$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$99.43B
วอลุ่มทั้งหมด
BTC 56.05%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 76 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sunrise Energy Metals SREMF US $12.20
+2.09
$1.88B $2.00K $12.20 $12.20 $1.88B 0 -$0.05
cn Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ CN CN¥11.02 1.63 USD
-0.18
CN¥12.72B 1.88B USD CN¥8.73M 1.29M USD CN¥10.88 1.61 USD CN¥11.13 1.64 USD CN¥12.72B 1.88B USD 16.44 CN¥0.67 0.1 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 194.00 243.32 USD
-1.02
CHF 1.50B 1.88B USD CHF 5.50K 6.9K USD CHF 190.50 238.93 USD CHF 197.00 247.08 USD CHF 1.50B 1.88B USD 20.79 CHF 9.33 11.7 USD
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.99
-0.08
$1.87B $339.61K $11.99 $12.06 $1.87B 0 -$0.18
be Gimv NV GIMB.BR BE €44.20 51.02 USD
-1.34
€1.62B 1.87B USD €27.50K 31.75K USD €44.20 51.02 USD €44.80 51.71 USD €1.62B 1.87B USD 7.55 €5.85 6.75 USD
cn TRS Information Technology Co., Ltd. 300229.SZ CN CN¥14.54 2.15 USD
-4.28
CN¥12.70B 1.87B USD CN¥23.82M 3.52M USD CN¥14.49 2.14 USD CN¥15.20 2.24 USD CN¥12.70B 1.87B USD 0 -CN¥0.40 -0.05 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥8.23 1.21 USD
-0.96
CN¥12.69B 1.87B USD CN¥7.07M 1.04M USD CN¥8.16 1.2 USD CN¥8.37 1.23 USD CN¥12.69B 1.87B USD 29.39 CN¥0.28 0.04 USD
gb Implenia AG 0QNT.IL GB CHF 71.65 89.87 USD
-3.5
CHF 1.49B 1.87B USD CHF 733.00 919.35 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 1.49B 1.87B USD 18.27 CHF 3.92 4.92 USD
cn Foran Energy Group Co., Ltd. 002911.SZ CN CN¥9.77 1.44 USD
-2
CN¥12.68B 1.87B USD CN¥3.89M 574.53K USD CN¥9.76 1.44 USD CN¥9.94 1.47 USD CN¥12.68B 1.87B USD 13.76 CN¥0.71 0.1 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €18.13 20.93 USD
-3.82
€1.62B 1.87B USD €4.08K 4.71K USD €0.00 0 USD €0.00 0 USD €1.62B 1.87B USD 8.84 €2.05 2.37 USD
cn HitGen Inc. 688222.SS CN CN¥31.65 4.67 USD
+2.83
CN¥12.68B 1.87B USD CN¥25.18M 3.71M USD CN¥29.72 4.39 USD CN¥32.19 4.75 USD CN¥12.68B 1.87B USD 105.49 CN¥0.30 0.04 USD
sr Saudia Dairy & Foodstuff Company 2270.SR SR SAR 219.40 58.53 USD
+0.05
SAR 7.01B 1.87B USD SAR 13.31K 3.55K USD SAR 218.20 58.21 USD SAR 221.60 59.12 USD SAR 7.01B 1.87B USD 15.77 SAR 13.91 3.71 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 255.00 8.01 USD
-1.54
TRY 59.56B 1.87B USD TRY 200.52K 6.3K USD TRY 252.00 7.91 USD TRY 262.25 8.24 USD TRY 59.56B 1.87B USD 12.22 TRY 20.86 0.66 USD
ie Permanent TSB Group Holdings plc PTSB.IR IE €2.97 3.43 USD
0
€1.62B 1.87B USD €236.61K 273.13K USD €2.97 3.43 USD €3.00 3.46 USD €1.62B 1.87B USD 22.84 €0.13 0.15 USD
us Encore Capital ECPG US $87.07
+1.36
$1.87B $389.30K $85.98 $89.53 $1.87B 6.78 $12.84
th Ratch Group Public Company Limited RATCH.BK TH THB 30.50 0.86 USD
+0.83
THB 66.34B 1.87B USD THB 1.60M 45.07K USD THB 30.25 0.85 USD THB 30.75 0.87 USD THB 66.34B 1.87B USD 10.66 THB 2.86 0.08 USD
