$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.69B
วอลุ่มทั้งหมด
BTC 55.94%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 76 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥18.58 2.74 USD
+6.78
CN¥12.71B 1.88B USD CN¥61.44M 9.06M USD CN¥17.23 2.54 USD CN¥19.28 2.84 USD CN¥12.71B 1.88B USD 371.60 CN¥0.05 0.007 USD
cn Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ CN CN¥11.38 1.68 USD
-2.07
CN¥12.71B 1.88B USD CN¥10.96M 1.62M USD CN¥11.04 1.63 USD CN¥11.55 1.7 USD CN¥12.71B 1.88B USD 162.57 CN¥0.07 0.01 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 194.00 243.32 USD
-1.02
CHF 1.50B 1.88B USD CHF 5.50K 6.9K USD CHF 190.50 238.93 USD CHF 197.00 247.08 USD CHF 1.50B 1.88B USD 20.79 CHF 9.33 11.7 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥30.35 4.48 USD
-1.46
CN¥12.71B 1.88B USD CN¥14.46M 2.13M USD CN¥30.20 4.46 USD CN¥31.67 4.67 USD CN¥12.71B 1.88B USD 48.17 CN¥0.63 0.09 USD
cn Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ CN CN¥40.84 6.03 USD
-5.31
CN¥12.71B 1.88B USD CN¥6.81M 1M USD CN¥40.71 6.01 USD CN¥43.31 6.39 USD CN¥12.71B 1.88B USD 86.89 CN¥0.47 0.07 USD
cn Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS CN CN¥5.74 0.85 USD
+2.69
CN¥12.71B 1.87B USD CN¥30.11M 4.44M USD CN¥5.45 0.8 USD CN¥5.74 0.85 USD CN¥12.71B 1.87B USD 52.18 CN¥0.11 0.02 USD
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.99
-0.08
$1.87B $339.61K $11.99 $12.06 $1.87B 0 -$0.18
be Gimv NV GIMB.BR BE €44.20 51.02 USD
-1.34
€1.62B 1.87B USD €27.50K 31.75K USD €44.20 51.02 USD €44.80 51.71 USD €1.62B 1.87B USD 7.55 €5.85 6.75 USD
th Com7 Public Company Limited COM7.BK TH THB 28.25 0.79 USD
+0.89
THB 66.60B 1.87B USD THB 9.09M 255.86K USD THB 28.00 0.79 USD THB 28.50 0.8 USD THB 66.60B 1.87B USD 15.60 THB 1.81 0.05 USD
gb Implenia AG 0QNT.IL GB CHF 71.65 89.87 USD
-3.5
CHF 1.49B 1.87B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 1.49B 1.87B USD 18.27 CHF 3.92 4.92 USD
cn Wuhan Tianyuan Group Co., Ltd. 301127.SZ CN CN¥18.82 2.78 USD
+6.27
CN¥12.69B 1.87B USD CN¥24.61M 3.63M USD CN¥17.88 2.64 USD CN¥18.96 2.8 USD CN¥12.69B 1.87B USD 58.81 CN¥0.32 0.05 USD
CETC Digital Technology Co.,Ltd. CETC Digital Technology Co.,Ltd. 600850.SS CN CN¥18.65 2.75 USD
-0.32
CN¥12.69B 1.87B USD CN¥5.23M 771.72K USD CN¥18.40 2.71 USD CN¥19.06 2.81 USD CN¥12.69B 1.87B USD 42.38 CN¥0.44 0.06 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €18.13 20.93 USD
-3.82
€1.62B 1.87B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.62B 1.87B USD 8.84 €2.05 2.37 USD
sr Saudia Dairy & Foodstuff Company 2270.SR SR SAR 219.40 58.53 USD
+0.05
SAR 7.01B 1.87B USD SAR 13.31K 3.55K USD SAR 218.20 58.21 USD SAR 221.60 59.12 USD SAR 7.01B 1.87B USD 15.78 SAR 13.90 3.71 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 255.00 8.01 USD
-1.54
