Página 76 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥35.55 5.25 USD |
-5.65
|
CN¥11.19B 1.65B USD | CN¥3.43M 505.93K USD | CN¥35.42 5.23 USD | CN¥36.91 5.45 USD | CN¥11.19B 1.65B USD | 26.93 | CN¥1.32 0.19 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.21 0.92 USD |
-3.03
|
HK$12.91B 1.65B USD | HK$1.84M 235.35K USD | HK$7.19 0.92 USD | HK$7.42 0.95 USD | HK$12.91B 1.65B USD | 6.15 | HK$1.17 0.15 USD | ||
Biohaven
BHVN
US
|
$10.93 — |
-4.29
|
$1.65B — | $1.78M — | $10.82 — | $11.49 — | $1.65B — | 0 | -$4.66 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.46 1.1 USD |
-2.48
|
CN¥11.19B 1.65B USD | CN¥7.46M 1.1M USD | CN¥7.43 1.1 USD | CN¥7.68 1.13 USD | CN¥11.19B 1.65B USD | 13.56 | CN¥0.55 0.08 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥11.18B 1.65B USD | CN¥18.15M 2.68M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥11.18B 1.65B USD | 18.41 | CN¥0.31 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.49 10.12 USD |
+1.68
|
A$2.36B 1.65B USD | A$45.70K 31.93K USD | A$14.07 9.83 USD | A$14.80 10.34 USD | A$2.36B 1.65B USD | 46.74 | A$0.31 0.22 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.73 1.21 USD |
-1.03
|
A$2.36B 1.65B USD | A$2.84M 1.98M USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$2.36B 1.65B USD | 9.59 | A$0.18 0.13 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.60 11.77 USD |
+0.42
|
SEK 16.87B 1.65B USD | SEK 184.91K 18.05K USD | SEK 120.30 11.74 USD | SEK 121.90 11.9 USD | SEK 16.87B 1.65B USD | 18.35 | SEK 6.57 0.64 USD | ||
American Assets Trust
AAT
US
|
$21.20 — |
-2.21
|
$1.64B — | $494.91K — | $21.15 — | $21.66 — | $1.64B — | 73.10 | $0.29 — | ||
National Bank
NBHC
US
|
$37.13 — |
-1.14
|
$1.64B — | $535.89K — | $36.83 — | $37.95 — | $1.64B — | 15.60 | $2.38 — | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.43 0.31 USD |
-2.61
|
HK$12.86B 1.64B USD | HK$7.42M 948.74K USD | HK$2.41 0.31 USD | HK$2.50 0.32 USD | HK$12.86B 1.64B USD | 12.12 | HK$0.20 0.03 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$198.50 6.31 USD |
-5.92
|
NT$51.72B 1.64B USD | NT$8.68M 275.76K USD | NT$198.00 6.29 USD | NT$209.50 6.66 USD | NT$51.72B 1.64B USD | 71.40 | NT$2.78 0.09 USD | ||
Nuvation Bio
NUVB
US
|
$4.68 — |
-0.85
|
$1.64B — | $3.78M — | $4.61 — | $4.80 — | $1.64B — | 0 | -$0.44 — | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.86 0.08 USD |
-2.07
|
THB 58.37B 1.64B USD | THB 70.39M 1.98M USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 58.37B 1.64B USD | 5.60 | THB 0.51 0.01 USD | ||
Ingles Markets
IMKTA
US
|
$86.47 — |
+1.34
|
$1.64B — | $102.52K — | $84.50 — | $86.47 — | $1.64B — | 15.58 | $5.55 — | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
-1.46
|
€1.42B 1.64B USD | €18.00 20.78 USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.33 2.52 USD |
-0.36
|
₹135.63B 1.64B USD | ₹92.72K 1.12K USD | ₹207.00 2.5 USD | ₹209.99 2.54 USD | ₹135.63B 1.64B USD | 16.35 | ₹12.74 0.15 USD | ||
Genius Sports
GENI
US
|
$6.13 — |
-6.13
|
$1.64B — | $7.75M — | $6.03 — | $6.53 — | $1.64B — | 0 | -$0.67 — | ||
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.69 0.54 USD |
-3.15
|
CN¥11.11B 1.64B USD | CN¥17.66M 2.61M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥11.11B 1.64B USD | 21.70 | CN¥0.17 0.03 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.80 29.78 USD |
+0.78
|