cn Nanjing Gaoke Company Limited 600064.SS CN CN¥7.31 1.08 USD
-0.27
CN¥12.65B 1.87B USD CN¥8.88M 1.31M USD CN¥7.26 1.07 USD CN¥7.41 1.09 USD CN¥12.65B 1.87B USD 7.16 CN¥1.02 0.15 USD
us Photronics PLAB US $31.65
+0.32
$1.87B $1.21M $30.90 $32.03 $1.87B 11.67 $2.71
hk Guangshen Railway Company Limited 0525.HK HK HK$2.06 0.26 USD
-0.48
HK$14.59B 1.87B USD HK$2.44M 311.47K USD HK$2.02 0.26 USD HK$2.07 0.26 USD HK$14.59B 1.87B USD 8.24 HK$0.25 0.03 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$6.86 0.88 USD
-2.83
HK$14.59B 1.87B USD HK$9.17M 1.17M USD HK$6.71 0.86 USD HK$7.08 0.91 USD HK$14.59B 1.87B USD 32.66 HK$0.21 0.03 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.00 0.13 USD
-2.91
HK$14.59B 1.87B USD HK$171.00K 21.86K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$14.59B 1.87B USD 3.33 HK$0.30 0.04 USD
cn Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS CN CN¥5.71 0.84 USD
+2.15
CN¥12.64B 1.86B USD CN¥40.62M 5.99M USD CN¥5.45 0.8 USD CN¥5.76 0.85 USD CN¥12.64B 1.86B USD 51.90 CN¥0.11 0.02 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥9.58 1.41 USD
-2.84
CN¥12.64B 1.86B USD CN¥38.00M 5.61M USD CN¥9.53 1.41 USD CN¥9.95 1.47 USD CN¥12.64B 1.86B USD 0 -CN¥0.05 -0.007 USD
CETC Digital Technology Co.,Ltd. CETC Digital Technology Co.,Ltd. 600850.SS CN CN¥18.58 2.74 USD
-0.69
CN¥12.64B 1.86B USD CN¥6.58M 971.11K USD CN¥18.40 2.71 USD CN¥19.06 2.81 USD CN¥12.64B 1.86B USD 42.22 CN¥0.44 0.06 USD
us Live Oak Bancshares LOB US $40.30
+1.05
$1.86B $392.01K $40.00 $40.75 $1.86B 15.38 $2.62
th Muangthai Capital Public Company Limited MTC.BK TH THB 31.25 0.88 USD
+5.93
THB 66.25B 1.86B USD THB 25.95M 730.26K USD THB 30.00 0.84 USD THB 31.25 0.88 USD THB 66.25B 1.86B USD 9.49 THB 3.29 0.09 USD
cn Ningbo Kangqiang Electronics Co., Ltd 002119.SZ CN CN¥33.66 4.97 USD
+3.47
CN¥12.63B 1.86B USD CN¥67.89M 10.02M USD CN¥32.67 4.82 USD CN¥35.00 5.16 USD CN¥12.63B 1.86B USD 108.58 CN¥0.31 0.05 USD
us Bausch Health Companies BHC US $4.99
+3.96
$1.86B $2.15M $4.82 $5.08 $1.86B 0 -$3.24
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥11.31 1.67 USD
-1.57
CN¥12.63B 1.86B USD CN¥14.03M 2.07M USD CN¥11.31 1.67 USD CN¥11.69 1.72 USD CN¥12.63B 1.86B USD 15.08 CN¥0.75 0.11 USD
fr Antin Infrastructure Partners S.A. ANTIN.PA FR €9.04 10.44 USD
+0.22
€1.61B 1.86B USD €23.45K 27.07K USD €9.03 10.42 USD €9.13 10.54 USD €1.61B 1.86B USD 15.06 €0.60 0.69 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥63.81 9.41 USD
-0.79
CN¥12.63B 1.86B USD CN¥2.42M 357.67K USD CN¥63.50 9.37 USD CN¥65.50 9.66 USD CN¥12.63B 1.86B USD 46.57 CN¥1.37 0.2 USD
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥22.20 3.28 USD
+0.73
CN¥12.62B 1.86B USD CN¥6.98M 1.03M USD CN¥21.67 3.2 USD CN¥22.70 3.35 USD CN¥12.62B 1.86B USD 61.66 CN¥0.36 0.05 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥11.77 1.74 USD
