Página 76 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NovoCure
NVCR
US
|
$14.17 — |
+2.38
|
$1.65B — | $421.22K — | $13.84 — | $14.23 — | $1.65B — | 0 | -$1.26 — | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.42 15.49 USD |
+1.05
|
€1.43B 1.65B USD | €95.06K 109.73K USD | €13.10 15.12 USD | €13.56 15.65 USD | €1.43B 1.65B USD | 1342.00 | €0.01 0.01 USD | ||
Photronics
PLAB
US
|
$27.96 — |
-1.41
|
$1.65B — | $604.84K — | $27.04 — | $28.43 — | $1.65B — | 10.24 | $2.73 — | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.40 9.06 USD |
+1.07
|
NOK 17.19B 1.65B USD | NOK 157.69K 15.13K USD | NOK 93.00 8.92 USD | NOK 96.10 9.22 USD | NOK 17.19B 1.65B USD | 0 | -NOK 0.56 -0.05 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.39 1.97 USD |
+2.53
|
HK$12.89B 1.65B USD | HK$2.06M 263.81K USD | HK$14.91 1.91 USD | HK$15.43 1.97 USD | HK$12.89B 1.65B USD | 9.99 | HK$1.54 0.2 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.59 2.15 USD |
-2.15
|
CN¥11.17B 1.65B USD | CN¥11.93M 1.76M USD | CN¥14.50 2.14 USD | CN¥15.17 2.24 USD | CN¥11.17B 1.65B USD | 42.91 | CN¥0.34 0.05 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.30 74.22 USD |
-5.58
|
€1.43B 1.65B USD | €73.90K 85.31K USD | €62.60 72.26 USD | €65.30 75.38 USD | €1.43B 1.65B USD | 29.76 | €2.16 2.49 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €446.00 514.83 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Cardinal Energy
CRLFF
US
|
$9.40 — |
-0.21
|
$1.65B — | $1.90K — | $9.38 — | $9.40 — | $1.65B — | 36.15 | $0.26 — | ||
Goosehead Insurance
GSHD
US
|
$46.10 — |
+3.36
|
$1.65B — | $295.21K — | $45.49 — | $48.74 — | $1.65B — | 33.64 | $1.37 — | ||
Global Partners
GLP
US
|
$48.67 — |
+1.08
|
$1.65B — | $30.29K — | $47.75 — | $49.47 — | $1.65B — | 10.20 | $4.77 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.51 3.91 USD |
-3.71
|
CN¥11.17B 1.65B USD | CN¥2.96M 436.86K USD | CN¥26.50 3.91 USD | CN¥27.13 4 USD | CN¥11.17B 1.65B USD | 88.36 | CN¥0.30 0.04 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.62 12.25 USD |
-2.53
|
€1.43B 1.65B USD | €124.77K 144.03K USD | €10.29 11.88 USD | €10.67 12.32 USD | €1.43B 1.65B USD | 13.60 | €0.78 0.9 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,728 10.66 USD |
+3.1
|
¥267B 1.65B USD | ¥1M 6.54K USD | ¥1,667 10.28 USD | ¥1,728 10.66 USD | ¥267B 1.65B USD | 18.94 | ¥91 0.56 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹548.85 6.64 USD |
+0.51
|
₹136.06B 1.65B USD | ₹375.43K 4.54K USD | ₹542.65 6.57 USD | ₹551.65 6.67 USD | ₹136.06B 1.65B USD | 0 | -₹1.33 -0.01 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥35.44 5.23 USD |
-5.94
|
CN¥11.16B 1.65B USD | CN¥5.90M 869.91K USD | CN¥35.18 5.19 USD | CN¥36.91 5.45 USD | CN¥11.16B 1.65B USD | 26.44 | CN¥1.34 0.2 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$29.48 3.77 USD |
+9.84
|
HK$12.87B 1.65B USD | HK$7.61M 972.94K USD | HK$25.50 3.26 USD | HK$31.88 4.08 USD | HK$12.87B 1.65B USD | 9.47 | HK$3.11 0.4 USD | ||
Vivendi
VIVHY
US
|
$1.65 — |
+2.48
|
$1.65B — | $400.00 — | $1.65 — | $1.65 — | $1.65B — | 82.50 | $0.02 — | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.20 0.62 USD |
-4.33
|
CN¥11.15B 1.65B USD | CN¥98.69M 14.56M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥11.15B 1.65B USD | 27.99 | CN¥0.15 0.02 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€15.93 18.39 USD |
-3.28
|
€1.42B 1.64B USD | €83.79K 96.72K USD | €15.76 18.19 USD | €16.10 18.58 USD | €1.42B 1.64B USD | 7.77 | €2.05 2.37 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€89.50 103.31 USD |
+2.64
|
€1.42B 1.64B USD | €45.42K 52.43K USD | €86.40 99.73 USD | €89.70 103.54 USD | €1.42B 1.64B USD | 27.03 | €3.31 3.82 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.33 1.75 USD |
-9.69
|
SGD 2.19B 1.64B USD | SGD 15.78M 11.82M USD | SGD 2.31 1.73 USD | SGD 2.49 1.87 USD | SGD 2.19B 1.64B USD | 38.83 | SGD 0.06 0.04 USD | ||
Wolverine World Wide
WWW
US
|
$20.01 — |
+6.27
|
$1.64B — | $520.26K — | $19.12 — | $20.09 — | $1.64B — | 15.63 | $1.28 — | ||
Hub Group
HUBG
US
|
$26.85 — |
+2.29
|
$1.64B — | $495.44K — | $26.27 — | $26.98 — | $1.64B — | 15.52 | $1.73 — | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.10 1.24 USD |
-1.77
|
R$8.09B 1.64B USD | R$14.11M 2.86M USD | R$6.00 1.22 USD | R$6.16 1.25 USD | R$8.09B 1.64B USD | 0 | -R$1.91 -0.3 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.41 1.09 USD |
-3.14
|
CN¥11.11B 1.64B USD | CN¥11.29M 1.67M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥11.11B 1.64B USD | 13.47 | CN¥0.55 0.08 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 129.20 162.05 USD |
+1.73
|
CHF 1.31B 1.64B USD | CHF 5.60K 7.02K USD | CHF 126.40 158.54 USD | CHF 129.40 162.3 USD | CHF 1.31B 1.64B USD | 8.41 | CHF 15.36 19.27 USD | ||
Alkane Resources
ALKEF
US
|
$1.20 — |
+2.56
|
$1.64B — | $40.00K — | $1.18 — | $1.22 — | $1.64B — | 10.90 | $0.11 — | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 122.60 153.77 USD |
-0.97
|
CHF 1.31B 1.64B USD | CHF 38.28K 48.01K USD | CHF 121.80 152.77 USD | CHF 123.80 155.27 USD | CHF 1.31B 1.64B USD | 20.57 | CHF 5.96 7.48 USD | ||
Omnicell
OMCL
US
|
$35.92 — |
+1.5
|
$1.64B — | $189.49K — | $35.23 — | $36.23 — | $1.64B — | 43.80 | $0.82 — | ||
Central Securities
CET
US
|
$55.44 — |
+0.35
|
$1.64B — | $17.03K — | $55.09 — | $56.00 — | $1.64B — | 7.56 | $7.33 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.08 0.82 USD |
0
|
TRY 52.16B 1.64B USD | TRY 18.95M 595.14K USD | TRY 24.96 0.78 USD | TRY 26.32 0.83 USD | TRY 52.16B 1.64B USD | 15.71 | TRY 1.66 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥11.10B 1.64B USD | CN¥87.90M 12.97M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥11.10B 1.64B USD | 5.46 | CN¥0.75 0.11 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.92 1.61 USD |
-2.93
|
CN¥11.10B 1.64B USD | CN¥9.50M 1.4M USD | CN¥10.85 1.6 USD | CN¥11.22 1.66 USD | CN¥11.10B 1.64B USD | 60.66 | CN¥0.18 0.03 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.42 0.31 USD |
-3.01
|
HK$12.81B 1.64B USD | HK$12.79M 1.64M USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$12.81B 1.64B USD | 12.07 | HK$0.20 0.03 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.08 1.34 USD |
-1.94
|
CN¥11.10B 1.64B USD | CN¥12.50M 1.84M USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.46 2.28 USD |
-4.27
|
CN¥11.10B 1.64B USD | CN¥7.56M 1.11M USD | CN¥15.41 2.27 USD | CN¥15.98 2.36 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,940 36.63 USD |
-14.29
|
¥266B 1.64B USD | ¥2M 12.16K USD | ¥5,930 36.57 USD | ¥6,670 41.13 USD | ¥266B 1.64B USD | 35.51 | ¥167 1.03 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
-2.27
|
€1.42B 1.64B USD | €171.69K 198.18K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.42B 1.64B USD | 5.73 | €0.03 0.03 USD | ||
Bank First
BFC
US
|
$147.52 — |
+0.95
|
$1.64B — | $23.73K — | $146.60 — | $149.50 — | $1.64B — | 19.25 | $7.66 — | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$12.79B 1.64B USD | HK$1.65M 211.36K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$12.79B 1.64B USD | 2.18 | HK$0.33 0.04 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$197.50 6.28 USD |
-6.4
|
NT$51.46B 1.64B USD | NT$10.97M 348.56K USD | NT$197.00 6.26 USD | NT$209.50 6.66 USD | NT$51.46B 1.64B USD | 78.06 | NT$2.53 0.08 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 62.55 78.45 USD |
-1.57
|
CHF 1.30B 1.63B USD | CHF 1.48K 1.86K USD | CHF 62.10 77.89 USD | CHF 63.00 79.02 USD | CHF 1.30B 1.63B USD | 15.95 | CHF 3.92 4.92 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$208.50 6.63 USD |
+1.21
|
NT$51.44B 1.63B USD | NT$2.92M 92.64K USD | NT$206.50 6.56 USD | NT$211.00 6.7 USD | NT$51.44B 1.63B USD | 14.29 | NT$14.59 0.46 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.55 1.33 USD |
+0.15
|
R$8.06B 1.63B USD | R$304.60K 61.74K USD | R$6.40 1.3 USD | R$6.60 1.34 USD | R$8.06B 1.63B USD | 0 | -R$1.81 -0.3 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.21 21.32 USD |
-0.18
|
R$8.05B 1.63B USD | R$330.60K 67.01K USD | R$104.83 21.25 USD | R$105.85 21.45 USD | R$8.05B 1.63B USD | 8.67 | R$12.13 2.46 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.24 2.51 USD |
-0.88
|
₹134.92B 1.63B USD | ₹500.00K 6.05K USD | ₹206.26 2.5 USD | ₹210.24 2.54 USD | ₹134.92B 1.63B USD | 16.26 | ₹12.74 0.15 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.71 1.19 USD |
-2.01
|
A$2.34B 1.63B USD | A$4.84M 3.38M USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$2.34B 1.63B USD | 10.05 | A$0.17 0.12 USD | ||
Anterix
ATEX
US
|
$83.21 — |
-0.06
|
$1.63B — | $182.78K — | $79.71 — | $84.77 — | $1.63B — | 24.25 | $3.43 — | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹51.48 0.62 USD |
+3.71
|
₹134.85B 1.63B USD | ₹76.82M 929.4K USD | ₹47.69 0.58 USD | ₹52.08 0.63 USD | ₹134.85B 1.63B USD | 8.93 | ₹5.76 0.07 USD | ||
Tenaz Energy
ATUUF
US
|
$49.25 — |
-1.6
|
$1.63B — | $1.20K — | $49.00 — | $49.25 — | $1.63B — | 18.24 | $2.70 — | ||
Gentherm
THRM
US
|
$29.93 — |
-2.22
|
$1.63B — | $1.34M — | $29.59 — | $30.77 — | $1.63B — | 35.21 | $0.85 — | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.18 1.5 USD |
-1.64
|
CN¥11.05B 1.63B USD | CN¥8.43M 1.24M USD | CN¥10.13 1.49 USD | CN¥10.38 1.53 USD | CN¥11.05B 1.63B USD | 11.56 | CN¥0.88 0.13 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.44 0.62 USD |
+3.67
|
₹134.75B 1.63B USD | ₹3.85M 46.57K USD | ₹47.70 0.58 USD | ₹52.08 0.63 USD | ₹134.75B 1.63B USD | 8.93 | ₹5.76 0.07 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.65 29.61 USD |
-0.58
|
€1.41B 1.63B USD | €55.59K 64.17K USD | €25.60 29.55 USD | €25.95 29.95 USD | €1.41B 1.63B USD | 8.72 | €2.94 3.39 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.29 — |
+2.02
|
$1.63B — | $1.03M — | $4.21 — | $4.30 — | $1.63B — | 7.38 | $0.58 — | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.17 0.4 USD |
-1.4
|
HK$12.74B 1.63B USD | HK$4.06M 519.65K USD | HK$3.12 0.4 USD | HK$3.21 0.41 USD | HK$12.74B 1.63B USD | 0 | -HK$0.34 -0.04 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.10 0.52 USD |
-0.49
|
HK$12.74B 1.63B USD | HK$1.79M 229.13K USD | HK$4.05 0.52 USD | HK$4.15 0.53 USD | HK$12.74B 1.63B USD | 11.69 | HK$0.35 0.04 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.66 0.54 USD |
-3.94
|
CN¥11.02B 1.63B USD | CN¥29.80M 4.4M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥11.02B 1.63B USD | 21.52 | CN¥0.17 0.03 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.55 2.4 USD |
0
|
TRY 51.73B 1.62B USD | TRY 874.22K 27.45K USD | TRY 75.50 2.37 USD | TRY 77.00 2.42 USD | TRY 51.73B 1.62B USD | 0 | -TRY 4.24 -0.1 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.08 USD |
-1.06
|
€1.41B 1.62B USD | €1.68K 1.94K USD | €0.93 1.07 USD | €0.93 1.08 USD | €1.41B 1.62B USD | 13.31 | €0.07 0.08 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 57.71B 1.62B USD | THB 2.23M 62.61K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 57.71B 1.62B USD | 16.69 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 57.71B 1.62B USD | THB 2.23M 62.61K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 57.71B 1.62B USD | 16.76 | THB 2.55 0.07 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.18 0.66 USD |
-1.33
|
HK$12.70B 1.62B USD | HK$2.19M 280.16K USD | HK$5.12 0.65 USD | HK$5.27 0.67 USD | HK$12.70B 1.62B USD | 8.22 | HK$0.63 0.08 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.59 — |
+1.36
|
$1.62B — | $2.29M — | $11.10 — | $11.76 — | $1.62B — | 0 | -$3.22 — | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.01 1.48 USD |
-4.03
|
CN¥11.00B 1.62B USD | CN¥24.38M 3.6M USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥11.00B 1.62B USD | 21.76 | CN¥0.46 0.07 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.41 4.04 USD |
-3.55
|
CN¥11.00B 1.62B USD | CN¥4.88M 719.52K USD | CN¥27.35 4.04 USD | CN¥28.53 4.21 USD | CN¥11.00B 1.62B USD | 44.93 | CN¥0.61 0.09 USD | ||
Live Oak Bancshares
LOB
US
|
$35.04 — |
+1.8
|
$1.62B — | $101.42K — | $34.55 — | $35.20 — | $1.62B — | 12.38 | $2.83 — | ||
Liberty Latin America
LILA
US
|
$8.28 — |
+2.16
|
$1.62B — | $154.58K — | $8.10 — | $8.28 — | $1.62B — | 0 | -$0.49 — | ||
Nomad Foods
NOMD
US
|
$11.60 — |
+2.43
|
$1.62B — | $1.39M — | $11.46 — | $11.70 — | $1.62B — | 11.48 | $1.01 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.20 2.83 USD |
-1.44
|
CN¥10.98B 1.62B USD | CN¥1.47M 216.72K USD | CN¥19.14 2.82 USD | CN¥19.59 2.89 USD | CN¥10.98B 1.62B USD | 16.41 | CN¥1.17 0.17 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.83 9.04 USD |
+0.38
|
€1.40B 1.62B USD | €239.00 275.89 USD | €7.88 9.1 USD | €7.95 9.18 USD | €1.40B 1.62B USD | 6.52 | €1.20 1.39 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.72 0.4 USD |
-2.51
|
CN¥10.98B 1.62B USD | CN¥68.69M 10.13M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥10.98B 1.62B USD | 136.00 | CN¥0.02 0.002 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.85 1.31 USD |
-2.75
|
CN¥10.98B 1.62B USD | CN¥4.44M 655.34K USD | CN¥8.81 1.3 USD | CN¥9.10 1.34 USD | CN¥10.98B 1.62B USD | 16.09 | CN¥0.55 0.08 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.34 0.64 USD |
-2.12
|
TRY 51.55B 1.62B USD | TRY 56.93M 1.79M USD | TRY 19.87 0.62 USD | TRY 20.86 0.66 USD | TRY 51.55B 1.62B USD | 0 | -TRY 0.91 -0.02 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.95 1.27 USD |
-3.54
|
HK$12.66B 1.62B USD | HK$5.19M 663.35K USD | HK$9.73 1.24 USD | HK$10.31 1.32 USD | HK$12.66B 1.62B USD | 9.12 | HK$1.09 0.14 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.45 2.13 USD |
-0.34
|
CN¥10.97B 1.62B USD | CN¥14.78M 2.18M USD | CN¥14.21 2.1 USD | CN¥14.58 2.15 USD | CN¥10.97B 1.62B USD | 25.35 | CN¥0.57 0.08 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-3.29
|
€1.40B 1.62B USD | €31.38K 36.22K USD | €91.25 105.33 USD | €95.75 110.53 USD | €1.40B 1.62B USD | 17.14 | €5.40 6.23 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$169.50 5.39 USD |
-3.14
|
NT$50.85B 1.62B USD | NT$533.93K 16.97K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$50.85B 1.62B USD | 21.21 | NT$7.99 0.25 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$163.50 5.2 USD |
-0.3
|
NT$50.80B 1.61B USD | NT$278.60K 8.85K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$50.80B 1.61B USD | 14.03 | NT$11.65 0.37 USD | ||
QCR
QCRH
US
|
$98.56 — |
+1.39
|
$1.61B — | $79.44K — | $97.26 — | $99.26 — | $1.61B — | 11.74 | $8.39 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.75 USD |
-3.14
|
A$2.31B 1.61B USD | A$9.04M 6.32M USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$2.31B 1.61B USD | 8.30 | A$0.13 0.09 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.48 2.75 USD |
-0.92
|
HK$12.61B 1.61B USD | HK$1.49M 190.71K USD | HK$21.12 2.7 USD | HK$21.68 2.77 USD | HK$12.61B 1.61B USD | 6.17 | HK$3.48 0.44 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥51.26 7.56 USD |
-6
|
CN¥10.93B 1.61B USD | CN¥4.69M 691.61K USD | CN¥50.50 7.45 USD | CN¥53.30 7.86 USD | CN¥10.93B 1.61B USD | 466.00 | CN¥0.11 0.02 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.49 0.81 USD |
-3.35
|
CN¥10.92B 1.61B USD | CN¥26.92M 3.97M USD | CN¥5.48 0.81 USD | CN¥5.59 0.82 USD | CN¥10.92B 1.61B USD | 17.15 | CN¥0.32 0.05 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.01 13.43 USD |
-0.04
|
CN¥10.92B 1.61B USD | CN¥2.89M 426.26K USD | CN¥86.30 12.73 USD | CN¥92.20 13.6 USD | CN¥10.92B 1.61B USD | 171.71 | CN¥0.53 0.08 USD | ||
Liberty Latin America
LILAK
US
|
$8.22 — |
+2.68
|
$1.61B — | $715.15K — | $7.99 — | $8.23 — | $1.61B — | 0 | -$0.49 — | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥14.50 2.14 USD |
-5.84
|
CN¥10.92B 1.61B USD | CN¥18.83M 2.78M USD | CN¥14.45 2.13 USD | CN¥15.00 2.21 USD | CN¥10.92B 1.61B USD | 22.30 | CN¥0.65 0.1 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-4.49
|
HK$12.58B 1.61B USD | HK$67.03M 8.57M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.58B 1.61B USD | 14.16 | HK$0.03 0.003 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.07 2.52 USD |
-4.64
|
CN¥10.89B 1.61B USD | CN¥18.01M 2.66M USD | CN¥16.96 2.5 USD | CN¥17.64 2.6 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥46.73 6.89 USD |
-4.28
|
CN¥10.89B 1.61B USD | CN¥2.34M 345.69K USD | CN¥46.50 6.86 USD | CN¥48.29 7.13 USD | CN¥10.89B 1.61B USD | 42.48 | CN¥1.10 0.16 USD | ||
Weibo
WB
US
|
$6.54 — |
+0.46
|
$1.61B — | $570.03K — | $6.49 — | $6.62 — | $1.61B — | 5.45 | $1.20 — | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$212.00 6.74 USD |
-4.72
|
NT$50.56B 1.61B USD | NT$3.47M 110.24K USD | NT$209.00 6.64 USD | NT$217.50 6.91 USD | NT$50.56B 1.61B USD | 179.66 | NT$1.18 0.04 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$4.99 0.64 USD |
-1.19
|
HK$12.56B 1.61B USD | HK$5.56M 711.36K USD | HK$4.90 0.63 USD | HK$5.05 0.65 USD | HK$12.56B 1.61B USD | 0 | -HK$11.18 -1.4 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$51.43 38.16 USD |
+3.24
|
CA$2.16B 1.6B USD | CA$107.23K 79.57K USD | CA$49.85 36.99 USD | CA$51.60 38.29 USD | CA$2.16B 1.6B USD | 0 | -CA$26.57 -19.7 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥94.73 13.98 USD |
-1.63
|
CN¥10.87B 1.6B USD | CN¥9.77M 1.44M USD | CN¥90.99 13.43 USD | CN¥98.13 14.48 USD | CN¥10.87B 1.6B USD | 256.02 | CN¥0.37 0.05 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€82.50 95.23 USD |
-3.4
|
€1.39B 1.6B USD | €10.20K 11.77K USD | €81.50 94.08 USD | €86.40 99.73 USD | €1.39B 1.6B USD | 26.35 | €3.13 3.61 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.43 1.54 USD |
-2.25
|
CN¥10.85B 1.6B USD | CN¥8.44M 1.24M USD | CN¥10.40 1.53 USD | CN¥10.69 1.58 USD | CN¥10.85B 1.6B USD | 35.96 | CN¥0.29 0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥90.41 13.34 USD |
+1.58
|
CN¥10.85B 1.6B USD | CN¥6.65M 980.45K USD | CN¥83.29 12.29 USD | CN¥92.59 13.66 USD | CN¥10.85B 1.6B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