€1.42B 1.64B USD | €84.40K 97.42K USD | €25.65 29.61 USD | €26.15 30.19 USD | €1.42B 1.64B USD | 8.83 | €2.92 3.37 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.23 1.51 USD |
-1.16
|
CN¥11.10B 1.64B USD | CN¥3.88M 573.12K USD | CN¥10.23 1.51 USD | CN¥10.38 1.53 USD | CN¥11.10B 1.64B USD | 11.49 | CN¥0.89 0.13 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.08 0.82 USD |
+1.56
|
TRY 52.16B 1.64B USD | TRY 5.34M 167.64K USD | TRY 25.30 0.79 USD | TRY 26.22 0.82 USD | TRY 52.16B 1.64B USD | 15.71 | TRY 1.66 0.05 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.18 — |
+0.35
|
$1.64B — | $522.91K — | $17.10 — | $17.37 — | $1.64B — | 18.47 | $0.93 — | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.75 0.41 USD |
-1.43
|
CN¥11.10B 1.64B USD | CN¥37.60M 5.55M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥11.10B 1.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.37 1.58 USD |
-0.51
|
€1.42B 1.64B USD | €4.00M 4.61M USD | €1.36 1.57 USD | €1.44 1.67 USD | €1.42B 1.64B USD | 4.14 | €0.33 0.38 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.40 21.36 USD |
+0.34
|
R$8.07B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.07B 1.64B USD | 8.71 | R$12.09 2.45 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.11 0.53 USD |
-0.12
|
HK$12.79B 1.63B USD | HK$252.00K 32.22K USD | HK$4.11 0.53 USD | HK$4.15 0.53 USD | HK$12.79B 1.63B USD | 11.74 | HK$0.35 0.04 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥14.71 2.17 USD |
-4.48
|
CN¥11.08B 1.63B USD | CN¥10.32M 1.52M USD | CN¥14.63 2.16 USD | CN¥15.00 2.21 USD | CN¥11.08B 1.63B USD | 22.63 | CN¥0.65 0.1 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹544.85 6.59 USD |
-0.22
|
₹135.07B 1.63B USD | ₹64.67K 782.41 USD | ₹542.65 6.57 USD | ₹549.60 6.65 USD | ₹135.07B 1.63B USD | 0 | -₹1.33 -0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 58.05B 1.63B USD | THB 228.65K 6.43K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.05B 1.63B USD | 17.19 | THB 2.50 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 58.05B 1.63B USD | THB 235.70K 6.63K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Anterix
ATEX
US
|
$83.26 — |
-1.9
|
$1.63B — | $263.74K — | $80.75 — | $84.59 — | $1.63B — | 24.27 | $3.43 — | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.28 15.33 USD |
0
|
€1.41B 1.63B USD | €111.19K 128.35K USD | €13.22 15.26 USD | €13.50 15.58 USD | €1.41B 1.63B USD | 1328.00 | €0.01 0.01 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.58 4.07 USD |
-2.96
|
CN¥11.06B 1.63B USD | CN¥2.80M 413.02K USD | CN¥27.57 4.07 USD | CN¥28.53 4.21 USD | CN¥11.06B 1.63B USD | 45.21 | CN¥0.61 0.09 USD | ||
Kemper
KMPR
US
|
$27.70 — |
0
|
$1.63B — | $1.14M — | $26.82 — | $27.77 — | $1.63B — | 0 | -$8.36 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.54 1.33 USD |
-5.08
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 0 | -R$1.91 -0.3 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥56.74 8.37 USD |
+2.79
|
CN¥11.06B 1.63B USD | CN¥7.85M 1.16M USD | CN¥53.25 7.86 USD | CN¥58.80 8.68 USD | CN¥11.06B 1.63B USD | 567.39 | CN¥0.10 0.01 USD | ||
Tecnoglass
TGLS
US
|
$36.77 — |
-4.44
|
$1.63B — | $408.78K — | $36.70 — | $38.38 — | $1.63B — | 13.46 | $2.73 — | ||
Entra ASA
ENTRA.OL
NO
|
NOK 93.40 8.96 USD |
+1.52
|
NOK 17.00B 1.63B USD | NOK 188.67K 18.1K USD | NOK 92.70 8.89 USD | NOK 104.20 10 USD | NOK 17.00B 1.63B USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.08 0.6 USD |
-2.86
|
CN¥11.05B 1.63B USD | CN¥61.06M 9.01M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥11.05B 1.63B USD | 5.44 | CN¥0.75 0.11 USD | ||
Global Partners
GLP
US
|
$48.15 — |
-2.71
|
$1.63B — | $57.73K — | $48.11 — | $49.48 — | $1.63B — | 9.82 | $4.90 — | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.05 1.48 USD |
-3.64
|
CN¥11.05B 1.63B USD | CN¥13.91M 2.05M USD | CN¥10.01 1.48 USD | CN¥10.15 1.5 USD | CN¥11.05B 1.63B USD | 21.84 | CN¥0.46 0.07 USD | ||
Concentrix
CNXC
US
|
$26.66 — |
-1.11
|
$1.63B — | $1.04M — | $26.03 — | $27.20 — | $1.63B — | 0 | -$37.95 — | ||
NextDecade
NEXT
US
|
$6.12 — |
-10
|
$1.63B — | $5.11M — | $6.06 — | $6.78 — | $1.63B — | 0 | -$1.36 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥51.80 7.64 USD |
-5.01
|
CN¥11.04B 1.63B USD | CN¥2.83M 417.41K USD | CN¥50.50 7.45 USD | CN¥53.30 7.86 USD | CN¥11.04B 1.63B USD | 470.90 | CN¥0.11 0.02 USD | ||
Central Securities
CET
US
|
$55.09 — |
-1.75
|
$1.63B — | $26.26K — | $55.09 — | $55.94 — | $1.63B — | 7.51 | $7.33 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.28 2.84 USD |
-1.03
|
CN¥11.03B 1.63B USD | CN¥748.50K 110.44K USD | CN¥19.23 2.84 USD | CN¥19.59 2.89 USD | CN¥11.03B 1.63B USD | 16.47 | CN¥1.17 0.17 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$207.50 6.59 USD |
+0.73
|
NT$51.19B 1.63B USD | NT$1.84M 58.52K USD | NT$206.50 6.56 USD | NT$211.00 6.7 USD | NT$51.19B 1.63B USD | 14.22 | NT$14.59 0.46 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.18 1.94 USD |
+1.13
|
HK$12.72B 1.63B USD | HK$687.20K 87.87K USD | HK$14.91 1.91 USD | HK$15.25 1.95 USD | HK$12.72B 1.63B USD | 9.98 | HK$1.52 0.19 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 76.55 2.4 USD |
-2.36
|
TRY 51.73B 1.62B USD | TRY 2.03M 63.74K USD | TRY 76.15 2.39 USD | TRY 78.60 2.47 USD | TRY 51.73B 1.62B USD | 0 | -TRY 4.35 -0.1 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.72 0.09 USD |
-2.05
|
HK$12.70B 1.62B USD | HK$182.50K 23.33K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$12.70B 1.62B USD | 2.16 | HK$0.33 0.04 USD | ||
UWM
UWMC
US
|
$1.01 — |
-1.94
|
$1.62B — | $10.48M — | $1.00 — | $1.05 — | $1.62B — | 0 | -$0.11 — | ||
TriCo Bancshares
TCBK
US
|
$50.77 — |
-0.57
|
$1.62B — | $305.38K — | $50.29 — | $50.89 — | $1.62B — | 12.23 | $4.15 — | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.00 1.33 USD |
-2.81
|
CN¥11.00B 1.62B USD | CN¥6.82M 1.01M USD | CN¥8.98 1.32 USD | CN¥9.15 1.35 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.86 1.31 USD |
-2.64
|
CN¥10.99B 1.62B USD | CN¥2.36M 348.39K USD | CN¥8.86 1.31 USD | CN¥9.10 1.34 USD | CN¥10.99B 1.62B USD | 15.54 | CN¥0.57 0.08 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.22 2.54 USD |
-3.8
|
CN¥10.99B 1.62B USD | CN¥11.05M 1.63M USD | CN¥17.13 2.53 USD | CN¥17.64 2.6 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.28 -0.04 USD | ||
Bank First
BFC
US
|
$146.13 — |
-0.19
|
$1.62B — | $92.57K — | $142.15 — | $146.95 — | $1.62B — | 19.07 | $7.66 — | ||
K's Holdings Corporation
8282.T
JP
|
¥1,700 10.48 USD |
+1.43
|
¥263B 1.62B USD | ¥406K 2.51K USD | ¥1,667 10.28 USD | ¥1,711 10.55 USD | ¥263B 1.62B USD | 18.64 | ¥91 0.56 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.29 0.49 USD |
-2.95
|
CN¥10.97B 1.62B USD | CN¥4.06M 598.53K USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.51 0.81 USD |
-2.99
|
CN¥10.96B 1.62B USD | CN¥15.45M 2.28M USD | CN¥5.51 0.81 USD | CN¥5.59 0.82 USD | CN¥10.96B 1.62B USD | 17.21 | CN¥0.32 0.05 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥46.97 6.93 USD |
-3.79
|
CN¥10.95B 1.62B USD | CN¥1.24M 182.49K USD | CN¥46.89 6.92 USD | CN¥48.29 7.13 USD | CN¥10.95B 1.62B USD | 42.70 | CN¥1.10 0.16 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 2.07K 2.6K USD | CHF 14.90 18.69 USD | CHF 14.90 18.69 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
Omnicell
OMCL
US
|
$35.39 — |
-2.91
|
$1.61B — | $385.65K — | $35.07 — | $36.35 — | $1.61B — | 43.15 | $0.82 — | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$163.50 5.2 USD |
-0.3
|
NT$50.80B 1.61B USD | NT$206.94K 6.58K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$50.80B 1.61B USD | 13.95 | NT$11.72 0.37 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.80 9 USD |
+0.16
|
€1.40B 1.61B USD | €452.00 521.76 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 6.50 | €1.20 1.39 USD | ||
Kosmos Energy
KOS
US
|
$2.71 — |
-2.52
|
$1.61B — | $10.31M — | $2.69 — | $2.81 — | $1.61B — | 0 | -$1.09 — | ||
Permian Basin Royalty Trust
PBT
US
|
$34.60 — |
-2.23
|
$1.61B — | $105.23K — | $34.54 — | $35.72 — | $1.61B — | 98.85 | $0.35 — | ||
NovoCure
NVCR
US
|
$13.84 — |
-3.22
|
$1.61B — | $1.19M — | $13.76 — | $14.26 — | $1.61B — | 0 | -$1.30 — | ||
ANI Pharmaceuticals
ANIP
US
|
$70.16 — |
-0.96
|
$1.61B — | $269.20K — | $69.92 — | $72.31 — | $1.61B — | 15.18 | $4.62 — | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.00 159.29 USD |
+0.32
|
CHF 1.28B 1.61B USD | CHF 8.24K 10.34K USD | CHF 126.40 158.54 USD | CHF 128.20 160.79 USD | CHF 1.28B 1.61B USD | 8.26 | CHF 15.36 19.27 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.46 2.74 USD |
-1.01
|
HK$12.60B 1.61B USD | HK$155.50K 19.88K USD | HK$21.34 2.73 USD | HK$21.68 2.77 USD | HK$12.60B 1.61B USD | 6.16 | HK$3.48 0.44 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.02 1.66 USD |
-1.21
|
HK$12.59B 1.61B USD | HK$147.15K 18.81K USD | HK$13.02 1.66 USD | HK$13.15 1.68 USD | HK$12.59B 1.61B USD | 9.30 | HK$1.40 0.18 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-4.49
|
HK$12.58B 1.61B USD | HK$34.86M 4.46M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.58B 1.61B USD | 14.16 | HK$0.03 0.003 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.36 2.12 USD |
-0.97
|
CN¥10.90B 1.61B USD | CN¥9.29M 1.37M USD | CN¥14.21 2.1 USD | CN¥14.58 2.15 USD | CN¥10.90B 1.61B USD | 25.19 | CN¥0.57 0.08 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.13 0.66 USD |
-2.29
|
HK$12.57B 1.61B USD | HK$549.07K 70.21K USD | HK$5.12 0.65 USD | HK$5.27 0.67 USD | HK$12.57B 1.61B USD | 8.27 | HK$0.62 0.08 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.47 1.54 USD |
-1.87
|
CN¥10.89B 1.61B USD | CN¥5.32M 784.65K USD | CN¥10.41 1.54 USD | CN¥10.69 1.58 USD | CN¥10.89B 1.61B USD | 36.10 | CN¥0.29 0.04 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.00 7.96 USD |
+0.48
|
NOK 16.75B 1.61B USD | NOK 103.17K 9.9K USD | NOK 82.30 7.89 USD | NOK 83.70 8.03 USD | NOK 16.75B 1.61B USD | 22.43 | NOK 3.70 0.35 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥94.92 14.01 USD |
-1.43
|
CN¥10.89B 1.61B USD | CN¥6.59M 972.22K USD | CN¥90.99 13.43 USD | CN¥98.13 14.48 USD | CN¥10.89B 1.61B USD | 256.54 | CN¥0.37 0.05 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.12 0.4 USD |
-2.8
|
HK$12.56B 1.61B USD | HK$2.94M 375.6K USD | HK$3.12 0.4 USD | HK$3.21 0.41 USD | HK$12.56B 1.61B USD | 0 | -HK$0.33 -0.04 USD | ||
Vivendi
VIVHY
US
|
$1.61 — |
-1.83
|
$1.61B — | $3.10K — | $1.59 — | $1.62 — | $1.61B — | 80.50 | $0.02 — | ||
Alphatec
ATEC
US
|
$10.44 — |
-3.51
|
$1.61B — | $1.76M — | $10.31 — | $10.81 — | $1.61B — | 0 | -$0.69 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.15 4.08 USD |
-1.23
|
R$7.92B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.92B 1.61B USD | 14.39 | R$1.40 0.28 USD | ||
Hub Group
HUBG
US
|
$26.25 — |
-0.49
|
$1.61B — | $1.38M — | $26.01 — | $26.64 — | $1.61B — | 15.08 | $1.74 — | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.80 3.45 USD |
-1.45
|
₹132.66B 1.6B USD | ₹466.17K 5.64K USD | ₹283.25 3.43 USD | ₹289.00 3.5 USD | ₹132.66B 1.6B USD | 8.19 | ₹34.74 0.42 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.21 — |
-2.42
|
$1.60B — | $4.30M — | $1.15 — | $1.22 — | $1.60B — | 0 | -$0.36 — | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥10.87B 1.6B USD | CN¥36.09M 5.33M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥10.87B 1.6B USD | 21.40 | CN¥0.20 0.03 USD | ||
FLEX LNG
FLNG
US
|
$29.64 — |
-2.85
|
$1.60B — | $452.32K — | $29.36 — | $30.66 — | $1.60B — | 15.93 | $1.86 — | ||
Scatec ASA
SCATC.OL
NO
|
NOK 104.50 10.02 USD |
-1.32
|
NOK 16.70B 1.6B USD | NOK 299.69K 28.75K USD | NOK 104.70 10.04 USD | NOK 107.40 10.3 USD | NOK 16.70B 1.6B USD | 0 | -NOK 1.34 -0.1 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.43 — |
-4.03
|
$1.60B — | $5.43M — | $11.29 — | $11.87 — | $1.60B — | 0 | -$3.35 — | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$168.00 5.34 USD |
-4.01
|
NT$50.40B 1.6B USD | NT$418.44K 13.3K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$50.40B 1.6B USD | 20.66 | NT$8.13 0.26 USD | ||
Kelt Exploration
KELTF
US
|
$7.89 — |
+2.2
|
$1.60B — | $100.00 — | $7.85 — | $7.85 — | $1.60B — | 41.52 | $0.19 — | ||
ATOSS Software SE
AOF.DE
DE
|
€87.20 100.66 USD |
-1.47
|
€1.39B 1.6B USD | €17.26K 19.92K USD | €87.00 100.43 USD | €89.00 102.74 USD | €1.39B 1.6B USD | 25.95 | €3.36 3.88 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.07 0.75 USD |
-3.85
|
A$2.29B 1.6B USD | A$5.31M 3.71M USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$2.29B 1.6B USD | 7.65 | A$0.14 0.1 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.77 3.06 USD |
-3.26
|
CN¥10.84B 1.6B USD | CN¥2.14M 315.32K USD | CN¥20.77 3.06 USD | CN¥21.25 3.14 USD | CN¥10.84B 1.6B USD | 23.07 | CN¥0.90 0.13 USD | ||
Weibo
WB
US
|
$6.51 — |
-0.76
|
$1.60B — | $835.31K — | $6.46 — | $6.58 — | $1.60B — | 5.42 | $1.20 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.64 1.42 USD |
-1.53
|
CN¥10.83B 1.6B USD | CN¥7.12M 1.05M USD | CN¥9.56 1.41 USD | CN¥9.79 1.44 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
Alkane Resources
ALKEF
US
|
$1.17 — |
-4.88
|
$1.60B — | $33.19K — | $1.17 — | $1.20 — | $1.60B — | 10.63 | $0.11 — | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.99 34.62 USD |
+5.34
|
€1.38B 1.6B USD | €1.92M 2.22M USD | €29.31 33.83 USD | €30.29 34.96 USD | €1.38B 1.6B USD | 62.47 | €0.48 0.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