+10
CN¥12.62B 1.86B USD CN¥25.43M 3.75M USD CN¥10.72 1.58 USD CN¥11.77 1.74 USD CN¥12.62B 1.86B USD 0 -CN¥0.09 -0.01 USD
cn YanKer shop Food Co.,Ltd 002847.SZ CN CN¥46.67 6.89 USD
-0.85
CN¥12.61B 1.86B USD CN¥2.14M 316.16K USD CN¥46.12 6.8 USD CN¥47.55 7.02 USD CN¥12.61B 1.86B USD 15.71 CN¥2.97 0.44 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥4.76 0.7 USD
-1.65
CN¥12.61B 1.86B USD CN¥15.51M 2.29M USD CN¥4.72 0.7 USD CN¥4.85 0.72 USD CN¥12.61B 1.86B USD 0 -CN¥0.02 -0.002 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.73 0.85 USD
-3.37
CN¥12.60B 1.86B USD CN¥118.01M 17.41M USD CN¥5.70 0.84 USD CN¥6.13 0.9 USD CN¥12.60B 1.86B USD 0 -CN¥0.11 -0.01 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥50.74 7.49 USD
-5.76
CN¥12.60B 1.86B USD CN¥6.32M 932.82K USD CN¥50.71 7.48 USD CN¥53.80 7.94 USD CN¥12.60B 1.86B USD 0 -CN¥0.69 -0.1 USD
sr Saudi Chemical Holding Company 2230.SR SR SAR 8.26 2.2 USD
+1.35
SAR 6.96B 1.86B USD SAR 4.34M 1.16M USD SAR 8.10 2.16 USD SAR 8.34 2.22 USD SAR 6.96B 1.86B USD 20.64 SAR 0.40 0.11 USD
us Freehold Royalties FRHLF US $11.33
-2.24
$1.86B $3.15K $11.31 $11.48 $1.86B 29.81 $0.38
se NCC AB (publ) NCC-B.ST SE SEK 194.60 19 USD
+0.83
SEK 19.03B 1.86B USD SEK 193.93K 18.93K USD SEK 191.40 18.68 USD SEK 194.60 19 USD SEK 19.03B 1.86B USD 209.24 SEK 0.93 0.09 USD
us Tri-Continental TY US $34.88
+0.81
$1.86B $44.42K $34.67 $35.30 $1.86B 7.10 $4.91
Grand City Properties S.A. Grand City Properties S.A. GYC.DE DE €9.13 10.54 USD
+0.88
€1.61B 1.86B USD €102.37K 118.16K USD €8.96 10.34 USD €9.16 10.57 USD €1.61B 1.86B USD 3.66 €2.49 2.87 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥18.47 2.73 USD
-0.59
CN¥12.57B 1.85B USD CN¥11.44M 1.69M USD CN¥18.21 2.69 USD CN¥19.05 2.81 USD CN¥12.57B 1.85B USD 461.75 CN¥0.04 0.005 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$42.60 31.61 USD
+1.36
CA$2.50B 1.85B USD CA$117.35K 87.08K USD CA$42.14 31.27 USD CA$42.91 31.84 USD CA$2.50B 1.85B USD 13.56 CA$3.14 2.33 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥84.22 12.43 USD
+20.01
CN¥12.57B 1.85B USD CN¥9.27M 1.37M USD CN¥68.54 10.11 USD CN¥84.22 12.43 USD CN¥12.57B 1.85B USD 240.62 CN¥0.35 0.05 USD
cn Chow Tai Seng Jewellery Co., Ltd. 002867.SZ CN CN¥11.57 1.71 USD
-0.86
CN¥12.56B 1.85B USD CN¥4.21M 620.52K USD CN¥11.43 1.69 USD CN¥11.68 1.72 USD CN¥12.56B 1.85B USD 10.91 CN¥1.06 0.16 USD
City Holding Company City Holding Company CHCO US $131.31
+1.3
$1.85B $98.65K $128.50 $132.00 $1.85B 14.46 $9.08
cn Hefei Urban Construction Development Co., Ltd 002208.SZ CN CN¥15.63 2.31 USD
-5.1
CN¥12.56B 1.85B USD CN¥64.99M 9.59M USD CN¥15.42 2.28 USD CN¥17.22 2.54 USD CN¥12.56B 1.85B USD 0 -CN¥0.69 -0.1 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.23 2.1 USD
+0.92