TRY 59.56B 1.87B USD TRY 200.52K 6.3K USD TRY 252.00 7.91 USD TRY 262.25 8.24 USD TRY 59.56B 1.87B USD 12.22 TRY 20.86 0.66 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥12.78 1.89 USD
-1.39
CN¥12.68B 1.87B USD CN¥13.14M 1.94M USD CN¥12.51 1.85 USD CN¥12.91 1.9 USD CN¥12.68B 1.87B USD 0 -CN¥0.04 -0.005 USD
ie Permanent TSB Group Holdings plc PTSB.IR IE €2.97 3.43 USD
0
€1.62B 1.87B USD €236.61K 273.13K USD €2.97 3.43 USD €3.00 3.46 USD €1.62B 1.87B USD 22.84 €0.13 0.15 USD
us Encore Capital ECPG US $87.07
+1.36
$1.87B $389.30K $85.98 $89.53 $1.87B 6.78 $12.84
us Photronics PLAB US $31.65
+0.32
$1.87B $1.21M $30.90 $32.03 $1.87B 11.67 $2.71
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.75 0.85 USD
-3.04
CN¥12.65B 1.87B USD CN¥92.70M 13.68M USD CN¥5.72 0.84 USD CN¥6.13 0.9 USD CN¥12.65B 1.87B USD 0 -CN¥0.11 -0.01 USD
Shenzhen Qingyi Photomask Limited Shenzhen Qingyi Photomask Limited 688138.SS CN CN¥40.17 5.93 USD
+0.07
CN¥12.65B 1.87B USD CN¥10.18M 1.5M USD CN¥38.47 5.68 USD CN¥41.32 6.1 USD CN¥12.65B 1.87B USD 65.85 CN¥0.61 0.09 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.06 0.26 USD
-0.48
HK$14.59B 1.87B USD HK$1.49M 190.26K USD HK$2.02 0.26 USD HK$2.06 0.26 USD HK$14.59B 1.87B USD 8.24 HK$0.25 0.03 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥9.58 1.41 USD
-2.84
CN¥12.64B 1.86B USD CN¥26.84M 3.96M USD CN¥9.57 1.41 USD CN¥9.95 1.47 USD CN¥12.64B 1.86B USD 0 -CN¥0.05 -0.007 USD
us Live Oak Bancshares LOB US $40.30
+1.05
$1.86B $392.01K $40.00 $40.75 $1.86B 15.38 $2.62
us Bausch Health Companies BHC US $4.99
+3.96
$1.86B $2.15M $4.82 $5.08 $1.86B 0 -$3.24
fr Antin Infrastructure Partners S.A. ANTIN.PA FR €9.04 10.44 USD
+0.22
€1.61B 1.86B USD €23.45K 27.07K USD €9.03 10.42 USD €9.13 10.54 USD €1.61B 1.86B USD 15.06 €0.60 0.69 USD
cn Hefei Urban Construction Development Co., Ltd 002208.SZ CN CN¥15.72 2.32 USD
-4.55
CN¥12.63B 1.86B USD CN¥47.87M 7.06M USD CN¥15.65 2.31 USD CN¥17.22 2.54 USD CN¥12.63B 1.86B USD 0 -CN¥0.69 -0.1 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.31 2.11 USD
+1.49
CN¥12.62B 1.86B USD CN¥3.76M 554.13K USD CN¥13.89 2.05 USD CN¥14.34 2.12 USD CN¥12.62B 1.86B USD 17.45 CN¥0.82 0.12 USD
cn Chow Tai Seng Jewellery Co., Ltd. 002867.SZ CN CN¥11.63 1.72 USD
-0.34
CN¥12.62B 1.86B USD CN¥3.05M 450.44K USD CN¥11.43 1.69 USD CN¥11.66 1.72 USD CN¥12.62B 1.86B USD 10.97 CN¥1.06 0.16 USD
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥18.41 2.72 USD
-0.81
CN¥12.62B 1.86B USD CN¥5.27M 777.92K USD CN¥18.32 2.7 USD CN¥19.29 2.85 USD CN¥12.62B 1.86B USD 12.96 CN¥1.42 0.21 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥11.77 1.74 USD
+10
CN¥12.62B 1.86B USD CN¥23.93M 3.53M USD CN¥10.72 1.58 USD CN¥11.77 1.74 USD CN¥12.62B 1.86B USD 0 -CN¥0.09 -0.01 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥22.18 3.27 USD
+0.64
CN¥12.61B 1.86B USD CN¥3.70M 546.12K USD CN¥21.67 3.2 USD CN¥22.22 3.28 USD CN¥12.61B 1.86B USD 61.61 CN¥0.36 0.05 USD
