11.98 8.89 USD | CA$12.84 9.53 USD | CA$2.45B 1.82B USD | 38.96 | CA$0.31 0.23 USD | ||
| Appian APPN | $24.73 — |
+0.65
|
$1.82B — | $1.17M — | $24.49 — | $25.33 — | $1.82B — | 1236.50 | $0.02 — | ||
| Inox Wind Limited INOXWIND.NS | ₹86.79 1.05 USD |
+1.18
|
₹149.99B 1.81B USD | ₹14.06M 170.15K USD | ₹84.81 1.03 USD | ₹87.78 1.06 USD | ₹149.99B 1.81B USD | 32.75 | ₹2.65 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥33.96 4.72 USD |
+3.95
|
CN¥13.05B 1.81B USD | CN¥43.72M 6.08M USD | CN¥33.02 4.59 USD | CN¥35.76 4.97 USD | CN¥13.05B 1.81B USD | 154.36 | CN¥0.22 0.03 USD | ||
| SEMrush SEMR | $12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.23 10.09 USD |
-0.24
|
€1.66B 1.81B USD | €4.40K 4.81K USD | €9.15 10 USD | €9.39 10.26 USD | €1.66B 1.81B USD | 48.59 | €0.19 0.21 USD | ||
| Shoals SHLS | $10.81 — |
-15.35
|
$1.81B — | $7.04M — | $10.53 — | $12.49 — | $1.81B — | 54.05 | $0.20 — | ||
| 1st Source SRCE | $75.35 — |
+0.94
|
$1.81B — | $142.12K — | $74.70 — | $76.20 — | $1.81B — | 11.55 | $6.52 — | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$11.89 2.41 USD |
+0.42
|
R$8.95B 1.81B USD | R$4.13M 838.02K USD | R$11.73 2.38 USD | R$12.07 2.45 USD | R$8.95B 1.81B USD | 12.64 | R$0.94 0.19 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.52 1.46 USD |
+1.74
|
CN¥13.04B 1.81B USD | CN¥17.90M 2.49M USD | CN¥10.27 1.43 USD | CN¥10.63 1.48 USD | CN¥13.04B 1.81B USD | 35.06 | CN¥0.30 0.04 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.76 1.08 USD |
-0.64
|
CN¥13.04B 1.81B USD | CN¥21.36M 2.97M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥13.04B 1.81B USD | 43.11 | CN¥0.18 0.03 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 3.03 2.27 USD |
-1.94
|
SGD 2.42B 1.81B USD | SGD 1.92M 1.44M USD | SGD 2.99 2.24 USD | SGD 3.13 2.35 USD | SGD 2.42B 1.81B USD | 20.19 | SGD 0.15 0.11 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥59.64 8.29 USD |
+3.08
|
CN¥13.03B 1.81B USD | CN¥25.21M 3.5M USD | CN¥55.72 7.75 USD | CN¥61.53 8.56 USD | CN¥13.03B 1.81B USD | 745.50 | CN¥0.08 0.01 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 152.30 14.87 USD |
-0.52
|
SEK 18.56B 1.81B USD | SEK 243.20K 23.74K USD | SEK 152.50 14.89 USD | SEK 159.70 15.59 USD | SEK 18.56B 1.81B USD | 32.75 | SEK 4.65 0.45 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.69 1.21 USD |
+2.96
|
CN¥13.03B 1.81B USD | CN¥11.17M 1.55M USD | CN¥8.40 1.17 USD | CN¥8.95 1.24 USD | CN¥13.03B 1.81B USD | 14.24 | CN¥0.61 0.08 USD | ||
| Zai Lab Limited 9688.HK | HK$12.60 1.61 USD |
-4.98
|
HK$14.16B 1.81B USD | HK$17.25M 2.21M USD | HK$12.50 1.6 USD | HK$13.49 1.72 USD | HK$14.16B 1.81B USD | 0 | -HK$1.33 -0.1 USD | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$5.98 0.76 USD |
-2.76
|
HK$14.15B 1.81B USD | HK$7.43M 950.64K USD | HK$5.95 0.76 USD | HK$6.26 0.8 USD | HK$14.15B 1.81B USD | 0 | -HK$0.82 -0.1 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.78 0.36 USD |
-3.81
|
HK$14.15B 1.81B USD | HK$11.18M 1.43M USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$14.15B 1.81B USD | 23.16 | HK$0.12 0.02 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.00 2.64 USD |
-2.44
|
TRY 57.56B 1.81B USD | TRY 2.96M 92.97K USD | TRY 83.60 2.63 USD | TRY 86.65 2.72 USD | TRY 57.56B 1.81B USD | 0 | -TRY 1.24 -0.03 USD | ||
| ProPetro Holding PUMP | $14.74 — |
-10.5
|
$1.81B — | $5.22M — | $14.59 — | $16.19 — | $1.81B — | 0 | -$0.11 — | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.82 0.53 USD |
+5.23
|
CN¥13.00B 1.81B USD | CN¥541.06M 75.23M USD | CN¥3.52 0.49 USD | CN¥3.99 0.55 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥16.18 2.25 USD |
-5.05
|
CN¥13.00B 1.81B USD | CN¥73.49M 10.22M USD | CN¥15.83 2.2 USD | CN¥16.90 2.35 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Ocular Therapeutix OCUL | $8.25 — |
-6.25
|
$1.81B — | $1.35M — | $8.16 — | $8.88 — | $1.81B — | 0 | -$1.44 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥8.04 1.12 USD |
+1.39
|
CN¥12.99B 1.81B USD | CN¥6.05M 841.83K USD | CN¥7.96 1.11 USD | CN¥8.10 1.13 USD | CN¥12.99B 1.81B USD | 22.33 | CN¥0.36 0.05 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.25 2.68 USD |
+10
|
CN¥12.99B 1.81B USD | CN¥10.03M 1.39M USD | CN¥19.25 2.68 USD | CN¥19.25 2.68 USD | CN¥12.99B 1.81B USD | 40.95 | CN¥0.47 0.07 USD | ||
| DroneShield Limited DRH.F | €1.79 1.95 USD |
-2.77
|
€1.65B 1.8B USD | €139.73K 152.74K USD | €1.71 1.87 USD | €1.81 1.98 USD | €1.65B 1.8B USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||