CN¥12.55B 1.85B USD CN¥5.37M 792.76K USD CN¥13.89 2.05 USD CN¥14.40 2.12 USD CN¥12.55B 1.85B USD 17.35 CN¥0.82 0.12 USD
cn Visionox Technology Inc. 002387.SZ CN CN¥8.97 1.32 USD
+10.06
CN¥12.53B 1.85B USD CN¥40.51M 5.98M USD CN¥8.24 1.22 USD CN¥8.97 1.32 USD CN¥12.53B 1.85B USD 0 -CN¥1.78 -0.2 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥12.63 1.86 USD
-2.55
CN¥12.53B 1.85B USD CN¥19.42M 2.87M USD CN¥12.51 1.85 USD CN¥12.91 1.9 USD CN¥12.53B 1.85B USD 0 -CN¥0.04 -0.005 USD
Qfin Qfin QFIN US $15.18
+0.33
$1.85B $1.26M $14.80 $15.42 $1.85B 2.66 $5.69
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥18.27 2.7 USD
-1.56
CN¥12.53B 1.85B USD CN¥6.93M 1.02M USD CN¥18.12 2.67 USD CN¥19.29 2.85 USD CN¥12.53B 1.85B USD 12.86 CN¥1.42 0.21 USD
Gansu Energy Chemical Co., Ltd. Gansu Energy Chemical Co., Ltd. 000552.SZ CN CN¥2.34 0.35 USD
-2.5
CN¥12.52B 1.85B USD CN¥41.50M 6.12M USD CN¥2.33 0.34 USD CN¥2.39 0.35 USD CN¥12.52B 1.85B USD 0 -CN¥0.04 -0.005 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 5.81 7.28 USD
-2.19
CHF 1.47B 1.85B USD CHF 1.59K 1.99K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 1.47B 1.85B USD 0 -CHF 4.57 -5.7 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥47.16 6.96 USD
+10.01
CN¥12.52B 1.85B USD CN¥26.74M 3.95M USD CN¥42.12 6.21 USD CN¥47.16 6.96 USD CN¥12.52B 1.85B USD 471.60 CN¥0.10 0.01 USD
us Pimco Dynamic Income Opportunities Fund PDO US $12.95
+0.54
$1.85B $322.27K $12.88 $12.97 $1.85B 7.15 $1.81
CITIC Offshore Helicopter Co., Ltd. CITIC Offshore Helicopter Co., Ltd. 000099.SZ CN CN¥16.12 2.38 USD
+2.61
CN¥12.51B 1.85B USD CN¥16.65M 2.46M USD CN¥15.68 2.31 USD CN¥16.50 2.43 USD CN¥12.51B 1.85B USD 40.30 CN¥0.40 0.06 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥86.05 12.7 USD
-1.89
CN¥12.50B 1.84B USD CN¥5.23M 772.23K USD CN¥85.50 12.62 USD CN¥90.88 13.41 USD CN¥12.50B 1.84B USD 0 -CN¥2.07 -0.3 USD
us Aveanna Healthcare AVAH US $8.47
+3.29
$1.84B $2.30M $8.27 $8.63 $1.84B 7.00 $1.21
cn Aisino Co.Ltd. 600271.SS CN CN¥6.74 0.99 USD
-1.32
CN¥12.49B 1.84B USD CN¥11.25M 1.66M USD CN¥6.66 0.98 USD CN¥6.84 1.01 USD CN¥12.49B 1.84B USD 0 -CN¥0.37 -0.05 USD
AbCellera Biologics AbCellera Biologics ABCL US $6.03
+7.1
$1.84B $13.12M $5.58 $6.33 $1.84B 0 -$0.48
cn Sunshine Global Circuits Co.,Ltd. 300739.SZ CN CN¥33.41 4.93 USD
+4.47
CN¥12.48B 1.84B USD CN¥22.26M 3.28M USD CN¥31.01 4.58 USD CN¥33.77 4.98 USD CN¥12.48B 1.84B USD 133.63 CN¥0.25 0.04 USD
Drägerwerk AG & Co. KGaA Drägerwerk AG & Co. KGaA DRW3.DE DE €85.00 98.12 USD
+0.35
€1.59B 1.84B USD €7.52K 8.68K USD €83.10 95.93 USD €85.00 98.12 USD €1.59B 1.84B USD 10.44 €8.14 9.4 USD
Hazama Ando Corporation Hazama Ando Corporation 1719.T JP ¥1,738 11.73 USD
-0.29
¥273B 1.84B USD ¥246K 1.66K USD ¥1,734 11.7 USD ¥1,765 11.91 USD ¥273B 1.84B USD 9.16 ¥190 1.28 USD
us POET POET US $10.66
-0.65
$1.84B $21.39M $10.35 $11.65 $1.84B 0 -$0.84
