Página 76 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Trulieve Cannabis Corp. TRUL.CN | $12.73 9.45 USD |
-11.54
|
$2.38B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 1.77B USD | 0 | -$3.1 -2.3 USD | |
TGS ASA 0MSJ.IL | $134.2 12.87 USD |
+4.68
|
$18.44B 1.77B USD | $5.27K 505.25 USD | $131.9 12.65 USD | $134.4 12.89 USD | $18.44B 1.77B USD | 27.95 | $4.8 0.46 USD | |
Northern Data AG NB2.DE | $30.25 33.07 USD |
+21
|
$1.62B 1.77B USD | $176.05K 192.45K USD | $28.3 30.94 USD | $31.5 34.43 USD | $1.62B 1.77B USD | 0 | -$10.62 -11.6 USD | |
MaxLinear MXL | $21.28 — |
+5.66
|
$1.77B — | $757.31K — | $20.04 — | $21.33 — | $1.77B — | 0 | -$1.91 — | |
Engineers India Limited ENGINERSIN.NS | $259.9 3.14 USD |
+1.42
|
$146.07B 1.77B USD | $6.03M 73.01K USD | $254 3.07 USD | $263.4 3.19 USD | $146.07B 1.77B USD | 32.81 | $7.92 0.1 USD | |
SJW SJW | $54.8 — |
+1.07
|
$1.77B — | $233.87K — | $54.08 — | $55.06 — | $1.77B — | 20.52 | $2.67 — | |
Trulieve Cannabis TCNNF | $9.4 — |
+1.84
|
$1.77B — | $109.79K — | $9.22 — | $9.6 — | $1.77B — | 0 | -$2.26 — | |
Simcere Pharmaceutical Group Limited 2096.HK | $5.44 0.7 USD |
-5.06
|
$13.8B 1.76B USD | $15.57M 1.99M USD | $5.26 0.67 USD | $5.74 0.73 USD | $13.8B 1.76B USD | 18.75 | $0.29 0.04 USD | |
Vermilion Energy VET | $11.02 — |
+0.09
|
$1.76B — | $558.16K — | $10.94 — | $11.14 — | $1.76B — | 0 | -$2.76 — | |
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $32.1 4.1 USD |
+0.94
|
$13.79B 1.76B USD | $95.7K 12.24K USD | $31.6 4.04 USD | $32.95 4.21 USD | $13.79B 1.76B USD | 16.46 | $1.95 0.25 USD | |
Stagwell STGW | $6.68 — |
-2.05
|
$1.76B — | $367.82K — | $6.66 — | $6.9 — | $1.76B — | 0 | -$0.02 — | |
Crombie Real Estate Investment Trust CROMF | $9.41 — |
0
|
$1.76B — | $100 — | $9.41 — | $9.41 — | $1.76B — | 0 | -$0.24 — | |
FIBRA Terrafina TERRA13.MX | $38.54 2.28 USD |
-1.51
|
$29.77B 1.76B USD | $183.51K 10.87K USD | $38 2.25 USD | $39.35 2.33 USD | $29.77B 1.76B USD | 4.03 | $9.55 0.57 USD | |
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $18.57 2.58 USD |
+0.16
|
$12.68B 1.76B USD | $3.97M 551.99K USD | $18.44 2.56 USD | $18.85 2.62 USD | $12.68B 1.76B USD | 464.25 | $0.04 0.005 USD | |
Foran Energy Group Co., Ltd. 002911.SZ | $9.84 1.37 USD |
+0.61
|
$12.67B 1.76B USD | $7.07M 983.28K USD | $9.74 1.35 USD | $9.92 1.38 USD | $12.67B 1.76B USD | 15.61 | $0.63 0.09 USD | |
Hainan Mining Co., Ltd. 601969.SS | $6.21 0.86 USD |
-2.66
|
$12.65B 1.76B USD | $8.36M 1.16M USD | $6.18 0.86 USD | $6.4 0.89 USD | $12.65B 1.76B USD | 17.74 | $0.35 0.05 USD | |
Tianjin Port Co., Ltd. 600717.SS | $4.37 0.61 USD |
+1.16
|
$12.65B 1.76B USD | $18.53M 2.58M USD | $4.3 0.6 USD | $4.38 0.61 USD | $12.65B 1.76B USD | 12.48 | $0.35 0.05 USD | |
STO Express Co.,Ltd 002468.SZ | $8.26 1.15 USD |
-0.6
|