cn Aurora Optoelectronics Co.,Ltd. 600666.SS CN CN¥4.58 0.68 USD
-3.38
CN¥12.60B 1.86B USD CN¥92.22M 13.61M USD CN¥4.55 0.67 USD CN¥4.81 0.71 USD CN¥12.60B 1.86B USD 91.59 CN¥0.05 0.007 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥52.50 7.75 USD
-3.05
CN¥12.60B 1.86B USD CN¥4.66M 686.95K USD CN¥51.90 7.66 USD CN¥54.60 8.06 USD CN¥12.60B 1.86B USD 128.04 CN¥0.41 0.06 USD
sr Saudi Chemical Holding Company 2230.SR SR SAR 8.26 2.2 USD
+1.35
SAR 6.96B 1.86B USD SAR 4.34M 1.16M USD SAR 8.10 2.16 USD SAR 8.34 2.22 USD SAR 6.96B 1.86B USD 20.64 SAR 0.40 0.11 USD
cn Ningbo Kangqiang Electronics Co., Ltd 002119.SZ CN CN¥33.55 4.95 USD
+3.13
CN¥12.59B 1.86B USD CN¥41.16M 6.07M USD CN¥32.67 4.82 USD CN¥34.10 5.03 USD CN¥12.59B 1.86B USD 108.22 CN¥0.31 0.05 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥32.77 4.84 USD
-0.15
CN¥12.59B 1.86B USD CN¥14.99M 2.21M USD CN¥32.45 4.79 USD CN¥33.84 4.99 USD CN¥12.59B 1.86B USD 148.95 CN¥0.22 0.03 USD
us Freehold Royalties FRHLF US $11.33
-2.24
$1.86B $3.15K $11.31 $11.48 $1.86B 30.62 $0.37
se NCC AB (publ) NCC-B.ST SE SEK 194.60 19 USD
+0.83
SEK 19.03B 1.86B USD SEK 193.93K 18.93K USD SEK 191.40 18.68 USD SEK 194.60 19 USD SEK 19.03B 1.86B USD 209.24 SEK 0.93 0.09 USD
us Tri-Continental TY US $34.88
+0.81
$1.86B $44.42K $34.67 $35.30 $1.86B 7.10 $4.91
hk Sunac China Holdings Limited 1918.HK HK HK$0.73 0.09 USD
+2.82
HK$14.52B 1.86B USD HK$86.12M 11.01M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$14.52B 1.86B USD 0 -HK$1.32 -0.1 USD
Grand City Properties S.A. Grand City Properties S.A. GYC.DE DE €9.13 10.54 USD
+0.88
€1.61B 1.86B USD €102.37K 118.16K USD €8.96 10.34 USD €9.16 10.57 USD €1.61B 1.86B USD 3.66 €2.49 2.87 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$42.60 31.61 USD
+1.36
CA$2.50B 1.85B USD CA$117.35K 87.08K USD CA$42.14 31.27 USD CA$42.91 31.84 USD CA$2.50B 1.85B USD 13.56 CA$3.14 2.33 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥84.22 12.43 USD
+20.01
CN¥12.57B 1.85B USD CN¥9.00M 1.33M USD CN¥68.54 10.11 USD CN¥84.22 12.43 USD CN¥12.57B 1.85B USD 240.62 CN¥0.35 0.05 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥31.77 4.69 USD
-1
CN¥12.57B 1.85B USD CN¥3.67M 541.95K USD CN¥31.41 4.63 USD CN¥32.55 4.8 USD CN¥12.57B 1.85B USD 61.09 CN¥0.52 0.08 USD
City Holding Company City Holding Company CHCO US $131.31
+1.3
$1.85B $98.65K $128.50 $132.00 $1.85B 14.46 $9.08
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥23.40 3.45 USD
-3.27
CN¥12.55B 1.85B USD CN¥14.40M 2.12M USD CN¥23.11 3.41 USD CN¥24.13 3.56 USD CN¥12.55B 1.85B USD 155.99 CN¥0.15 0.02 USD
th Ratch Group Public Company Limited RATCH.BK TH THB 30.25 0.85 USD
+0.83
THB 65.79B 1.85B USD THB 2.83M 79.64K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 65.79B 1.85B USD 10.57 THB 2.86 0.08 USD
cn Visionox Technology Inc. 002387.SZ CN CN¥8.97 1.32 USD