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥23.24 3.43 USD
-3.93
CN¥12.46B 1.84B USD CN¥20.08M 2.96M USD CN¥23.11 3.41 USD CN¥24.13 3.56 USD CN¥12.46B 1.84B USD 154.93 CN¥0.15 0.02 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$248.50 7.9 USD
-2.55
NT$57.82B 1.84B USD NT$4.79M 152.1K USD NT$246.50 7.83 USD NT$259.00 8.23 USD NT$57.82B 1.84B USD 1080.43 NT$0.23 0.007 USD
cn Aurora Optoelectronics Co.,Ltd. 600666.SS CN CN¥4.52 0.67 USD
-4.64
CN¥12.44B 1.83B USD CN¥129.20M 19.06M USD CN¥4.50 0.66 USD CN¥4.81 0.71 USD CN¥12.44B 1.83B USD 90.40 CN¥0.05 0.007 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.03 0.52 USD
-1.23
HK$14.35B 1.83B USD HK$4.00K 511.45 USD HK$4.03 0.52 USD HK$4.03 0.52 USD HK$14.35B 1.83B USD 16.12 HK$0.25 0.03 USD
de POET Technologies Inc. RI4A.F DE €9.20 10.62 USD
0
€1.59B 1.83B USD €2.90K 3.34K USD €9.15 10.56 USD €9.98 11.52 USD €1.59B 1.83B USD 0 -€0.74 -0.8 USD
PT Perusahaan Gas Negara (Persero) Tbk PT Perusahaan Gas Negara (Persero) Tbk PGB1.F DE €0.07 0.08 USD
-18.13
€1.59B 1.83B USD €25.00K 28.86K USD €0.07 0.08 USD €0.07 0.08 USD €1.59B 1.83B USD 6.54 €0.01 0.01 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,985 20.15 USD
+2
¥271B 1.83B USD ¥1M 8.34K USD ¥2,936 19.82 USD ¥3,004 20.28 USD ¥271B 1.83B USD 14.50 ¥206 1.39 USD
se Bure Equity AB (publ) BURE.ST SE SEK 251.80 24.58 USD
-1.1
SEK 18.76B 1.83B USD SEK 59.76K 5.83K USD SEK 251.00 24.5 USD SEK 256.20 25.01 USD SEK 18.76B 1.83B USD 0 -SEK 51.59 -5.03 USD
qa Qatar Insurance Company Q.S.P.C. QATI.QA QA QAR 2.04 0.56 USD
-0.73
QAR 6.66B 1.83B USD QAR 4.69M 1.29M USD QAR 2.03 0.56 USD QAR 2.06 0.57 USD QAR 6.66B 1.83B USD 12.00 QAR 0.17 0.05 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥31.36 4.63 USD
-2.28
CN¥12.40B 1.83B USD CN¥6.93M 1.02M USD CN¥31.28 4.62 USD CN¥32.55 4.8 USD CN¥12.40B 1.83B USD 60.30 CN¥0.52 0.08 USD
cn Shede Spirits Co., Ltd. 600702.SS CN CN¥37.35 5.51 USD
+0.95
CN¥12.40B 1.83B USD CN¥13.84M 2.04M USD CN¥34.80 5.13 USD CN¥39.23 5.79 USD CN¥12.40B 1.83B USD 113.18 CN¥0.33 0.05 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 250.00 313.56 USD
-0.79
CHF 1.46B 1.83B USD CHF 6.32K 7.92K USD CHF 248.00 311.05 USD CHF 252.00 316.07 USD CHF 1.46B 1.83B USD 18.38 CHF 13.60 17.06 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥9.51 1.4 USD
+4.74
CN¥12.40B 1.83B USD CN¥56.69M 8.36M USD CN¥9.00 1.33 USD CN¥9.58 1.41 USD CN¥12.40B 1.83B USD 0 -CN¥0.04 -0.005 USD
cn Jinke Property Group Co., Ltd. 000656.SZ CN CN¥1.17 0.17 USD
-4.88
CN¥12.39B 1.83B USD CN¥92.71M 13.41M USD CN¥1.17 0.17 USD CN¥1.21 0.18 USD CN¥12.39B 1.83B USD 0.40 CN¥2.92 0.43 USD
cn Dian Diagnostics Group Co.,Ltd. 300244.SZ CN CN¥19.81 2.92 USD
+5.32
CN¥12.38B 1.83B USD CN¥39.22M 5.79M USD CN¥18.73 2.76 USD CN¥20.20 2.98 USD CN¥12.38B 1.83B USD 94.33 CN¥0.21 0.03 USD
us Sonida Senior Living SNDA US $38.58
+5.29
$1.83B $1.41M $36.83 $39.81 $1.83B 0 -$5.84
us DRDGOLD DRD US $21.05
-3
$1.83B $589.70K $20.18 $21.20 $1.83B 13.32 $1.58
Pathward Financial Pathward Financial CASH US $86.45
+1.72
$1.82B $147.29K $84.99 $87.20 $1.82B 10.27 $8.41
cn Luenmei Quantum Co.,Ltd 600167.SS CN CN¥5.46 0.81 USD
-0.73
CN¥12.36B 1.82B USD CN¥5.65M 834.19K USD CN¥5.42 0.8 USD CN¥5.50 0.81 USD CN¥12.36B 1.82B USD 20.22 CN¥0.27 0.04 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥19.05 2.81 USD
+3.03
CN¥12.35B 1.82B USD CN¥50.50M 7.45M USD CN¥18.61 2.75 USD CN¥19.50 2.88 USD CN¥12.35B 1.82B USD 0 -CN¥0.15 -0.02 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥65.64 9.68 USD
+0.21
CN¥12.35B 1.82B USD CN¥6.82M 1.01M USD CN¥65.00 9.59 USD CN¥68.00 10.03 USD CN¥12.35B 1.82B USD 100.98 CN¥0.65 0.1 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥969 6.54 USD
+1.47
¥270B 1.82B USD ¥666K 4.5K USD ¥956 6.45 USD ¥970 6.55 USD ¥270B 1.82B USD 15.58 ¥62 0.42 USD
cn Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ CN CN¥4.01 0.59 USD
-3.38
CN¥12.34B 1.82B USD CN¥128.45M 18.95M USD CN¥3.97 0.59 USD CN¥4.12 0.61 USD CN¥12.34B 1.82B USD 0 CN¥0.00 0 USD
my Inari Amertron Berhad 0166.KL MY MYR 2.24 0.48 USD
+2.28
MYR 8.56B 1.82B USD MYR 11.09M 2.36M USD MYR 2.20 0.47 USD MYR 2.28 0.48 USD MYR 8.56B 1.82B USD 56.00 MYR 0.04 0.008 USD
Walker & Dunlop Walker & Dunlop WD US $53.00
+3.62
$1.82B $226.21K $51.15 $53.20 $1.82B 26.23 $2.02
us Costamare CMRE US $15.07
-1.76
$1.82B $326.28K $14.92 $15.31 $1.82B 5.32 $2.83
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥15.44 2.28 USD
-1.22
CN¥12.33B 1.82B USD CN¥5.17M 762.8K USD CN¥15.12 2.23 USD CN¥15.63 2.31 USD CN¥12.33B 1.82B USD 20.86 CN¥0.74 0.11 USD
sg Hotel Properties Limited H15.SI SG SGD 4.57 3.43 USD
-0.65
SGD 2.43B 1.82B USD SGD 5.90K 4.42K USD SGD 4.55 3.41 USD SGD 4.57 3.43 USD SGD 2.43B 1.82B USD 0 -SGD 0.10 -0.07 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥13.69 2.02 USD
-7.31
CN¥12.32B 1.82B USD CN¥29.09M 4.29M USD CN¥13.31 1.96 USD CN¥14.90 2.2 USD CN¥12.32B 1.82B USD 29.76 CN¥0.46 0.07 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.15 0.4 USD
-1.87
HK$14.21B 1.82B USD HK$4.59M 587.4K USD HK$3.14 0.4 USD HK$3.21 0.41 USD HK$14.21B 1.82B USD 6.29 HK$0.50 0.06 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.14 1.13 USD
-1.15
TRY 57.82B 1.82B USD TRY 2.27M 71.4K USD TRY 35.20 1.11 USD TRY 36.90 1.16 USD TRY 57.82B 1.82B USD 0 -TRY 0.08 -0.002 USD
cn CanSino Biologics Inc. 688185.SS CN CN¥49.80 7.35 USD
-2.85
CN¥12.30B 1.82B USD CN¥1.39M 204.47K USD CN¥48.60 7.17 USD CN¥51.00 7.52 USD CN¥12.30B 1.82B USD 452.72 CN¥0.11 0.02 USD
no Atea ASA ATEA.OL NO NOK 169.80 16.29 USD
+0.35
NOK 18.92B 1.82B USD NOK 85.90K 8.24K USD NOK 167.00 16.02 USD NOK 169.80 16.29 USD NOK 18.92B 1.82B USD 17.39 NOK 9.76 0.94 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency