Sonuç Sayfası 76 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥42.33 6.25 USD |
+2.35
|
CN¥11.12B 1.64B USD | CN¥1.28M 188.75K USD | CN¥40.70 6.01 USD | CN¥42.70 6.3 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹426.30 5.16 USD |
+0.4
|
₹135.56B 1.64B USD | ₹429.02K 5.19K USD | ₹417.20 5.05 USD | ₹430.00 5.2 USD | ₹135.56B 1.64B USD | 14.17 | ₹30.07 0.36 USD | ||
Global Partners
GLP
US
|
$48.44 — |
-0.19
|
$1.64B — | $40.68K — | $48.08 — | $48.87 — | $1.64B — | 9.88 | $4.90 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 66.10 6.34 USD |
0
|
NOK 17.08B 1.64B USD | NOK 63.70K 6.11K USD | NOK 65.10 6.24 USD | NOK 67.00 6.43 USD | NOK 17.08B 1.64B USD | 18.15 | NOK 3.64 0.35 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.28 1.22 USD |
+2.1
|
CN¥11.10B 1.64B USD | CN¥5.58M 822.71K USD | CN¥8.08 1.19 USD | CN¥8.29 1.22 USD | CN¥11.10B 1.64B USD | 20.19 | CN¥0.41 0.06 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$209.00 6.64 USD |
0
|
NT$51.56B 1.64B USD | NT$911.01K 28.95K USD | NT$208.00 6.61 USD | NT$211.00 6.7 USD | NT$51.56B 1.64B USD | 14.32 | NT$14.59 0.46 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.66 2.75 USD |
-9.59
|
CN¥11.10B 1.64B USD | CN¥79.48M 11.73M USD | CN¥18.59 2.74 USD | CN¥20.12 2.97 USD | CN¥11.10B 1.64B USD | 45.51 | CN¥0.41 0.06 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.67 0.84 USD |
+3.47
|
CN¥11.10B 1.64B USD | CN¥17.74M 2.62M USD | CN¥5.38 0.79 USD | CN¥5.74 0.85 USD | CN¥11.10B 1.64B USD | 18.29 | CN¥0.31 0.05 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.55 21.39 USD |
-0.14
|
R$8.08B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.08B 1.64B USD | 8.73 | R$12.09 2.45 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥41.06 6.06 USD |
+4.13
|
CN¥11.09B 1.64B USD | CN¥4.37M 644.85K USD | CN¥39.20 5.78 USD | CN¥41.36 6.1 USD | CN¥11.09B 1.64B USD | 13.91 | CN¥2.95 0.44 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.61 2.16 USD |
+2.1
|
CN¥11.09B 1.64B USD | CN¥10.39M 1.53M USD | CN¥14.08 2.08 USD | CN¥14.74 2.17 USD | CN¥11.09B 1.64B USD | 25.63 | CN¥0.57 0.08 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.91 1.76 USD |
+4.57
|
CN¥11.08B 1.64B USD | CN¥38.83M 5.73M USD | CN¥11.31 1.67 USD | CN¥12.45 1.84 USD | CN¥11.08B 1.64B USD | 32.18 | CN¥0.37 0.05 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.33 0.64 USD |
+0.93
|
CN¥11.08B 1.64B USD | CN¥14.55M 2.15M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥11.08B 1.64B USD | 12.73 | CN¥0.34 0.05 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.17 1.65 USD |
+0.54
|
CN¥11.08B 1.63B USD | CN¥9.98M 1.47M USD | CN¥10.97 1.62 USD | CN¥11.33 1.67 USD | CN¥11.08B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.22 3.13 USD |
-3.02
|
CN¥11.08B 1.63B USD | CN¥4.15M 612.23K USD | CN¥21.16 3.12 USD | CN¥22.07 3.26 USD | CN¥11.08B 1.63B USD | 23.31 | CN¥0.91 0.13 USD | ||
Bank First
BFC
US
|
$147.34 — |
+1.36
|
$1.63B — | $85.38K — | $145.34 — | $147.90 — | $1.63B — | 18.39 | $8.01 — |
|
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.70 29.67 USD |
+0.19
|
€1.41B 1.63B USD | €51.20K 59.1K USD | €25.40 29.32 USD | €25.80 29.78 USD | €1.41B 1.63B USD | 8.80 | €2.92 3.37 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€15.81 18.25 USD |
+0.25
|
€1.41B 1.63B USD | €163.00 188.16 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 7.71 | €2.05 2.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.52 28.3 USD |
-0.97
|