+10.06
CN¥12.53B 1.85B USD CN¥37.41M 5.52M USD CN¥8.24 1.22 USD CN¥8.97 1.32 USD CN¥12.53B 1.85B USD 0 -CN¥1.78 -0.2 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$250.00 7.94 USD
-1.96
NT$58.17B 1.85B USD NT$2.36M 74.87K USD NT$249.00 7.91 USD NT$259.00 8.23 USD NT$58.17B 1.85B USD 1086.95 NT$0.23 0.007 USD
Qfin Qfin QFIN US $15.18
+0.33
$1.85B $1.26M $14.80 $15.42 $1.85B 2.66 $5.69
XGD Inc. XGD Inc. 300130.SZ CN CN¥22.08 3.26 USD
-1.78
CN¥12.53B 1.85B USD CN¥10.25M 1.51M USD CN¥21.74 3.21 USD CN¥23.17 3.42 USD CN¥12.53B 1.85B USD 29.83 CN¥0.74 0.11 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.06 0.52 USD
-0.49
HK$14.45B 1.85B USD HK$284.00K 36.31K USD HK$4.00 0.51 USD HK$4.13 0.53 USD HK$14.45B 1.85B USD 16.23 HK$0.25 0.03 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 5.81 7.28 USD
-2.19
CHF 1.47B 1.85B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 1.47B 1.85B USD 0 -CHF 4.57 -5.7 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥47.16 6.96 USD
+10.01
CN¥12.52B 1.85B USD CN¥26.11M 3.85M USD CN¥42.12 6.21 USD CN¥47.16 6.96 USD CN¥12.52B 1.85B USD 471.60 CN¥0.10 0.01 USD
cn Aisino Co.Ltd. 600271.SS CN CN¥6.75 1 USD
-1.17
CN¥12.51B 1.85B USD CN¥8.14M 1.2M USD CN¥6.66 0.98 USD CN¥6.84 1.01 USD CN¥12.51B 1.85B USD 0 -CN¥0.37 -0.05 USD
us Pimco Dynamic Income Opportunities Fund PDO US $12.95
+0.54
$1.85B $322.27K $12.88 $12.97 $1.85B 7.15 $1.81
us Aveanna Healthcare AVAH US $8.47
+3.29
$1.84B $2.30M $8.27 $8.63 $1.84B 7.00 $1.21
Bankers Ord Bankers Ord BIT.NZ NZ NZ$3.50 1.99 USD
+1.6
NZ$3.23B 1.84B USD NZ$2.80K 1.6K USD NZ$3.44 1.96 USD NZ$3.50 1.99 USD NZ$3.23B 1.84B USD 4.99 NZ$0.70 0.4 USD
AbCellera Biologics AbCellera Biologics ABCL US $6.03
+7.1
$1.84B $13.12M $5.58 $6.33 $1.84B 0 -$0.48
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$200.50 6.37 USD
-0.5
NT$57.94B 1.84B USD NT$3.18M 101.09K USD NT$200.00 6.36 USD NT$208.50 6.63 USD NT$57.94B 1.84B USD 21.48 NT$9.33 0.3 USD
Hazama Ando Corporation Hazama Ando Corporation 1719.T JP ¥1,738 11.74 USD
-0.26
¥273B 1.84B USD ¥126K 851.89 USD ¥1,735 11.71 USD ¥1,765 11.91 USD ¥273B 1.84B USD 9.16 ¥190 1.28 USD
Drägerwerk AG & Co. KGaA Drägerwerk AG & Co. KGaA DRW3.DE DE €85.00 98.12 USD
+0.35
€1.59B 1.84B USD €7.52K 8.68K USD €83.10 95.93 USD €85.00 98.12 USD €1.59B 1.84B USD 10.44 €8.14 9.4 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.19 0.41 USD
-0.62
HK$14.40B 1.84B USD HK$2.80M 357.89K USD HK$3.14 0.4 USD HK$3.21 0.41 USD HK$14.40B 1.84B USD 6.37 HK$0.50 0.06 USD
cn Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ CN CN¥85.86 12.67 USD
-2.11
CN¥12.47B 1.84B USD CN¥3.91M 576.32K USD CN¥85.50 12.62 USD CN¥90.88 13.41 USD CN¥12.47B 1.84B USD 0 -CN¥2.07 -0.3 USD
us POET POET US $10.66
-0.65
$1.84B $21.39M $10.35 $11.65 $1.84B 0 -$0.83
cn Huizhou CEE Technology Inc. 002579.SZ CN CN¥20.35 3 USD
