Página 76 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Implenia AG
0QNT.IL
GB
|
CHF 64.20 80.52 USD |
+0.71
|
CHF 1.34B 1.68B USD | CHF 6.90K 8.65K USD | CHF 63.95 80.2 USD | CHF 64.80 81.27 USD | CHF 1.34B 1.68B USD | 16.37 | CHF 3.92 4.92 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.80 6.62 USD |
+1.67
|
HK$13.12B 1.68B USD | HK$630.30K 80.59K USD | HK$50.85 6.5 USD | HK$52.00 6.65 USD | HK$13.12B 1.68B USD | 12.54 | HK$4.13 0.53 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.31 1.32 USD |
-1.25
|
HK$13.12B 1.68B USD | HK$2.53M 323.75K USD | HK$10.25 1.31 USD | HK$10.60 1.36 USD | HK$13.12B 1.68B USD | 9.45 | HK$1.09 0.14 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.92 0.08 USD |
+2.1
|
THB 59.60B 1.68B USD | THB 196.59M 5.53M USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 59.60B 1.68B USD | 5.72 | THB 0.51 0.01 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥30.40 4.49 USD |
-4.37
|
CN¥11.36B 1.68B USD | CN¥7.26M 1.07M USD | CN¥30.30 4.47 USD | CN¥31.82 4.69 USD | CN¥11.36B 1.68B USD | 31.02 | CN¥0.98 0.14 USD | ||
Nichidenbo Corporation
3090.TW
TW
|
NT$183.50 5.83 USD |
+9.88
|
NT$52.77B 1.68B USD | NT$19.11M 607.07K USD | NT$173.00 5.5 USD | NT$183.50 5.83 USD | NT$52.77B 1.68B USD | 22.79 | NT$8.05 0.26 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$549.00 17.44 USD |
-0.72
|
NT$52.75B 1.68B USD | NT$800.91K 25.45K USD | NT$547.00 17.38 USD | NT$563.00 17.89 USD | NT$52.75B 1.68B USD | 37.11 | NT$14.79 0.47 USD | ||
Global Partners
GLP
US
|
$49.49 — |
+0.71
|
$1.68B — | $52.04K — | $48.87 — | $49.74 — | $1.68B — | 10.09 | $4.90 — | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
0
|
€1.45B 1.67B USD | €171.69K 198.18K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.02 6.95 USD |
+2.91
|
€1.45B 1.67B USD | €167.08K 192.87K USD | €5.88 6.79 USD | €6.06 6.99 USD | €1.45B 1.67B USD | 17.70 | €0.34 0.39 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,135 25.5 USD |
-0.96
|
¥271B 1.67B USD | ¥892K 5.5K USD | ¥4,120 25.4 USD | ¥4,325 26.67 USD | ¥271B 1.67B USD | 26.51 | ¥156 0.96 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.40 1.62 USD |
+1.08
|
€1.45B 1.67B USD | €13.10K 15.12K USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.45B 1.67B USD | 4.24 | €0.33 0.38 USD | ||
EverCommerce
EVCM
US
|
$9.47 — |
+1.94
|
$1.67B — | $127.90K — | $9.01 — | $9.74 — | $1.67B — | 63.13 | $0.15 — | ||
Aroundtown SA
AT1.DE
DE
|
€1.40 1.61 USD |
+1.67
|
€1.45B 1.67B USD | €1.22M 1.41M USD | €1.39 1.6 USD | €1.44 1.67 USD | €1.45B 1.67B USD | 4.23 | €0.33 0.38 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€71.95 83.05 USD |
+1.98
|
€1.45B 1.67B USD | €21.17K 24.43K USD | €70.60 81.5 USD | €72.30 83.46 USD | €1.45B 1.67B USD | 0 | -€1.96 -2.2 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.26 1.37 USD |
-3.04
|
CN¥11.32B 1.67B USD | CN¥10.66M 1.57M USD | CN¥9.19 1.36 USD | CN¥9.69 1.43 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.80 -0.1 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$12.70 1.62 USD |
0
|
HK$13.06B 1.67B USD | HK$3.98M 509.07K USD | HK$12.48 1.6 USD | HK$13.15 1.68 USD | HK$13.06B 1.67B USD | 10.67 | HK$1.19 0.15 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.91 — |
-5.33
|
$1.67B — | $5.18M — | $11.81 — | $12.47 — | $1.67B — | 0 | -$3.35 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.65 1.85 USD |
+2.71
|
A$2.39B 1.67B USD | A$1.55M 1.09M USD | A$2.55 1.78 USD | A$2.70 1.89 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.80 156.53 USD |
+0.48
|
CHF 1.33B 1.67B USD | CHF 3.16K 3.96K USD | CHF 124.20 155.78 USD | CHF 125.40 157.28 USD | CHF 1.33B 1.67B USD | 20.93 | CHF 5.96 7.48 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.00 5.56 USD |
+1.74
|
NT$52.50B 1.67B USD | NT$515.24K 16.37K USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$52.50B 1.67B USD | 21.90 | NT$7.99 0.25 USD | ||
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥11.30B 1.67B USD | CN¥14.45M 2.13M USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥11.30B 1.67B USD | 17.75 | CN¥0.32 0.05 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥11.30B 1.67B USD | CN¥5.22M 770.19K USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.19 2.24 USD |
+0.07
|
CN¥11.29B 1.67B USD | CN¥1.03M 152.04K USD | CN¥15.05 2.22 USD | CN¥15.29 2.26 USD | CN¥11.29B 1.67B USD | 13.68 | CN¥1.11 0.16 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.10 1.34 USD |
-0.98
|
CN¥11.29B 1.67B USD | CN¥3.24M 477.97K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥11.29B 1.67B USD | 15.96 | CN¥0.57 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$2.38B 1.67B USD | A$4.82M 3.36M USD | A$1.73 1.21 USD | A$1.77 1.24 USD | A$2.38B 1.67B USD | 10.26 | A$0.17 0.12 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€85.80 99.04 USD |
+0.23
|
€1.44B 1.67B USD | €4.38K 5.05K USD | €85.00 98.12 USD | €87.00 100.43 USD | €1.44B 1.67B USD | 27.32 | €3.14 3.62 USD | ||
NovoCure
NVCR
US
|
$14.30 — |
-2.85
|
$1.67B — | $772.63K — | $14.29 — | $14.75 — | $1.67B — | 0 | -$1.30 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$2.38B 1.66B USD | A$11.13M 7.77M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Anterix
ATEX
US
|
$84.87 — |
-0.11
|
$1.66B — | $276.83K — | $82.43 — | $85.47 — | $1.66B — | 24.24 | $3.50 — | ||
Alphatec
ATEC
US
|
$10.82 — |
-3.82
|
$1.66B — | $2.32M — | $10.79 — | $11.54 — | $1.66B — | 0 | -$0.72 — | ||
National Bank
NBHC
US
|
$37.56 — |
-1.29
|
$1.66B — | $391.30K — | $37.55 — | $38.35 — | $1.66B — | 15.78 | $2.38 — | ||
Omnicell
OMCL
US
|
$36.45 — |
-1.14
|
$1.66B — | $400.67K — | $36.05 — | $37.26 — | $1.66B — | 43.39 | $0.84 — | ||
Nihon Kohden
NHNKY
US
|
$10.39 — |
-0.19
|
$1.66B — | $100.00 — | $10.39 — | $10.39 — | $1.66B — | 19.24 | $0.54 — | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.79 0.41 USD |
-2.79
|
CN¥11.26B 1.66B USD | CN¥83.99M 12.39M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥11.26B 1.66B USD | 139.50 | CN¥0.02 0.002 USD | ||
Byline Bancorp
BY
US
|
$36.74 — |
-0.14
|
$1.66B — | $180.62K — | $36.48 — | $37.22 — | $1.66B — | 11.06 | $3.32 — | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 137 1.01 USD |
-0.07
|
ISK 226B 1.66B USD | ISK 490K 3.6K USD | ISK 136 1 USD | ISK 137 1.01 USD | ISK 226B 1.66B USD | 8.86 | ISK 15 0.11 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥24.19 3.57 USD |
-2.93
|
CN¥11.24B 1.66B USD | CN¥8.94M 1.32M USD | CN¥24.14 3.56 USD | CN¥24.98 3.69 USD | CN¥11.24B 1.66B USD | 23.71 | CN¥1.02 0.15 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$12.97B 1.66B USD | HK$817.00K 104.46K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$12.97B 1.66B USD | 2.21 | HK$0.33 0.04 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,201 7.41 USD |
+1.44
|
¥269B 1.66B USD | ¥943K 5.81K USD | ¥1,177 7.26 USD | ¥1,213 7.48 USD | ¥269B 1.66B USD | 26.23 | ¥46 0.28 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥11.23B 1.66B USD | CN¥6.05M 892.28K USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥11.23B 1.66B USD | 11.76 | CN¥0.88 0.13 USD | ||
Nuvation Bio
NUVB
US
|
$4.72 — |
-3.67
|
$1.66B — | $7.61M — | $4.71 — | $4.92 — | $1.66B — | 0 | -$0.44 — | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹567.70 6.87 USD |
-3.46
|
₹136.98B 1.66B USD | ₹895.48K 10.83K USD | ₹561.00 6.79 USD | ₹586.00 7.09 USD | ₹136.98B 1.66B USD | 31.53 | ₹18.00 0.22 USD | ||
Central Securities
CET
US
|
$56.07 — |
-0.21
|
$1.66B — | $14.11K — | $55.98 — | $56.71 — | $1.66B — | 7.51 | $7.46 — | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 121.30 11.84 USD |
+1
|
SEK 16.96B 1.66B USD | SEK 71.00K 6.93K USD | SEK 120.30 11.74 USD | SEK 121.90 11.9 USD | SEK 16.96B 1.66B USD | 18.46 | SEK 6.57 0.64 USD | ||
Kosmos Energy
KOS
US
|
$2.78 — |
+2.21
|
$1.66B — | $7.54M — | $2.71 — | $2.82 — | $1.66B — | 0 | -$1.12 — | ||
UWM
UWMC
US
|
$1.03 — |
+0.98
|
$1.66B — | $9.50M — | $1.01 — | $1.06 — | $1.66B — | 0 | -$0.11 — | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.70 1.43 USD |
-1.02
|
CN¥11.22B 1.66B USD | CN¥3.63M 534.9K USD | CN¥9.67 1.43 USD | CN¥9.87 1.46 USD | CN¥11.22B 1.66B USD | 14.05 | CN¥0.69 0.1 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.40 3.45 USD |
-2.54
|
CN¥11.21B 1.65B USD | CN¥8.82M 1.3M USD | CN¥23.41 3.45 USD | CN¥24.04 3.55 USD | CN¥11.21B 1.65B USD | 49.78 | CN¥0.47 0.07 USD | ||
Cardinal Energy
CRLFF
US
|
$9.44 — |
+2.03
|
$1.65B — | $5.10K — | $9.06 — | $9.44 — | $1.65B — | 36.29 | $0.26 — | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.96 1.78 USD |
+3.41
|
HK$12.94B 1.65B USD | HK$6.08M 776.96K USD | HK$13.46 1.72 USD | HK$14.26 1.82 USD | HK$12.94B 1.65B USD | 8.30 | HK$1.68 0.21 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.47 3.17 USD |
-1.42
|
CN¥11.21B 1.65B USD | CN¥5.51M 813.47K USD | CN¥21.40 3.16 USD | CN¥22.22 3.28 USD | CN¥11.21B 1.65B USD | 23.59 | CN¥0.91 0.13 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥11.20B 1.65B USD | CN¥30.28M 4.47M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.21 0.41 USD |
-1.68
|
HK$12.92B 1.65B USD | HK$2.39M 305.78K USD | HK$3.21 0.41 USD | HK$3.28 0.42 USD | HK$12.92B 1.65B USD | 0 | -HK$0.34 -0.04 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.00 30.01 USD |
+1.56
|
€1.43B 1.65B USD | €8.32K 9.6K USD | €25.65 29.61 USD | €26.15 30.19 USD | €1.43B 1.65B USD | 8.90 | €2.92 3.37 USD | ||
FLEX LNG
FLNG
US
|
$30.51 — |
-1.01
|
$1.65B — | $575.81K — | $30.45 — | $31.18 — | $1.65B — | 16.40 | $1.86 — | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥42.78 6.31 USD |
-1.72
|
CN¥11.18B 1.65B USD | CN¥8.25M 1.22M USD | CN¥42.17 6.22 USD | CN¥44.62 6.58 USD | CN¥11.18B 1.65B USD | 49.17 | CN¥0.87 0.13 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$35.39 — |
-0.73
|
$1.65B — | $80.66K — | $34.00 — | $36.10 — | $1.65B — | 101.11 | $0.35 — | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.68 0.69 USD |
-4.49
|
CN¥11.18B 1.65B USD | CN¥37.03M 5.46M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥11.18B 1.65B USD | 39.00 | CN¥0.12 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.95 5.45 USD |
+0.71
|
CN¥11.17B 1.65B USD | CN¥5.53M 815.89K USD | CN¥36.15 5.33 USD | CN¥37.55 5.54 USD | CN¥11.17B 1.65B USD | 61.58 | CN¥0.60 0.09 USD | ||
Concentrix
CNXC
US
|
$26.96 — |
+5.85
|
$1.65B — | $1.33M — | $25.61 — | $27.30 — | $1.65B — | 0 | -$38.35 — | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.40 15.47 USD |
+0.9
|
€1.43B 1.65B USD | €55.72K 64.32K USD | €13.22 15.26 USD | €13.50 15.58 USD | €1.43B 1.65B USD | 1340.00 | €0.01 0.01 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹209.09 2.53 USD |
+0.81
|
₹136.12B 1.65B USD | ₹658.50K 7.97K USD | ₹206.60 2.5 USD | ₹211.00 2.55 USD | ₹136.12B 1.65B USD | 16.41 | ₹12.74 0.15 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥11.16B 1.65B USD | CN¥16.07M 2.37M USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥11.16B 1.65B USD | 7.04 | CN¥0.81 0.12 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥11.16B 1.65B USD | CN¥25.55M 3.77M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥11.16B 1.65B USD | 18.38 | CN¥0.31 0.05 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 17.47 0.55 USD |
+5.3
|
TRY 52.41B 1.65B USD | TRY 56.67M 1.78M USD | TRY 14.94 0.47 USD | TRY 18.24 0.57 USD | TRY 52.41B 1.65B USD | 27.73 | TRY 0.63 0.02 USD | ||
Vivendi
VIVHY
US
|
$1.65 — |
+3.77
|
$1.65B — | $211.00 — | $1.64 — | $1.64 — | $1.65B — | 82.50 | $0.02 — | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.25 0.67 USD |
-0.85
|
HK$12.87B 1.65B USD | HK$2.17M 277.26K USD | HK$5.23 0.67 USD | HK$5.33 0.68 USD | HK$12.87B 1.65B USD | 8.33 | HK$0.63 0.08 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 192.80 18.82 USD |
-1.23
|
SEK 16.86B 1.65B USD | SEK 61.27K 5.98K USD | SEK 192.00 18.74 USD | SEK 195.60 19.09 USD | SEK 16.86B 1.65B USD | 12.39 | SEK 15.56 1.52 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥11.05 1.63 USD |
-4.49
|
CN¥11.15B 1.65B USD | CN¥23.32M 3.44M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥11.15B 1.65B USD | 31.57 | CN¥0.35 0.05 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.48 2.87 USD |
+0.57
|
CN¥11.14B 1.64B USD | CN¥1.28M 188.94K USD | CN¥19.33 2.85 USD | CN¥19.55 2.88 USD | CN¥11.14B 1.64B USD | 16.64 | CN¥1.17 0.17 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.24 — |
-2.36
|
$1.64B — | $4.50M — | $1.24 — | $1.29 — | $1.64B — | 0 | -$0.37 — | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.78 1.15 USD |
-1.52
|
CN¥11.13B 1.64B USD | CN¥16.16M 2.38M USD | CN¥7.76 1.14 USD | CN¥7.95 1.17 USD | CN¥11.13B 1.64B USD | 23.57 | CN¥0.33 0.05 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.00 9.02 USD |
+2.17
|
NOK 17.11B 1.64B USD | NOK 121.43K 11.65K USD | NOK 92.70 8.89 USD | NOK 104.20 10 USD | NOK 17.11B 1.64B USD | 0 | -NOK 0.56 -0.05 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥11.13B 1.64B USD | CN¥28.54M 4.21M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥11.13B 1.64B USD | 21.89 | CN¥0.20 0.03 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.70 3.64 USD |
-2.18
|
CN¥11.12B 1.64B USD | CN¥4.69M 692K USD | CN¥24.60 3.63 USD | CN¥25.30 3.73 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.51 -0.07 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.12 0.82 USD |
+1.71
|
TRY 52.24B 1.64B USD | TRY 3.47M 108.95K USD | TRY 25.30 0.79 USD | TRY 26.22 0.82 USD | TRY 52.24B 1.64B USD | 15.73 | TRY 1.66 0.05 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥11.11B 1.64B USD | CN¥11.65M 1.72M USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥9.76 1.44 USD |
-9.96
|
CN¥11.10B 1.64B USD | CN¥28.95M 4.27M USD | CN¥9.76 1.44 USD | CN¥10.78 1.59 USD | CN¥11.10B 1.64B USD | 488.00 | CN¥0.02 0.002 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.67 1.57 USD |
-0.74
|
CN¥11.10B 1.64B USD | CN¥6.58M 971.17K USD | CN¥10.59 1.56 USD | CN¥10.81 1.59 USD | CN¥11.10B 1.64B USD | 36.79 | CN¥0.29 0.04 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹546.05 6.61 USD |
+0.87
|
₹135.36B 1.64B USD | ₹408.05K 4.94K USD | ₹538.05 6.51 USD | ₹548.95 6.64 USD | ₹135.36B 1.64B USD | 0 | -₹1.33 -0.01 USD | ||
Hycroft Mining
HYMC
US
|
$17.57 — |
-3.83
|
$1.64B — | $1.75M — | $17.32 — | $18.32 — | $1.64B — | 0 | -$0.88 — | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥11.09B 1.64B USD | CN¥12.87M 1.9M USD | CN¥10.08 1.49 USD | CN¥10.38 1.53 USD | CN¥11.09B 1.64B USD | 72.14 | CN¥0.14 0.02 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.85 1.6 USD |
-1.18
|
CN¥11.09B 1.64B USD | CN¥4.28M 631.3K USD | CN¥10.82 1.6 USD | CN¥10.99 1.62 USD | CN¥11.09B 1.64B USD | 21.27 | CN¥0.51 0.08 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.12 0.53 USD |
-1.56
|
HK$12.80B 1.64B USD | HK$1.08M 137.58K USD | HK$4.12 0.53 USD | HK$4.19 0.54 USD | HK$12.80B 1.64B USD | 11.75 | HK$0.35 0.04 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.79 3.95 USD |
-12.51
|
CN¥11.09B 1.64B USD | CN¥30.00M 4.43M USD | CN¥26.71 3.94 USD | CN¥30.48 4.5 USD | CN¥11.09B 1.64B USD | 13.59 | CN¥1.97 0.29 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 106.70 10.24 USD |
+0.76
|
NOK 17.05B 1.64B USD | NOK 108.58K 10.42K USD | NOK 105.90 10.16 USD | NOK 107.40 10.3 USD | NOK 17.05B 1.64B USD | 0 | -NOK 1.34 -0.1 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.18 1.35 USD |
-2.96
|
CN¥11.08B 1.63B USD | CN¥52.01M 7.67M USD | CN¥8.92 1.32 USD | CN¥10.07 1.49 USD | CN¥11.08B 1.63B USD | 57.37 | CN¥0.16 0.02 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.90 9.12 USD |
+1.44
|
€1.42B 1.63B USD | €452.00 521.76 USD | €7.82 9.02 USD | €7.90 9.12 USD | €1.42B 1.63B USD | 6.58 | €1.20 1.39 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.57 2 USD |
-0.37
|
CN¥11.08B 1.63B USD | CN¥5.37M 791.97K USD | CN¥13.43 1.98 USD | CN¥13.76 2.03 USD | CN¥11.08B 1.63B USD | 38.77 | CN¥0.35 0.05 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.42 1.83 USD |
+3.5
|
CN¥11.07B 1.63B USD | CN¥19.48M 2.87M USD | CN¥11.87 1.75 USD | CN¥12.80 1.89 USD | CN¥11.07B 1.63B USD | 31.05 | CN¥0.40 0.06 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.17 1.17 USD |
+1.05
|
HK$12.78B 1.63B USD | HK$4.00M 511.5K USD | HK$8.96 1.15 USD | HK$9.42 1.2 USD | HK$12.78B 1.63B USD | 10.18 | HK$0.90 0.12 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
-2.27
|
THB 58.05B 1.63B USD | THB 2.88M 81.03K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.00 1.21 USD |
-2.27
|
THB 58.05B 1.63B USD | THB 2.88M 81.02K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.12 — |
-0.41
|
$1.63B — | $611.00K — | $16.91 — | $17.35 — | $1.63B — | 18.40 | $0.93 — | ||
TriCo Bancshares
TCBK
US
|
$51.06 — |
-0.58
|
$1.63B — | $196.47K — | $50.83 — | $51.64 — | $1.63B — | 12.24 | $4.17 — | ||
Kemper
KMPR
US
|
$27.70 — |
+0.33
|
$1.63B — | $778.47K — | $27.22 — | $27.99 — | $1.63B — | 0 | -$8.36 — | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.05 2.07 USD |
-0.85
|
CN¥11.06B 1.63B USD | CN¥39.56M 5.84M USD | CN¥13.84 2.04 USD | CN¥14.36 2.12 USD | CN¥11.06B 1.63B USD | 117.08 | CN¥0.12 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.94 1.32 USD |
-5.6
|
CN¥11.06B 1.63B USD | CN¥24.27M 3.58M USD | CN¥8.80 1.3 USD | CN¥9.55 1.41 USD | CN¥11.06B 1.63B USD | 44.69 | CN¥0.20 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