€1.41B 1.63B USD | €81.48K 94.06K USD | €24.20 27.93 USD | €24.70 28.51 USD | €1.41B 1.63B USD | 23.13 | €1.06 1.22 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.07 1.23 USD |
+12.41
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 0 | -R$1.98 -0.4 USD | ||
EverCommerce
EVCM
US
|
$9.23 — |
-0.32
|
$1.63B — | $87.26K — | $9.01 — | $9.26 — | $1.63B — | 61.53 | $0.15 — |
|
|
Live Oak Bancshares
LOB
US
|
$35.15 — |
-1.57
|
$1.63B — | $284.82K — | $34.89 — | $36.06 — | $1.63B — | 12.50 | $2.81 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.09 — |
-1.67
|
$1.63B — | $400.89K — | $16.98 — | $17.21 — | $1.63B — | 18.37 | $0.93 — |
|
|
Sally Beauty
SBH
US
|
$17.40 — |
-1.25
|
$1.63B — | $1.25M — | $16.99 — | $17.48 — | $1.63B — | 9.06 | $1.92 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,710 10.54 USD |
-1.21
|
¥264B 1.63B USD | ¥341K 2.1K USD | ¥1,708 10.53 USD | ¥1,738 10.72 USD | ¥264B 1.63B USD | 14.01 | ¥122 0.75 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 840.00 0.05 USD |
-4.55
|
IDR 25.48T 1.63B USD | IDR 171.87M 10.98K USD | IDR 825.00 0.05 USD | IDR 900.00 0.06 USD | IDR 25.48T 1.63B USD | 20.36 | IDR 41.25 0.002 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.14 1.35 USD |
-1.08
|
CN¥11.03B 1.63B USD | CN¥16.87M 2.49M USD | CN¥9.09 1.34 USD | CN¥9.35 1.38 USD | CN¥11.03B 1.63B USD | 57.12 | CN¥0.16 0.02 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.09 0.76 USD |
+5.31
|
A$2.33B 1.63B USD | A$7.15M 4.99M USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$2.33B 1.63B USD | 7.78 | A$0.14 0.1 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.29 1.96 USD |
+3.42
|
CN¥11.03B 1.63B USD | CN¥12.03M 1.77M USD | CN¥12.51 1.85 USD | CN¥13.39 1.98 USD | CN¥11.03B 1.63B USD | 16.01 | CN¥0.83 0.12 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.27 2.84 USD |
-0.21
|
CN¥11.02B 1.63B USD | CN¥1.35M 199.18K USD | CN¥19.11 2.82 USD | CN¥19.48 2.87 USD | CN¥11.02B 1.63B USD | 16.61 | CN¥1.16 0.17 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥42.45 6.26 USD |
-6.25
|
CN¥11.02B 1.63B USD | CN¥4.08M 602.08K USD | CN¥42.30 6.24 USD | CN¥44.87 6.62 USD | CN¥11.02B 1.63B USD | 42.02 | CN¥1.01 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.07 0.6 USD |
+1.75
|
CN¥11.02B 1.63B USD | CN¥35.90M 5.3M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥11.02B 1.63B USD | 5.35 | CN¥0.76 0.11 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹468.95 5.67 USD |
-0.23
|
₹134.35B 1.63B USD | ₹600.01K 7.26K USD | ₹454.50 5.5 USD | ₹473.50 5.73 USD | ₹134.35B 1.63B USD | 65.58 | ₹7.15 0.09 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥49.57 7.31 USD |
-2.15
|
CN¥11.01B 1.63B USD | CN¥4.00M 590.41K USD | CN¥48.68 7.18 USD | CN¥51.00 7.52 USD | CN¥11.01B 1.63B USD | 55.07 | CN¥0.90 0.13 USD | ||
Sonida Senior Living
SNDA
US
|
$33.82 — |
-0.15
|
$1.62B — | $359.43K — | $33.52 — | $34.11 — | $1.62B — | 0 | -$5.67 — |
|
|
Entra ASA
ENTRA.OL
NO
|
NOK 93.00 8.92 USD |
+0.32
|
NOK 16.93B 1.62B USD | NOK 88.18K 8.46K USD | NOK 92.50 8.87 USD | NOK 94.50 9.07 USD | NOK 16.93B 1.62B USD | 0 | -NOK 4.28 -0.4 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹296.15 3.58 USD |
+3.22
|
₹134.20B 1.62B USD | ₹618.97K 7.49K USD | ₹285.10 3.45 USD | ₹296.45 3.59 USD | ₹134.20B 1.62B USD | 25.95 | ₹11.41 0.14 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.62 2.3 USD |
+4.55
|
CN¥11.00B 1.62B USD | CN¥31.03M 4.58M USD | CN¥15.40 2.27 USD | CN¥16.12 2.38 USD | CN¥11.00B 1.62B USD | 20.82 | CN¥0.75 0.11 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.35 2.12 USD |
+4.82
|
CN¥10.99B 1.62B USD | CN¥18.50M 2.73M USD | CN¥13.56 2 USD | CN¥14.54 2.15 USD | CN¥10.99B 1.62B USD | 42.20 | CN¥0.34 0.05 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.32 1.97 USD |
-0.6
|
CN¥10.98B 1.62B USD | CN¥5.87M 866.26K USD | CN¥13.15 1.94 USD | CN¥13.47 1.99 USD | CN¥10.98B 1.62B USD | 55.50 | CN¥0.24 0.04 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 10.91 1.06 USD |
-73.13
|
SEK 16.60B 1.62B USD | SEK 462.00 45.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.60B 1.62B USD | 13.63 | SEK 0.80 0.08 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥20.97 3.09 USD |
+8.15
|
CN¥10.98B 1.62B USD | CN¥17.86M 2.64M USD | CN¥19.72 2.91 USD | CN¥21.08 3.11 USD | CN¥10.98B 1.62B USD | 26.21 | CN¥0.80 0.12 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.09 1.16 USD |
+4.36
|
HK$12.67B 1.62B USD | HK$3.32M 424.5K USD | HK$8.66 1.11 USD | HK$9.20 1.18 USD | HK$12.67B 1.62B USD | 10.82 | HK$0.84 0.11 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.78 0.26 USD |
+0.56
|
CN¥10.98B 1.62B USD | CN¥80.35M 11.86M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥10.98B 1.62B USD | 178.00 | CN¥0.01 0.001 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.25 22.45 USD |
+0.33
|
CA$2.18B 1.62B USD | CA$112.48K 83.47K USD | CA$29.62 21.98 USD | CA$30.38 22.54 USD | CA$2.18B 1.62B USD | 25.00 | CA$1.21 0.9 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,752.40 33.3 USD |
-2.41
|
₹133.81B 1.62B USD | ₹289.18K 3.5K USD | ₹2,664.40 32.23 USD | ₹2,800.00 33.88 USD | ₹133.81B 1.62B USD | 59.49 | ₹46.26 0.56 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.07 0.52 USD |
+2.52
|
HK$12.66B 1.62B USD | HK$6.81M 870.49K USD | HK$3.96 0.51 USD | HK$4.15 0.53 USD | HK$12.66B 1.62B USD | 11.62 | HK$0.35 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥66.84 9.86 USD |
-6.39
|
CN¥10.97B 1.62B USD | CN¥3.03M 446.58K USD | CN¥66.40 9.8 USD | CN¥70.95 10.47 USD | CN¥10.97B 1.62B USD | 66.17 | CN¥1.01 0.15 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.13 6.95 USD |
-1.5
|
CN¥10.97B 1.62B USD | CN¥4.39M 647.69K USD | CN¥46.25 6.82 USD | CN¥47.90 7.07 USD | CN¥10.97B 1.62B USD | 20.67 | CN¥2.28 0.34 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.02 3.84 USD |
-0.61
|
CN¥10.96B 1.62B USD | CN¥2.85M 420.08K USD | CN¥25.55 3.77 USD | CN¥26.34 3.89 USD | CN¥10.96B 1.62B USD | 86.73 | CN¥0.30 0.04 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹631.50 7.64 USD |
-1.31
|
₹133.65B 1.62B USD | ₹287.16K 3.47K USD | ₹628.60 7.61 USD | ₹645.00 7.8 USD | ₹133.65B 1.62B USD | 34.67 | ₹18.21 0.22 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.53 15.23 USD |
-0.1
|
CA$2.18B 1.62B USD | CA$366.04K 271.62K USD | CA$20.35 15.1 USD | CA$20.58 15.27 USD | CA$2.18B 1.62B USD | 38.73 | CA$0.53 0.39 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.69 2.02 USD |
-3.11
|
CN¥10.96B 1.62B USD | CN¥13.95M 2.06M USD | CN¥13.66 2.02 USD | CN¥14.37 2.12 USD | CN¥10.96B 1.62B USD | 24.01 | CN¥0.57 0.08 USD | ||
Stoke Therapeutics
STOK
US
|
$25.04 — |
-2.57
|
$1.62B — | $2.16M — | $24.80 — | $25.83 — | $1.62B — | 0 | -$3.38 — |
|
|
OceanFirst Financial
OCFC
US
|
$16.71 — |
+0.54
|
$1.61B — | $1.13M — | $16.38 — | $16.74 — | $1.61B — | 20.88 | $0.80 — |
|
|
BlackRock Science and Tech
BST
US
|
$46.51 — |
-0.77
|
$1.61B — | $56.27K — | $46.25 — | $47.44 — | $1.61B — | 3.01 | $15.45 — |
|
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.50 2.75 USD |
+1.51
|
HK$12.62B 1.61B USD | HK$724.00K 92.57K USD | HK$21.14 2.7 USD | HK$21.70 2.77 USD | HK$12.62B 1.61B USD | 6.17 | HK$3.48 0.44 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.80 0.23 USD |
+3.24
|
₹133.40B 1.61B USD | ₹2.26M 27.37K USD | ₹18.04 0.22 USD | ₹18.88 0.23 USD | ₹133.40B 1.61B USD | 8.90 | ₹2.11 0.03 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
-1.49
|
€1.40B 1.61B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 13.22 | €0.07 0.08 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.40 106.66 USD |
-0.22
|
€1.40B 1.61B USD | €9.48K 10.94K USD | €90.85 104.87 USD | €93.30 107.7 USD | €1.40B 1.61B USD | 17.27 | €5.35 6.18 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$12.61B 1.61B USD | HK$484.50K 61.95K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$12.61B 1.61B USD | 2.15 | HK$0.33 0.04 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.11 4.89 USD |
-2.9
|
CN¥10.93B 1.61B USD | CN¥3.52M 519.54K USD | CN¥33.05 4.88 USD | CN¥34.19 5.04 USD | CN¥10.93B 1.61B USD | 73.57 | CN¥0.45 0.07 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.12 2.53 USD |
-0.81
|
CN¥10.93B 1.61B USD | CN¥7.20M 1.06M USD | CN¥16.83 2.48 USD | CN¥17.34 2.56 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.28 -0.04 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.50 5.24 USD |
+0.06
|
CN¥10.92B 1.61B USD | CN¥18.24M 2.69M USD | CN¥34.21 5.05 USD | CN¥36.79 5.43 USD | CN¥10.92B 1.61B USD | 31.98 | CN¥1.11 0.16 USD | ||
Cogeco Communications
CGEAF
US
|
$38.35 — |
0
|
$1.61B — | $5.00 — | $37.38 — | $37.38 — | $1.61B — | 0 | -$19.16 — |
|
|
Preformed Line Products
PLPC
US
|
$329.37 — |
-0.71
|
$1.61B — | $65.54K — | $319.09 — | $335.37 — | $1.61B — | 37.13 | $8.87 — |
|
|
Pathward Financial
CASH
US
|
$77.50 — |
+0.98
|
$1.61B — | $279.58K — | $75.95 — | $77.86 — | $1.61B — | 9.52 | $8.14 — |
|
|
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.62 1.12 USD |
-1.55
|
CN¥10.91B 1.61B USD | CN¥13.39M 1.98M USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥10.91B 1.61B USD | 23.09 | CN¥0.33 0.05 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.43 1.39 USD |
+0.64
|
CN¥10.90B 1.61B USD | CN¥2.73M 403.38K USD | CN¥9.30 1.37 USD | CN¥9.45 1.39 USD | CN¥10.90B 1.61B USD | 13.66 | CN¥0.69 0.1 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$12.58B 1.61B USD | HK$58.11M 7.43M USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$12.58B 1.61B USD | 14.16 | HK$0.03 0.003 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 17.77 4.74 USD |
-5.78
|
SAR 6.03B 1.61B USD | SAR 403.59K 107.67K USD | SAR 17.42 4.65 USD | SAR 18.80 5.02 USD | SAR 6.03B 1.61B USD | 0 | -SAR 0.03 -0.008 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.44 1.31 USD |
+4.72
|
R$7.93B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.93B 1.61B USD | 0 | -R$1.91 -0.3 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.69 10.03 USD |
-0.69
|
€1.39B 1.61B USD | €214.35K 247.43K USD | €8.67 10.01 USD | €8.85 10.22 USD | €1.39B 1.61B USD | 289.66 | €0.03 0.03 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.15 4.15 USD |
-2.26
|
CN¥10.88B 1.61B USD | CN¥4.76M 702.35K USD | CN¥28.04 4.14 USD | CN¥28.95 4.27 USD | CN¥10.88B 1.61B USD | 30.26 | CN¥0.93 0.14 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 57.20 5.58 USD |
-1.97
|
SEK 16.45B 1.61B USD | SEK 223.58K 21.82K USD | SEK 56.90 5.55 USD | SEK 58.70 5.73 USD | SEK 16.45B 1.61B USD | 19.19 | SEK 2.98 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.19 0.83 USD |
+6.76
|
A$2.30B 1.6B USD | A$10.34M 7.22M USD | A$1.11 0.77 USD | A$1.21 0.84 USD | A$2.30B 1.6B USD | 13.16 | A$0.09 0.06 USD | ||
Nuvation Bio
NUVB
US
|
$4.57 — |
-2.77
|
$1.60B — | $3.19M — | $4.45 — | $4.66 — | $1.60B — | 0 | -$0.44 — |
|
|
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.67 3.78 USD |
+1.8
|
R$7.92B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.92B 1.6B USD | 15.30 | R$1.22 0.25 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.22 0.62 USD |
+1.69
|
CN¥10.87B 1.6B USD | CN¥29.78M 4.39M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥41.51 6.12 USD |
-2.28
|
CN¥10.87B 1.6B USD | CN¥12.61M 1.86M USD | CN¥40.99 6.05 USD | CN¥43.99 6.49 USD | CN¥10.87B 1.6B USD | 70.35 | CN¥0.59 0.09 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥10.87B 1.6B USD | CN¥6.55M 965.87K USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.30 100.77 USD |
-8.97
|
€1.39B 1.6B USD | €52.61K 60.73K USD | €85.10 98.23 USD | €96.80 111.74 USD | €1.39B 1.6B USD | 27.62 | €3.16 3.65 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥10.86B 1.6B USD | CN¥11.57M 1.71M USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥10.86B 1.6B USD | CN¥52.41M 7.73M USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥10.86B 1.6B USD | 29.21 | CN¥0.14 0.02 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 138.19K 13.26K USD | NOK 82.10 7.88 USD | NOK 83.00 7.96 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.35 80.05 USD |
+1.31
|
€1.39B 1.6B USD | €19.53K 22.54K USD | €68.20 78.73 USD | €69.95 80.75 USD | €1.39B 1.6B USD | 12.23 | €5.67 6.55 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.59 2.01 USD |
-0.07
|
CN¥10.85B 1.6B USD | CN¥12.61M 1.86M USD | CN¥13.46 1.99 USD | CN¥14.11 2.08 USD | CN¥10.85B 1.6B USD | 679.50 | CN¥0.02 0.002 USD | ||
Novavax
NVAX
US
|
$9.70 — |
-2.9
|
$1.60B — | $4.42M — | $9.62 — | $9.92 — | $1.60B — | 0 | -$1.58 — |
|
|
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥25.89 3.82 USD |
-9.35
|
CN¥10.84B 1.6B USD | CN¥66.47M 9.81M USD | CN¥25.12 3.71 USD | CN¥27.79 4.1 USD | CN¥10.84B 1.6B USD | 41.75 | CN¥0.62 0.09 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$415.00 13.19 USD |
-8.19
|
NT$50.30B 1.6B USD | NT$2.95M 93.6K USD | NT$411.50 13.08 USD | NT$457.00 14.52 USD | NT$50.30B 1.6B USD | 127.30 | NT$3.26 0.1 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.63 1.42 USD |
+1.69
|
CN¥10.82B 1.6B USD | CN¥11.13M 1.64M USD | CN¥9.38 1.38 USD | CN¥9.66 1.43 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.26 0.63 USD |
+1.18
|
CN¥10.82B 1.6B USD | CN¥25.20M 3.72M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥10.82B 1.6B USD | 21.30 | CN¥0.20 0.03 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥10.82B 1.6B USD | CN¥15.89M 2.34M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥10.82B 1.6B USD | 37.75 | CN¥0.12 0.02 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥25.45 3.76 USD |
-1.13
|
CN¥10.82B 1.6B USD | CN¥10.13M 1.49M USD | CN¥25.16 3.71 USD | CN¥26.36 3.89 USD | CN¥10.82B 1.6B USD | 2545.00 | CN¥0.01 0.001 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥10.82B 1.6B USD | CN¥36.39M 5.37M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥10.82B 1.6B USD | 134.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥83.55 12.33 USD |
+1.07
|
CN¥10.82B 1.6B USD | CN¥2.10M 310.27K USD | CN¥81.18 11.98 USD | CN¥87.87 12.96 USD | CN¥10.82B 1.6B USD | 8355.00 | CN¥0.01 0.001 USD | ||
Immunocore
IMCR
US
|
$30.98 — |
-3.55
|
$1.60B — | $177.89K — | $30.94 — | $31.78 — | $1.60B — | 0 | -$0.36 — |
|
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
+1.6
|
THB 56.70B 1.6B USD | THB 12.19M 342.89K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