+5.12
CN¥12.47B 1.84B USD CN¥99.09M 14.62M USD CN¥18.59 2.74 USD CN¥20.46 3.02 USD CN¥12.47B 1.84B USD 508.75 CN¥0.04 0.005 USD
cn Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ CN CN¥13.38 1.97 USD
+2.53
CN¥12.45B 1.84B USD CN¥24.45M 3.61M USD CN¥12.68 1.87 USD CN¥13.52 1.99 USD CN¥12.45B 1.84B USD 40.54 CN¥0.33 0.05 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥18.27 2.7 USD
-1.67
CN¥12.43B 1.83B USD CN¥7.49M 1.11M USD CN¥18.21 2.69 USD CN¥19.05 2.81 USD CN¥12.43B 1.83B USD 456.75 CN¥0.04 0.005 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥15.56 2.3 USD
-0.45
CN¥12.43B 1.83B USD CN¥4.13M 609.71K USD CN¥15.12 2.23 USD CN¥15.63 2.31 USD CN¥12.43B 1.83B USD 21.02 CN¥0.74 0.11 USD
de POET Technologies Inc. RI4A.F DE €9.20 10.62 USD
-0.86
€1.59B 1.83B USD €2.90K 3.34K USD €9.15 10.56 USD €9.98 11.52 USD €1.59B 1.83B USD 0 -€0.73 -0.8 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,642 17.83 USD
+4.59
¥272B 1.83B USD ¥603K 4.07K USD ¥2,622 17.7 USD ¥2,734 18.46 USD ¥272B 1.83B USD 25.63 ¥103 0.7 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥14.43 2.13 USD
-6.3
CN¥12.42B 1.83B USD CN¥8.08M 1.19M USD CN¥14.07 2.08 USD CN¥15.48 2.28 USD CN¥12.42B 1.83B USD 15.68 CN¥0.92 0.14 USD
cn Shenzhen Aisidi Co., Ltd. 002416.SZ CN CN¥10.02 1.48 USD
-1.18
CN¥12.42B 1.83B USD CN¥13.44M 1.98M USD CN¥9.79 1.44 USD CN¥10.13 1.49 USD CN¥12.42B 1.83B USD 33.39 CN¥0.30 0.04 USD
cn HitGen Inc. 688222.SS CN CN¥30.98 4.57 USD
+0.65
CN¥12.41B 1.83B USD CN¥16.18M 2.39M USD CN¥29.72 4.39 USD CN¥32.19 4.75 USD CN¥12.41B 1.83B USD 103.26 CN¥0.30 0.04 USD
se Bure Equity AB (publ) BURE.ST SE SEK 251.80 24.58 USD
-1.1
SEK 18.76B 1.83B USD SEK 59.76K 5.83K USD SEK 251.00 24.5 USD SEK 256.20 25.01 USD SEK 18.76B 1.83B USD 0 -SEK 51.59 -5.03 USD
cn Jiaze Renewables Corporation Limited 601619.SS CN CN¥4.26 0.63 USD
-1.84
CN¥12.41B 1.83B USD CN¥16.17M 2.39M USD CN¥4.23 0.62 USD CN¥4.34 0.64 USD CN¥12.41B 1.83B USD 20.28 CN¥0.21 0.03 USD
qa Qatar Insurance Company Q.S.P.C. QATI.QA QA QAR 2.04 0.56 USD
-0.73
QAR 6.66B 1.83B USD QAR 4.69M 1.29M USD QAR 2.03 0.56 USD QAR 2.06 0.57 USD QAR 6.66B 1.83B USD 12.00 QAR 0.17 0.05 USD
sg Hotel Properties Limited H15.SI SG SGD 4.60 3.45 USD
0
SGD 2.44B 1.83B USD SGD 16.00K 11.99K USD SGD 4.54 3.4 USD SGD 4.61 3.45 USD SGD 2.44B 1.83B USD 0 -SGD 0.10 -0.07 USD
cn Luenmei Quantum Co.,Ltd 600167.SS CN CN¥5.48 0.81 USD
-0.36
CN¥12.40B 1.83B USD CN¥4.03M 595.22K USD CN¥5.42 0.8 USD CN¥5.50 0.81 USD CN¥12.40B 1.83B USD 20.29 CN¥0.27 0.04 USD
cn Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ CN CN¥4.03 0.59 USD
-2.9
CN¥12.40B 1.83B USD CN¥73.32M 10.82M USD CN¥4.00 0.59 USD CN¥4.12 0.61 USD CN¥12.40B 1.83B USD 0 CN¥0.00 0 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 250.00 313.56 USD
-0.79