$12.64B 1.76B USD | $9.03M 1.26M USD | $8.23 1.14 USD | $8.39 1.17 USD | $12.64B 1.76B USD | 33.03 | $0.25 0.03 USD | |
Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $43.33 6.02 USD |
-0.57
|
$12.64B 1.76B USD | $1.25M 173.13K USD | $42.8 5.95 USD | $43.81 6.09 USD | $12.64B 1.76B USD | 15.81 | $2.74 0.38 USD | |
Van Lanschot Kempen NV VLK.AS | $37.65 41.16 USD |
-0.66
|
$1.61B 1.76B USD | $8.9K 9.73K USD | $37.55 41.05 USD | $38 41.54 USD | $1.61B 1.76B USD | 13.69 | $2.75 3.01 USD | |
Believe S.A. BLV.PA | $15.68 17.14 USD |
+4.68
|
$1.61B 1.76B USD | $220 240.49 USD | $15.44 16.88 USD | $15.68 17.14 USD | $1.61B 1.76B USD | 0 | -$0.06 -0.06 USD | |
Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.72 1.91 USD |
-0.72
|
$12.64B 1.76B USD | $8.01M 1.11M USD | $13.66 1.9 USD | $13.98 1.94 USD | $12.64B 1.76B USD | 137.19 | $0.1 0.01 USD | |
Sichuan Hongda Co.,Ltd 600331.SS | $6.22 0.86 USD |
-1.11
|
$12.64B 1.76B USD | $23.16M 3.22M USD | $6.14 0.85 USD | $6.37 0.89 USD | $12.64B 1.76B USD | 0 | -$0.05 -0.006 USD | |
G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $175.44 24.39 USD |
-1.82
|
$12.64B 1.76B USD | $647.07K 89.97K USD | $175.13 24.35 USD | $178.86 24.87 USD | $12.64B 1.76B USD | 11.79 | $14.88 2.07 USD | |
Sinochem International Corporation 600500.SS | $3.52 0.49 USD |
0
|
$12.63B 1.76B USD | $13.47M 1.87M USD | $3.5 0.49 USD | $3.56 0.49 USD | $12.63B 1.76B USD | 0 | -$0.63 -0.08 USD | |
Ray Sigorta Anonim Sirketi RAYSG.IS | $342.75 10.76 USD |
-6.54
|
$55.89B 1.76B USD | $582.62K 18.3K USD | $330.25 10.37 USD | $349 10.96 USD | $55.89B 1.76B USD | 28.04 | $12.22 0.38 USD | |
Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $46.45 6.46 USD |
-2.4
|
$12.62B 1.76B USD | $2.43M 338.29K USD | $46.06 6.4 USD | $47.82 6.65 USD | $12.62B 1.76B USD | 57.34 | $0.81 0.11 USD | |
POCO Holding Co., Ltd. 300811.SZ | $45.04 6.26 USD |
+1.35
|
$12.62B 1.76B USD | $8.35M 1.16M USD | $43.05 5.99 USD | $45.5 6.33 USD | $12.62B 1.76B USD | 47.91 | $0.94 0.13 USD | |
Fujian Longking Co., Ltd. 600388.SS | $11.67 1.62 USD |
-1.52
|
$12.62B 1.75B USD | $2.83M 393.83K USD | $11.66 1.62 USD | $11.91 1.66 USD | $12.62B 1.75B USD | 25.36 | $0.46 0.06 USD | |
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $9.86 0.58 USD |
+0.92
|
$29.61B 1.75B USD | $9.18M 543.73K USD | $9.79 0.58 USD | $9.89 0.59 USD | $29.61B 1.75B USD | 15.65 | $0.63 0.04 USD | |
Metro AG 0RTE.IL | $4.23 4.62 USD |
-0.82
|
$1.6B 1.75B USD | $2.14K 2.34K USD | $4.15 4.53 USD | $4.28 4.67 USD | $1.6B 1.75B USD | 2.43 | $1.74 1.9 USD | |
China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.02 1.25 USD |
-2.7
|
$12.6B 1.75B USD | $18.36M 2.55M USD | $9.01 1.25 USD | $9.27 1.29 USD | $12.6B 1.75B USD | 27.33 | $0.33 0.05 USD | |
Fibocom Wireless Inc. 300638.SZ | $16.46 2.29 USD |
-3.74
|
$12.6B 1.75B USD | $23.31M 3.24M USD | $16.39 2.28 USD | $17.18 2.39 USD | $12.6B 1.75B USD | 20.57 | $0.8 0.11 USD | |
Core Scientific CORZ | $9.85 — |
+5.91
|
$1.75B — | $11.22M — | $9.11 — | $9.97 — | $1.75B — | 75.76 | $0.13 — | |
CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.58 0.64 USD |
+0.66
|
$12.59B 1.75B USD | $19.76M 2.75M USD | $4.51 0.63 USD | $4.6 0.64 USD | $12.59B 1.75B USD | 32.71 | $0.14 0.02 USD | |
Yindu Kitchen Equipment Co., Ltd 603277.SS | $29.92 4.16 USD |
-3.86
|
$12.59B 1.75B USD | $1.41M 195.47K USD | $29.83 4.15 USD | $31.23 4.34 USD | $12.59B 1.75B USD | 21.83 | $1.37 0.19 USD | |
Capital Securities Corporation 6005.TW | $25.35 0.81 USD |
0
|
$55.03B 1.75B USD | $8.63M 274.27K USD | $25.05 0.8 USD | $25.4 0.81 USD | $55.03B 1.75B USD | 12.61 | $2.01 0.06 USD | |
KINGSEMI Co., Ltd. 688037.SS | $91 12.65 USD |
+1.22
|
$12.58B 1.75B USD | $1.91M 266.16K USD | $89.07 12.38 USD | $91.06 12.66 USD | $12.58B 1.75B USD | 73.98 | $1.23 0.17 USD | |
Maravai LifeSciences MRVI | $6.94 — |
-3.07
|
$1.75B — | $1.66M — | $6.93 — | $7.33 — | $1.75B — | 0 | -$0.99 — | |
North Navigation Control Technology Co.,Ltd. 600435.SS | $8.37 1.16 USD |
-1.99
|
$12.57B 1.75B USD | $19.84M 2.76M USD | $8.3 1.15 USD | $8.56 1.19 USD | $12.57B 1.75B USD | 104.62 | $0.08 0.01 USD | |
TechnoPro TCCPY | $3.3 — |
-0.6
|
$1.75B — | $7K — | $3.3 — | $3.32 — | $1.75B — | 17.36 | $0.19 — | |
Thai Union Group Public Company Limited TU.BK | $14.6 0.41 USD |
-2.67
|
$62.12B 1.75B USD | $20.35M 572.63K USD | $14.5 0.41 USD | $15 0.42 USD | $62.12B 1.75B USD | 11.86 | $1.23 0.03 USD | |
SKY Perfect JSAT Holdings Inc. 9412.T | $914 6.17 USD |
+3.28
|
$258.9B 1.75B USD | $783.5K 5.29K USD | $885 5.97 USD | $918 6.2 USD | $258.9B 1.75B USD | 14.81 | $61.68 0.42 USD | |
DiamondRock Hospitality Company DRH | $8.28 — |
-2.01
|
$1.75B — | $1.45M — | $8.23 — | $8.46 — | $1.75B — | 22.99 | $0.36 — | |
Godawari Power & Ispat Limited GPIL.NS | $1,098.5 13.29 USD |
+0.71
|
$144.39B 1.75B USD | $157.64K 1.91K USD | $1,082.85 13.1 USD | $1,113 13.47 USD | $144.39B 1.75B USD | 14.74 | $74.5 0.9 USD | |
Gestamp Automoción, S.A. 0ROM.IL | $2.64 2.89 USD |
-1.49
|
$1.6B 1.75B USD | $182 198.95 USD | $2.64 2.88 USD | $2.67 2.92 USD | $1.6B 1.75B USD | 5.17 | $0.51 0.56 USD | |
RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $80.98 11.26 USD |
-7.61
|
$12.56B 1.75B USD | $9.23M 1.28M USD | $78.3 10.89 USD | $87.33 12.14 USD | $12.56B 1.75B USD | 158.78 | $0.51 0.07 USD | |
Opple Lighting Co.,LTD 603515.SS | $16.82 2.34 USD |
-2.94
|
$12.55B 1.75B USD | $2.51M 348.76K USD | $16.67 2.32 USD | $17.31 2.41 USD | $12.55B 1.75B USD | 13.14 | $1.28 0.18 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $19.06 2.65 USD |
-2.26
|
$12.55B 1.75B USD | $11.16M 1.55M USD | $18.85 2.62 USD | $19.98 2.78 USD | $12.55B 1.75B USD | 19.85 | $0.96 0.13 USD | |
Sun Art Retail Group Limited 6808.HK | $1.43 0.18 USD |
-4.03
|
$13.64B 1.74B USD | $5.42M 693.4K USD | $1.43 0.18 USD | $1.49 0.19 USD | $13.64B 1.74B USD | 0 | -$0.18 -0.02 USD | |
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.02 1.16 USD |
-1.65
|
$55.53B 1.74B USD | $1.98M 62.31K USD | $35.7 1.12 USD | $37.6 1.18 USD | $55.53B 1.74B USD | 11.08 | $3.34 0.1 USD | |
First Majestic Silver Corp. 0QYC.IL | $8.19 6.08 USD |
+1.19
|
$2.35B 1.74B USD | $10.2K 7.57K USD | $8.19 6.08 USD | $8.19 6.08 USD | $2.35B 1.74B USD | 0 | -$0.81 -0.6 USD | |
Cyfrowy Polsat S.A. CPS.WA | $12.22 3.1 USD |
-1.09
|
$6.85B 1.74B USD | $51.61K 13.12K USD | $12.22 3.1 USD | $12.39 3.15 USD | $6.85B 1.74B USD | 15.86 | $0.77 0.2 USD | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.48 1.04 USD |
+0.81
|
$12.52B 1.74B USD | $5.1M 708.99K USD | $7.38 1.03 USD | $7.51 1.04 USD | $12.52B 1.74B USD | 35.61 | $0.21 0.03 USD | |
TeraWulf WULF | $5.21 — |
+17.08
|
$1.74B — | $18.6M — | $4.52 — | $5.22 — | $1.74B — | 0 | -$0.22 — | |
VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$1.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 2.46 | $0.37 0.4 USD | |
Donnelley Financial DFIN | $59.35 — |
-0.45
|
$1.74B — | $117.54K — | $58.82 — | $59.8 — | $1.74B — | 18.20 | $3.26 — | |
Bankers Ord BIT.NZ | $2.38 1.47 USD |
+1.71
|
$2.82B 1.74B USD | $93.09K 57.44K USD | $2.34 1.44 USD | $2.38 1.47 USD | $2.82B 1.74B USD | 21.63 | $0.11 0.07 USD | |
Chicony Power Technology Co., Ltd. 6412.TW | $136.5 4.34 USD |
+0.37
|
$54.7B 1.74B USD | $594.68K 18.9K USD | $136 4.32 USD | $137.5 4.37 USD | $54.7B 1.74B USD | 16.19 | $8.43 0.27 USD | |
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $27.46 3.82 USD |
-1.44
|
$12.5B 1.74B USD | $2.45M 340.33K USD | $27.3 3.8 USD | $28.12 3.91 USD | $12.5B 1.74B USD | 35.66 | $0.77 0.11 USD | |
NGL Energy Partners LP NGL-PB | $24.3 — |
+1.17
|
$1.74B — | $67.49K — | $24.16 — | $24.5 — | $1.74B — | 0 | -$2.22 — | |
Métropole Télévision S.A. MMT.PA | $12.14 13.27 USD |
-0.65
|
$1.59B 1.74B USD | $12.23K 13.37K USD | $12.04 13.16 USD | $12.28 13.42 USD | $1.59B 1.74B USD | 6.82 | $1.78 1.95 USD | |
AMTD IDEA Group AMTD | $1.64 — |
-1.77
|
$1.74B — | $7.98K — | $1.64 — | $1.7 — | $1.74B — | 0.73 | $2.22 — | |
CSG Holding Co., Ltd. 200012.SZ | $2.59 0.33 USD |
-0.77
|
$13.58B 1.74B USD | $1.03M 132.19K USD | $2.58 0.33 USD | $2.61 0.33 USD | $13.58B 1.74B USD | 4.62 | $0.56 0.07 USD | |
Hopson Development Holdings Limited 0754.HK | $3.58 0.46 USD |
0
|
$13.58B 1.74B USD | $1.99M 254.63K USD | $3.56 0.46 USD | $3.67 0.47 USD | $13.58B 1.74B USD | 4.64 | $0.77 0.1 USD | |
Betsson AB (publ) BETS-B.ST | $126.16 12.31 USD |
-0.82
|
$17.78B 1.74B USD | $46.29K 4.52K USD | $125.68 12.27 USD | $127.5 12.45 USD | $17.78B 1.74B USD | 8.67 | $14.55 1.42 USD | |
CETC Digital Technology Co.,Ltd. 600850.SS | $18.1 2.52 USD |
+0.5
|
$12.48B 1.74B USD | $3.81M 529.98K USD | $17.95 2.5 USD | $18.28 2.54 USD | $12.48B 1.74B USD | 24.79 | $0.73 0.1 USD | |
Tamburi Investment Partners S.p.A. TIP.MI | $9.46 10.34 USD |
-0.21
|
$1.59B 1.73B USD | $41.43K 45.29K USD | $9.41 10.29 USD | $9.49 10.37 USD | $1.59B 1.73B USD | 20.12 | $0.47 0.51 USD | |
CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $16.08 2.24 USD |
-2.66
|
$12.47B 1.73B USD | $28.41M 3.95M USD | $16.02 2.23 USD | $16.54 2.3 USD | $12.47B 1.73B USD | 48.72 | $0.33 0.05 USD | |
Orora Limited ORA.AX | $1.95 1.29 USD |
-1.02
|
$2.62B 1.73B USD | $5.29M 3.5M USD | $1.93 1.27 USD | $1.97 1.3 USD | $2.62B 1.73B USD | 13.92 | $0.14 0.09 USD | |
NGL Energy Partners LP NGL-PC | $24.54 — |
+1.93
|
$1.73B — | $4.24K — | $24.23 — | $24.6 — | $1.73B — | 0 | -$2.22 — | |
Bumble BMBL | $9.93 — |
-5.52
|
$1.73B — | $1.98M — | $9.88 — | $10.66 — | $1.73B — | 58.41 | $0.17 — | |
CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.57 1.19 USD |
-1.95
|
$12.46B 1.73B USD | $12.32M 1.71M USD | $8.45 1.17 USD | $8.73 1.21 USD | $12.46B 1.73B USD | 7.72 | $1.11 0.15 USD | |
CETC Chips Technology Inc. 600877.SS | $10.52 1.46 USD |
-1.77
|
$12.46B 1.73B USD | $5.12M 712.26K USD | $10.47 1.46 USD | $10.76 1.5 USD | $12.46B 1.73B USD | 52.60 | $0.2 0.03 USD | |
Kayne Anderson Energy Infrastructure Fund KYN | $10.24 — |
-0.87
|
$1.73B — | $631.26K — | $10.17 — | $10.42 — | $1.73B — | 14.42 | $0.71 — | |
Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.03 0.84 USD |
-1.15
|
$12.45B 1.73B USD | $2.76M 383.85K USD | $6.01 0.84 USD | $6.11 0.85 USD | $12.45B 1.73B USD | 301.50 | $0.02 0.002 USD | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.22 — |
-0.3
|
$1.73B — | $107.65K — | $23.21 — | $23.54 — | $1.73B — | 6.39 | $3.63 — | |
Neuren Pharmaceuticals Limited NEU.AX | $20.1 13.3 USD |
-0.54
|
$2.61B 1.73B USD | $291.33K 192.82K USD | $19.88 13.16 USD | $20.21 13.38 USD | $2.61B 1.73B USD | 16.75 | $1.2 0.79 USD | |
Gubra A/S GUBRA.CO | $588 86.21 USD |
-2.33
|
$11.79B 1.73B USD | $67.22K 9.86K USD | $560 82.11 USD | $616 90.32 USD | $11.79B 1.73B USD | 0 | -$2.35 -0.3 USD | |
Chengtun Mining Group Co., Ltd. 600711.SS | $3.97 0.55 USD |
-1.49
|
$12.43B 1.73B USD | $125.51M 17.45M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.43B 1.73B USD | 24.81 | $0.16 0.02 USD | |
Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $45.52 6.33 USD |
-0.91
|
$12.43B 1.73B USD | $2.77M 385.17K USD | $45.24 6.29 USD | $46.36 6.45 USD | $12.43B 1.73B USD | 24.73 | $1.84 0.26 USD | |
Changchun BCHT Biotechnology Co. 688276.SS | $30.05 4.18 USD |
-3.35
|
$12.43B 1.73B USD | $5.83M 809.98K USD | $29.87 4.15 USD | $31.13 4.33 USD | $12.43B 1.73B USD | 22.76 | $1.32 0.18 USD | |
Taiwan Glass Ind. Corp. 1802.TW | $18.7 0.59 USD |
-1.32
|
$54.38B 1.73B USD | $6.45M 204.81K USD | $18.7 0.59 USD | $18.9 0.6 USD | $54.38B 1.73B USD | 89.04 | $0.21 0.006 USD | |
Harmony Biosciences HRMY | $30.42 — |
+0.83
|
$1.73B — | $322.42K — | $29.94 — | $31.55 — | $1.73B — | 13.11 | $2.32 — | |
Plug Power Inc. PLUN.DE | $2.13 2.33 USD |
-2.79
|
$1.58B 1.73B USD | $30.07K 32.87K USD | $2.11 2.31 USD | $2.15 2.35 USD | $1.58B 1.73B USD | 0 | -$2.28 -2.4 USD | |
Alok Industries Limited ALOKINDS.NS | $28.75 0.35 USD |
-2.04
|
$142.75B 1.73B USD | $15.89M 192.28K USD | $28.48 0.34 USD | $29.85 0.36 USD | $142.75B 1.73B USD | 0 | -$1.71 -0.02 USD | |
American Assets Trust AAT | $22.4 — |
+0.09
|
$1.73B — | $368.44K — | $22.07 — | $22.45 — | $1.73B — | 25.16 | $0.89 — | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4 — |
+1.01
|
$1.73B — | $159.9K — | $0.39 — | $0.4 — | $1.73B — | 13.33 | $0.03 — | |
Teijin Limited 3401.T | $1,327.5 8.96 USD |
-0.86
|
$255.61B 1.73B USD | $1.07M 7.22K USD | $1,320.5 8.91 USD | $1,333.5 9 USD | $255.61B 1.73B USD | 24.12 | $55.03 0.37 USD | |
Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $26.46 3.68 USD |
-2.97
|
$12.4B 1.72B USD | $6.02M 836.85K USD | $26.31 3.66 USD | $27.38 3.81 USD | $12.4B 1.72B USD | 25.94 | $1.02 0.14 USD | |
First Majestic Silver AG | $5.76 — |
-2.7
|
$1.72B — | $2.74M — | $5.76 — | $6.01 — | $1.72B — | 0 | -$0.16 — | |
DFDS A/S DFDS.CO | $204.8 30.03 USD |
+0.1
|
$11.76B 1.72B USD | $28.81K 4.22K USD | $203.8 29.88 USD | $206.2 30.23 USD | $11.76B 1.72B USD | 9.14 | $22.39 3.28 USD | |
HMC Capital Limited HMC.AX | $6.98 4.62 USD |
-0.57
|
$2.6B 1.72B USD | $1.09M 723.14K USD | $6.84 4.53 USD | $7.04 4.66 USD | $2.6B 1.72B USD | 31.72 | $0.22 0.15 USD | |
Renasant RNST | $30.58 — |
+0.13
|
$1.72B — | $262.69K — | $30.22 — | $30.87 — | $1.72B — | 12.53 | $2.44 — | |
Krispy Kreme DNUT | $10.21 — |
-5.11
|
$1.72B — | $3.09M — | $10.06 — | $10.75 — | $1.72B — | 0 | -$0.28 — | |
Crombie Real Estate Investment Trust CRR-UN.TO | $12.75 9.46 USD |
+1.63
|
$2.32B 1.72B USD | $247.09K 183.36K USD | $12.48 9.26 USD | $12.84 9.53 USD | $2.32B 1.72B USD | 0 | -$0.33 -0.2 USD | |
Evotec SE EVO | $4.86 — |
+1.25
|
$1.72B — | $40.7K — | $4.8 — | $4.93 — | $1.72B — | 0 | -$0.27 — | |
Vector VGR | $10.94 — |
+3.5
|
$1.72B — | $1.16M — | $10.59 — | $10.97 — | $1.72B — | 9.43 | $1.16 — | |
Jingjin Equipment Inc. 603279.SS | $21.48 2.99 USD |
-2.5
|
$12.38B 1.72B USD | $2.13M 296.54K USD | $21.37 2.97 USD | $22.03 3.06 USD | $12.38B 1.72B USD | 11.86 | $1.81 0.25 USD | |
Harbin Boshi Automation Co., Ltd. 002698.SZ | $12.11 1.68 USD |
-1.38
|
$12.38B 1.72B USD | $5.61M 779.78K USD | $12.04 1.67 USD | $12.43 1.73 USD | $12.38B 1.72B USD | 28.83 | $0.42 0.06 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |