Página 76 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SeSa S.p.A.
SES.MI
IT
|
€95.85 110.64 USD |
+1
|
€1.45B 1.67B USD | €4.01K 4.63K USD | €94.45 109.03 USD | €96.55 111.45 USD | €1.45B 1.67B USD | 17.91 | €5.35 6.18 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 228.50 286.59 USD |
+0.88
|
CHF 1.33B 1.67B USD | CHF 1.66K 2.08K USD | CHF 225.00 282.2 USD | CHF 232.00 290.98 USD | CHF 1.33B 1.67B USD | 18.94 | CHF 12.06 15.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 21.00 0.66 USD |
+0.57
|
TRY 53.22B 1.67B USD | TRY 38.95M 1.22M USD | TRY 20.54 0.65 USD | TRY 21.28 0.67 USD | TRY 53.22B 1.67B USD | 0 | -TRY 0.91 -0.02 USD | ||
Global Industrial
GIC
US
|
$43.67 — |
-0.95
|
$1.67B — | $8.07K — | $43.20 — | $43.91 — | $1.67B — | 19.76 | $2.21 — | ||
Genius Sports
GENI
US
|
$6.24 — |
-4.44
|
$1.67B — | $1.43M — | $6.21 — | $6.53 — | $1.67B — | 0 | -$0.67 — | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.90 80.15 USD |
+0.24
|
CHF 1.33B 1.67B USD | CHF 6.99K 8.77K USD | CHF 63.90 80.15 USD | CHF 64.80 81.27 USD | CHF 1.33B 1.67B USD | 16.30 | CHF 3.92 4.92 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.26 1.37 USD |
-3.04
|
CN¥11.32B 1.67B USD | CN¥10.66M 1.57M USD | CN¥9.19 1.36 USD | CN¥9.69 1.43 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.80 -0.1 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$12.70 1.62 USD |
0
|
HK$13.06B 1.67B USD | HK$3.98M 509.07K USD | HK$12.48 1.6 USD | HK$13.15 1.68 USD | HK$13.06B 1.67B USD | 10.67 | HK$1.19 0.15 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€86.00 99.27 USD |
+0.47
|
€1.45B 1.67B USD | €4.83K 5.57K USD | €85.00 98.12 USD | €87.00 100.43 USD | €1.45B 1.67B USD | 27.38 | €3.14 3.62 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$37.79 — |
-1.56
|
$1.67B — | $28.91K — | $37.55 — | $37.85 — | $1.67B — | 13.64 | $2.77 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.65 1.85 USD |
+2.71
|
A$2.39B 1.67B USD | A$1.55M 1.09M USD | A$2.55 1.78 USD | A$2.70 1.89 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Hope Bancorp
HOPE
US
|
$13.06 — |
-1.88
|
$1.67B — | $89.54K — | $13.03 — | $13.29 — | $1.67B — | 12.67 | $1.03 — | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.00 5.56 USD |
+1.74
|
NT$52.50B 1.67B USD | NT$515.24K 16.37K USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$52.50B 1.67B USD | 21.90 | NT$7.99 0.25 USD | ||
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥11.30B 1.67B USD | CN¥14.45M 2.13M USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥11.30B 1.67B USD | 17.75 | CN¥0.32 0.05 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥11.30B 1.67B USD | CN¥5.22M 770.19K USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.19 2.24 USD |
+0.07
|
CN¥11.29B 1.67B USD | CN¥1.03M 152.04K USD | CN¥15.05 2.22 USD | CN¥15.29 2.26 USD | CN¥11.29B 1.67B USD | 13.68 | CN¥1.11 0.16 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.10 1.34 USD |
-0.98
|
CN¥11.29B 1.67B USD | CN¥3.24M 477.97K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥11.29B 1.67B USD | 15.96 | CN¥0.57 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$2.38B 1.67B USD | A$4.82M 3.36M USD | A$1.73 1.21 USD | A$1.77 1.24 USD | A$2.38B 1.67B USD | 10.26 | A$0.17 0.12 USD | ||
Cardinal Energy
CRLFF
US
|
$9.50 — |
+0.64
|
$1.67B — | $4.20K — | $9.50 — | $9.50 — | $1.67B — | 36.53 | $0.26 — | ||
Arcos Dorados
ARCO
US
|
$7.91 — |
-1.06
|
$1.67B — | $133.03K — | $7.90 — | $7.98 — | $1.67B — | 6.47 | $1.22 — | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 137 1.01 USD |
+0.29
|
ISK 226B 1.67B USD | ISK 902K 6.64K USD | ISK 136 1 USD | ISK 137 1.01 USD | ISK 226B 1.67B USD | 8.89 | ISK 15 0.11 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$2.38B 1.66B USD | A$11.13M 7.77M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Tecnoglass
TGLS
US
|
$37.52 — |
-2.48
|
$1.66B — | $28.79K — | $37.45 — | $38.38 — | $1.66B — | 13.12 | $2.86 — | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.40 156.03 USD |
+0.16
|
CHF 1.33B 1.66B USD | CHF 4.35K 5.46K USD | CHF 124.20 155.78 USD | CHF 125.40 157.28 USD | CHF 1.33B 1.66B USD | 20.87 | CHF 5.96 7.48 USD | ||
Global Partners
GLP
US
|
$49.12 — |
-0.75
|
$1.66B — | $1.99K — | $48.87 — | $49.74 — | $1.66B — | 10.02 | $4.90 — | ||
Nihon Kohden
NHNKY
US
|
$10.39 — |
-0.19
|
$1.66B — | $100.00 — | $10.39 — | $10.39 — | $1.66B — | 19.24 | $0.54 — | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.79 0.41 USD |
-2.79
|
CN¥11.26B 1.66B USD | CN¥83.99M 12.39M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥11.26B 1.66B USD | 139.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥24.19 3.57 USD |
-2.93
|
CN¥11.24B 1.66B USD | CN¥8.94M 1.32M USD | CN¥24.14 3.56 USD | CN¥24.98 3.69 USD | CN¥11.24B 1.66B USD | 23.71 | CN¥1.02 0.15 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$12.97B 1.66B USD | HK$817.00K 104.46K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$12.97B 1.66B USD | 2.21 | HK$0.33 0.04 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,201 7.41 USD |
+1.44
|
¥269B 1.66B USD | ¥943K 5.81K USD | ¥1,177 7.26 USD | ¥1,213 7.48 USD | ¥269B 1.66B USD | 26.23 | ¥46 0.28 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥11.23B 1.66B USD | CN¥6.05M 892.28K USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥11.23B 1.66B USD | 11.76 | CN¥0.88 0.13 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹567.70 6.87 USD |
-3.46
|
₹136.98B 1.66B USD | ₹895.48K 10.83K USD | ₹561.00 6.79 USD | ₹586.00 7.09 USD | ₹136.98B 1.66B USD | 31.53 | ₹18.00 0.22 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.70 1.43 USD |
-1.02
|
CN¥11.22B 1.66B USD | CN¥3.63M 534.9K USD | CN¥9.67 1.43 USD | CN¥9.87 1.46 USD | CN¥11.22B 1.66B USD | 14.05 | CN¥0.69 0.1 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.46 15.54 USD |
+1.36
|
€1.43B 1.65B USD | €95.12K 109.79K USD | €13.22 15.26 USD | €13.50 15.58 USD | €1.43B 1.65B USD | 1346.00 | €0.01 0.01 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.40 3.45 USD |
-2.54
|
CN¥11.21B 1.65B USD | CN¥8.82M 1.3M USD | CN¥23.41 3.45 USD | CN¥24.04 3.55 USD | CN¥11.21B 1.65B USD | 49.78 | CN¥0.47 0.07 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.96 1.78 USD |
+3.41
|
HK$12.94B 1.65B USD | HK$6.08M 776.96K USD | HK$13.46 1.72 USD | HK$14.26 1.82 USD | HK$12.94B 1.65B USD | 8.30 | HK$1.68 0.21 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.47 3.17 USD |
-1.42
|
CN¥11.21B 1.65B USD | CN¥5.51M 813.47K USD | CN¥21.40 3.16 USD | CN¥22.22 3.28 USD | CN¥11.21B 1.65B USD | 23.59 | CN¥0.91 0.13 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥11.20B 1.65B USD | CN¥30.28M 4.47M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$71.93 — |
+1.54
|
$1.65B — | $21.86K — | $70.54 — | $72.31 — | $1.65B — | 15.56 | $4.62 — | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.21 0.41 USD |
-1.68
|
HK$12.92B 1.65B USD | HK$2.39M 305.78K USD | HK$3.21 0.41 USD | HK$3.28 0.42 USD | HK$12.92B 1.65B USD | 0 | -HK$0.34 -0.04 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.90 11.8 USD |
+0.67
|
SEK 16.91B 1.65B USD | SEK 92.81K 9.06K USD | SEK 120.30 11.74 USD | SEK 121.90 11.9 USD | SEK 16.91B 1.65B USD | 18.40 | SEK 6.57 0.64 USD | ||
Central Securities
CET
US
|
$55.85 — |
-0.39
|
$1.65B — | $840.00 — | $55.85 — | $55.94 — | $1.65B — | 7.48 | $7.46 — | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥42.78 6.31 USD |
-1.72
|
CN¥11.18B 1.65B USD | CN¥8.25M 1.22M USD | CN¥42.17 6.22 USD | CN¥44.62 6.58 USD | CN¥11.18B 1.65B USD | 49.17 | CN¥0.87 0.13 USD | ||
NovoCure
NVCR
US
|
$14.17 — |
-0.91
|
$1.65B — | $44.41K — | $14.06 — | $14.26 — | $1.65B — | 0 | -$1.30 — | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.68 0.69 USD |
-4.49
|
CN¥11.18B 1.65B USD | CN¥37.03M 5.46M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥11.18B 1.65B USD | 39.00 | CN¥0.12 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.95 5.45 USD |
+0.71
|
CN¥11.17B 1.65B USD | CN¥5.53M 815.89K USD | CN¥36.15 5.33 USD | CN¥37.55 5.54 USD | CN¥11.17B 1.65B USD | 61.58 | CN¥0.60 0.09 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 193.10 18.85 USD |
-1.08
|
SEK 16.88B 1.65B USD | SEK 65.43K 6.39K USD | SEK 192.00 18.74 USD | SEK 195.60 19.09 USD | SEK 16.88B 1.65B USD | 12.41 | SEK 15.56 1.52 USD | ||
Concentrix
CNXC
US
|
$26.96 — |
+5.85
|
$1.65B — | $1.33M — | $25.61 — | $27.30 — | $1.65B — | 0 | -$38.35 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹209.09 2.53 USD |
+0.81
|
₹136.12B 1.65B USD | ₹658.50K 7.97K USD | ₹206.60 2.5 USD | ₹211.00 2.55 USD | ₹136.12B 1.65B USD | 16.41 | ₹12.74 0.15 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥11.16B 1.65B USD | CN¥16.07M 2.37M USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥11.16B 1.65B USD | 7.04 | CN¥0.81 0.12 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥11.16B 1.65B USD | CN¥25.55M 3.77M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥11.16B 1.65B USD | 18.38 | CN¥0.31 0.05 USD | ||
Vivendi
VIVHY
US
|
$1.65 — |
+3.77
|
$1.65B — | $211.00 — | $1.64 — | $1.64 — | $1.65B — | 82.50 | $0.02 — | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.25 0.67 USD |
-0.85
|
HK$12.87B 1.65B USD | HK$2.17M 277.26K USD | HK$5.23 0.67 USD | HK$5.33 0.68 USD | HK$12.87B 1.65B USD | 8.33 | HK$0.63 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥11.05 1.63 USD |
-4.49
|
CN¥11.15B 1.65B USD | CN¥23.32M 3.44M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥11.15B 1.65B USD | 31.57 | CN¥0.35 0.05 USD | ||
EverCommerce
EVCM
US
|
$9.31 — |
-1.69
|
$1.64B — | $627.00 — | $9.31 — | $9.31 — | $1.64B — | 62.06 | $0.15 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.48 2.87 USD |
+0.57
|
CN¥11.14B 1.64B USD | CN¥1.28M 188.94K USD | CN¥19.33 2.85 USD | CN¥19.55 2.88 USD | CN¥11.14B 1.64B USD | 16.64 | CN¥1.17 0.17 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.78 1.15 USD |
-1.52
|
CN¥11.13B 1.64B USD | CN¥16.16M 2.38M USD | CN¥7.76 1.14 USD | CN¥7.95 1.17 USD | CN¥11.13B 1.64B USD | 23.57 | CN¥0.33 0.05 USD | ||
Omnicell
OMCL
US
|
$36.00 — |
-1.23
|
$1.64B — | $19.63K — | $35.68 — | $36.35 — | $1.64B — | 42.85 | $0.84 — | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥11.13B 1.64B USD | CN¥28.54M 4.21M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥11.13B 1.64B USD | 21.89 | CN¥0.20 0.03 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.70 3.64 USD |
-2.18
|
CN¥11.12B 1.64B USD | CN¥4.69M 692K USD | CN¥24.60 3.63 USD | CN¥25.30 3.73 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.51 -0.07 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.20 — |
+0.5
|
$1.64B — | $41.05K — | $17.11 — | $17.27 — | $1.64B — | 18.49 | $0.93 — | ||
Byline Bancorp
BY
US
|
$36.29 — |
-1.22
|
$1.64B — | $10.94K — | $36.16 — | $36.29 — | $1.64B — | 10.93 | $3.32 — | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.10 1.24 USD |
-5.43
|
R$8.09B 1.64B USD | R$3.17M 643.34K USD | R$6.09 1.23 USD | R$6.41 1.3 USD | R$8.09B 1.64B USD | 0 | -R$1.98 -0.4 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.37 1.58 USD |
-0.36
|
€1.42B 1.64B USD | €1.60M 1.85M USD | €1.36 1.57 USD | €1.44 1.67 USD | €1.42B 1.64B USD | 4.15 | €0.33 0.38 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥11.11B 1.64B USD | CN¥11.65M 1.72M USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥9.76 1.44 USD |
-9.96
|
CN¥11.10B 1.64B USD | CN¥28.95M 4.27M USD | CN¥9.76 1.44 USD | CN¥10.78 1.59 USD | CN¥11.10B 1.64B USD | 488.00 | CN¥0.02 0.002 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.80 9 USD |
+1.96
|
NOK 17.08B 1.64B USD | NOK 145.60K 13.97K USD | NOK 92.70 8.89 USD | NOK 104.20 10 USD | NOK 17.08B 1.64B USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.67 1.57 USD |
-0.74
|
CN¥11.10B 1.64B USD | CN¥6.58M 971.17K USD | CN¥10.59 1.56 USD | CN¥10.81 1.59 USD | CN¥11.10B 1.64B USD | 36.79 | CN¥0.29 0.04 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹546.05 6.61 USD |
+0.87
|
₹135.36B 1.64B USD | ₹408.05K 4.94K USD | ₹538.05 6.51 USD | ₹548.95 6.64 USD | ₹135.36B 1.64B USD | 0 | -₹1.33 -0.01 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥11.09B 1.64B USD | CN¥12.87M 1.9M USD | CN¥10.08 1.49 USD | CN¥10.38 1.53 USD | CN¥11.09B 1.64B USD | 72.14 | CN¥0.14 0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.85 1.6 USD |
-1.18
|
CN¥11.09B 1.64B USD | CN¥4.28M 631.3K USD | CN¥10.82 1.6 USD | CN¥10.99 1.62 USD | CN¥11.09B 1.64B USD | 21.27 | CN¥0.51 0.08 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.12 0.53 USD |
-1.56
|
HK$12.80B 1.64B USD | HK$1.08M 137.58K USD | HK$4.12 0.53 USD | HK$4.19 0.54 USD | HK$12.80B 1.64B USD | 11.75 | HK$0.35 0.04 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.79 3.95 USD |
-12.51
|
CN¥11.09B 1.64B USD | CN¥30.00M 4.43M USD | CN¥26.71 3.94 USD | CN¥30.48 4.5 USD | CN¥11.09B 1.64B USD | 13.59 | CN¥1.97 0.29 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.67 — |
-2.02
|
$1.64B — | $703.43K — | $11.52 — | $11.87 — | $1.64B — | 0 | -$3.35 — | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.18 1.35 USD |
-2.96
|
CN¥11.08B 1.63B USD | CN¥52.01M 7.67M USD | CN¥8.92 1.32 USD | CN¥10.07 1.49 USD | CN¥11.08B 1.63B USD | 57.37 | CN¥0.16 0.02 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.90 9.12 USD |
+1.44
|
€1.42B 1.63B USD | €453.00 522.91 USD | €7.82 9.02 USD | €7.90 9.12 USD | €1.42B 1.63B USD | 6.58 | €1.20 1.39 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.57 2 USD |
-0.37
|
CN¥11.08B 1.63B USD | CN¥5.37M 791.97K USD | CN¥13.43 1.98 USD | CN¥13.76 2.03 USD | CN¥11.08B 1.63B USD | 38.77 | CN¥0.35 0.05 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.42 1.83 USD |
+3.5
|
CN¥11.07B 1.63B USD | CN¥19.48M 2.87M USD | CN¥11.87 1.75 USD | CN¥12.80 1.89 USD | CN¥11.07B 1.63B USD | 31.05 | CN¥0.40 0.06 USD | ||
National Bank
NBHC
US
|
$36.88 — |
-1.8
|
$1.63B — | $34.68K — | $36.83 — | $37.95 — | $1.63B — | 15.49 | $2.38 — | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.17 1.17 USD |
+1.05
|
HK$12.78B 1.63B USD | HK$4.00M 511.5K USD | HK$8.96 1.15 USD | HK$9.42 1.2 USD | HK$12.78B 1.63B USD | 10.18 | HK$0.90 0.12 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
-2.27
|
THB 58.05B 1.63B USD | THB 2.88M 81.03K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.00 1.21 USD |
-2.27
|
THB 58.05B 1.63B USD | THB 2.88M 81.02K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Alphatec
ATEC
US
|
$10.62 — |
-1.85
|
$1.63B — | $194.82K — | $10.56 — | $10.81 — | $1.63B — | 0 | -$0.72 — | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.24 21.33 USD |
+0.19
|
R$8.06B 1.63B USD | R$39.66K 8.04K USD | R$104.90 21.26 USD | R$105.29 21.34 USD | R$8.06B 1.63B USD | 8.66 | R$12.14 2.46 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.70 29.67 USD |
+0.39
|
€1.41B 1.63B USD | €13.86K 16K USD | €25.65 29.61 USD | €26.15 30.19 USD | €1.41B 1.63B USD | 8.80 | €2.92 3.37 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.05 2.07 USD |
-0.85
|
CN¥11.06B 1.63B USD | CN¥39.56M 5.84M USD | CN¥13.84 2.04 USD | CN¥14.36 2.12 USD | CN¥11.06B 1.63B USD | 117.08 | CN¥0.12 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.94 1.32 USD |
-5.6
|
CN¥11.06B 1.63B USD | CN¥24.27M 3.58M USD | CN¥8.80 1.3 USD | CN¥9.55 1.41 USD | CN¥11.06B 1.63B USD | 44.69 | CN¥0.20 0.03 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.55 0.84 USD |
-1.36
|
HK$12.75B 1.63B USD | HK$1.57M 200.82K USD | HK$6.54 0.84 USD | HK$6.75 0.86 USD | HK$12.75B 1.63B USD | 15.59 | HK$0.42 0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥96.30 14.21 USD |
-4.61
|
CN¥11.05B 1.63B USD | CN¥9.53M 1.41M USD | CN¥95.86 14.14 USD | CN¥101.45 14.97 USD | CN¥11.05B 1.63B USD | 260.27 | CN¥0.37 0.05 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.18 1.69 USD |
+1.7
|
HK$12.74B 1.63B USD | HK$421.50K 53.89K USD | HK$12.96 1.66 USD | HK$13.19 1.69 USD | HK$12.74B 1.63B USD | 9.41 | HK$1.40 0.18 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹289.00 3.5 USD |
+2.81
|
₹134.62B 1.63B USD | ₹3.70M 44.81K USD | ₹280.90 3.4 USD | ₹292.00 3.53 USD | ₹134.62B 1.63B USD | 8.31 | ₹34.74 0.42 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.68 2.57 USD |
-1.6
|
A$2.33B 1.63B USD | A$2.18M 1.52M USD | A$3.67 2.56 USD | A$3.77 2.63 USD | A$2.33B 1.63B USD | 33.45 | A$0.11 0.08 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.68 2.77 USD |
+0.37
|
HK$12.73B 1.63B USD | HK$1.11M 141.67K USD | HK$21.50 2.75 USD | HK$21.98 2.81 USD | HK$12.73B 1.63B USD | 6.22 | HK$3.48 0.44 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.12 1.64 USD |
-0.89
|
CN¥11.03B 1.63B USD | CN¥15.21M 2.24M USD | CN¥10.95 1.62 USD | CN¥11.35 1.67 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
Alkane Resources
ALKEF
US
|
$1.19 — |
-3.25
|
$1.63B — | $4.80K — | $1.19 — | $1.20 — | $1.63B — | 9.91 | $0.12 — | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.05 0.65 USD |
-2.7
|
HK$12.71B 1.62B USD | HK$7.48M 956.84K USD | HK$5.04 0.64 USD | HK$5.19 0.66 USD | HK$12.71B 1.62B USD | 0 | -HK$11.18 -1.4 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.68 1.85 USD |
+2.12
|
MYR 7.64B 1.62B USD | MYR 2.79M 593.34K USD | MYR 8.35 1.78 USD | MYR 8.68 1.85 USD | MYR 7.64B 1.62B USD | 43.39 | MYR 0.20 0.04 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥11.01B 1.62B USD | CN¥40.23M 5.94M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.48 1.4 USD |
-0.21
|
CN¥11.01B 1.62B USD | CN¥11.26M 1.66M USD | CN¥9.35 1.38 USD | CN¥9.52 1.4 USD | CN¥11.01B 1.62B USD | 14.14 | CN¥0.67 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