CHF 1.46B 1.83B USD CHF 6.32K 7.92K USD CHF 248.00 311.05 USD CHF 252.00 316.07 USD CHF 1.46B 1.83B USD 18.38 CHF 13.60 17.06 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,980 20.11 USD
+1.81
¥271B 1.83B USD ¥766K 5.17K USD ¥2,936 19.82 USD ¥3,004 20.28 USD ¥271B 1.83B USD 14.48 ¥206 1.39 USD
cn Jinke Property Group Co., Ltd. 000656.SZ CN CN¥1.17 0.17 USD
-4.88
CN¥12.39B 1.83B USD CN¥79.53M 11.73M USD CN¥1.17 0.17 USD CN¥1.21 0.18 USD CN¥12.39B 1.83B USD 0.40 CN¥2.92 0.43 USD
us Sonida Senior Living SNDA US $38.58
+5.29
$1.83B $1.41M $36.83 $39.81 $1.83B 0 -$5.84
us DRDGOLD DRD US $21.05
-3
$1.83B $589.70K $20.18 $21.20 $1.83B 13.84 $1.52
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥9.49 1.4 USD
+4.52
CN¥12.37B 1.83B USD CN¥42.42M 6.26M USD CN¥9.00 1.33 USD CN¥9.58 1.41 USD CN¥12.37B 1.83B USD 0 -CN¥0.04 -0.005 USD
Pathward Financial Pathward Financial CASH US $86.45
+1.72
$1.82B $147.29K $84.99 $87.20 $1.82B 10.27 $8.41
cn Zhejiang Dongri Limited Company 600113.SS CN CN¥29.36 4.33 USD
-1.54
CN¥12.37B 1.82B USD CN¥5.33M 786.51K USD CN¥28.76 4.24 USD CN¥30.40 4.49 USD CN¥12.37B 1.82B USD 86.35 CN¥0.34 0.05 USD
CITIC Offshore Helicopter Co., Ltd. CITIC Offshore Helicopter Co., Ltd. 000099.SZ CN CN¥15.93 2.35 USD
+1.4
CN¥12.36B 1.82B USD CN¥6.90M 1.02M USD CN¥15.68 2.31 USD CN¥16.06 2.37 USD CN¥12.36B 1.82B USD 39.82 CN¥0.40 0.06 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥19.05 2.81 USD
+3.03
CN¥12.35B 1.82B USD CN¥37.46M 5.53M USD CN¥18.61 2.75 USD CN¥19.50 2.88 USD CN¥12.35B 1.82B USD 0 -CN¥0.15 -0.02 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.NS IN ₹323.10 3.91 USD
+0.78
₹150.50B 1.82B USD ₹8.87M 107.36K USD ₹320.10 3.87 USD ₹330.00 3.99 USD ₹150.50B 1.82B USD 11.12 ₹29.05 0.35 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹323.05 3.91 USD
+0.89
₹150.48B 1.82B USD ₹476.40K 5.76K USD ₹320.10 3.87 USD ₹330.25 4 USD ₹150.48B 1.82B USD 11.12 ₹29.04 0.35 USD
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥22.53 3.32 USD
+3.02
CN¥12.34B 1.82B USD CN¥22.75M 3.36M USD CN¥21.84 3.22 USD CN¥23.53 3.47 USD CN¥12.34B 1.82B USD 45.06 CN¥0.50 0.07 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥65.54 9.67 USD
+0.06
CN¥12.33B 1.82B USD CN¥4.73M 697.89K USD CN¥65.00 9.59 USD CN¥68.00 10.03 USD CN¥12.33B 1.82B USD 100.83 CN¥0.65 0.1 USD
Walker & Dunlop Walker & Dunlop WD US $53.00
+3.62
$1.82B $226.21K $51.15 $53.20 $1.82B 25.35 $2.09
us Costamare CMRE US $15.07
-1.76
$1.82B $326.28K $14.92 $15.31 $1.82B 5.32 $2.83
cn CanSino Biologics Inc. 688185.SS CN CN¥49.91 7.36 USD
-2.64
CN¥12.33B 1.82B USD CN¥1.01M 148.58K USD CN¥48.60 7.17 USD CN¥51.00 7.52 USD CN¥12.33B 1.82B USD 453.72 CN¥0.11 0.02 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥13.70 2.02 USD
-7.24
CN¥12.33B 1.82B USD CN¥17.23M 2.54M USD CN¥13.66 2.02 USD CN¥14.90 2.2 USD CN¥12.33B 1.82B USD 29.78 CN¥0.46 0.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency