Sonuç Sayfası 76 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.28 1.52 USD |
+0.49
|
CN¥11.16B 1.65B USD | CN¥4.48M 660.65K USD | CN¥10.17 1.5 USD | CN¥10.31 1.52 USD | CN¥11.16B 1.65B USD | 11.68 | CN¥0.88 0.13 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.38 1.53 USD |
-0.1
|
CN¥11.15B 1.65B USD | CN¥15.19M 2.24M USD | CN¥10.08 1.49 USD | CN¥10.42 1.54 USD | CN¥11.15B 1.65B USD | 10.92 | CN¥0.95 0.14 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.27 3.43 USD |
-3
|
CN¥11.15B 1.65B USD | CN¥11.98M 1.77M USD | CN¥22.81 3.37 USD | CN¥23.60 3.48 USD | CN¥11.15B 1.65B USD | 49.51 | CN¥0.47 0.07 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€26.69 30.8 USD |
-0.76
|
€1.42B 1.64B USD | €7.58K 8.75K USD | €26.60 30.71 USD | €27.40 31.63 USD | €1.42B 1.64B USD | 5.65 | €4.72 5.45 USD | ||
Central Securities
CET
US
|
$55.65 — |
-1.08
|
$1.64B — | $21.83K — | $55.55 — | $56.78 — | $1.64B — | 7.45 | $7.46 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.69 — |
-0.4
|
$1.64B — | $574.48K — | $31.61 — | $33.00 — | $1.64B — | 11.27 | $2.90 — |
|
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.35 0.64 USD |
+1.4
|
CN¥11.13B 1.64B USD | CN¥10.78M 1.59M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥11.13B 1.64B USD | 12.79 | CN¥0.34 0.05 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.13 0.53 USD |
+4.03
|
HK$12.85B 1.64B USD | HK$5.58M 712.96K USD | HK$3.96 0.51 USD | HK$4.15 0.53 USD | HK$12.85B 1.64B USD | 11.80 | HK$0.35 0.04 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,256 13.91 USD |
-1.14
|
¥266B 1.64B USD | ¥794K 4.9K USD | ¥2,246 13.85 USD | ¥2,341 14.43 USD | ¥266B 1.64B USD | 18.03 | ¥125 0.77 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.22 1.66 USD |
+0.99
|
CN¥11.13B 1.64B USD | CN¥7.63M 1.13M USD | CN¥10.97 1.62 USD | CN¥11.33 1.67 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.10 -0.01 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 62.81 78.78 USD |
-0.38
|
CHF 1.31B 1.64B USD | CHF 9.95K 12.48K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.31B 1.64B USD | 16.02 | CHF 3.92 4.92 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥42.33 6.25 USD |
+2.35
|
CN¥11.12B 1.64B USD | CN¥1.28M 188.75K USD | CN¥40.70 6.01 USD | CN¥42.70 6.3 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.65 2.16 USD |
+2.38
|
CN¥11.12B 1.64B USD | CN¥9.12M 1.35M USD | CN¥14.08 2.08 USD | CN¥14.74 2.17 USD | CN¥11.12B 1.64B USD | 25.70 | CN¥0.57 0.08 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥50.03 7.38 USD |
-1.24
|
CN¥11.12B 1.64B USD | CN¥3.27M 482.46K USD | CN¥48.68 7.18 USD | CN¥51.00 7.52 USD | CN¥11.12B 1.64B USD | 55.58 | CN¥0.90 0.13 USD | ||
Global Partners
GLP
US
|
$48.44 — |
-0.19
|
$1.64B — | $40.68K — | $48.08 — | $48.87 — | $1.64B — | 9.88 | $4.90 — |
|
|
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥41.12 6.07 USD |
+4.29
|
CN¥11.11B 1.64B USD | CN¥3.76M 555.4K USD | CN¥39.20 5.78 USD | CN¥41.36 6.1 USD | CN¥11.11B 1.64B USD | 13.93 | CN¥2.95 0.44 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.10 6.34 USD |
0
|
NOK 17.08B 1.64B USD | NOK 63.70K 6.11K USD | NOK 65.10 6.24 USD | NOK 67.00 6.43 USD | NOK 17.08B 1.64B USD | 18.15 | NOK 3.64 0.35 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$209.00 6.64 USD |
0
|
NT$51.56B 1.64B USD | NT$911.01K 28.95K USD | NT$208.00 6.61 USD | NT$211.00 6.7 USD | NT$51.56B 1.64B USD | 14.32 | NT$14.59 0.46 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.87 2.05 USD |
-1.84
|
CN¥11.10B 1.64B USD | CN¥9.97M 1.47M USD | CN¥13.78 2.03 USD | CN¥14.37 2.12 USD | CN¥11.10B 1.64B USD | 24.33 | CN¥0.57 0.08 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.80 0.27 USD |
+1.7
|
CN¥11.10B 1.64B USD | CN¥61.33M 9.05M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥11.10B 1.64B USD | 180.00 | CN¥0.01 0.001 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.55 21.39 USD |
-0.14
|
R$8.08B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.08B 1.64B USD | 8.73 | R$12.09 2.45 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹425.50 5.15 USD |
+0.21
|
₹135.31B 1.64B USD | ₹371.25K 4.49K USD | ₹417.20 5.05 USD | ₹430.00 5.2 USD | ₹135.31B 1.64B USD | 14.15 | ₹30.07 0.36 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$2.34B 1.64B USD | A$1.15M 802.18K USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.34B 1.64B USD | 6.58 | A$0.17 0.12 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥33.60 4.96 USD |
-1.47
|
CN¥11.09B 1.64B USD | CN¥2.88M 424.66K USD | CN¥33.05 4.88 USD | CN¥34.19 5.04 USD | CN¥11.09B 1.64B USD | 74.66 | CN¥0.45 0.07 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.47 2.14 USD |
+5.7
|
CN¥11.08B 1.64B USD | CN¥15.08M 2.22M USD | CN¥13.56 2 USD | CN¥14.53 2.14 USD | CN¥11.08B 1.64B USD | 42.55 | CN¥0.34 0.05 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,716 10.58 USD |
-0.84
|
¥265B 1.63B USD | ¥253K 1.56K USD | ¥1,710 10.54 USD | ¥1,738 10.72 USD | ¥265B 1.63B USD | 14.07 | ¥122 0.75 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.57 7.02 USD |
-0.58
|
CN¥11.07B 1.63B USD | CN¥3.64M 537.22K USD | CN¥46.25 6.82 USD | CN¥47.90 7.07 USD | CN¥11.07B 1.63B USD | 20.86 | CN¥2.28 0.34 USD | ||
Bank First
BFC
US
|
$147.34 — |
+1.36
|
$1.63B — | $85.38K — | $145.34 — | $147.90 — | $1.63B — | 18.39 | $8.01 — |
|
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.70 29.67 USD |
+0.19
|
€1.41B 1.63B USD | €51.20K 59.1K USD | €25.40 29.32 USD | €25.80 29.78 USD | €1.41B 1.63B USD | 8.80 | €2.92 3.37 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€15.81 18.25 USD |
+0.25
|
€1.41B 1.63B USD | €163.00 188.16 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 7.71 | €2.05 2.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.52 28.3 USD |
-0.97
|
€1.41B 1.63B USD | €81.48K 94.06K USD | €24.20 27.93 USD | €24.70 28.51 USD | €1.41B 1.63B USD | 23.13 | €1.06 1.22 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.07 1.23 USD |
+12.41
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 0 | -R$1.98 -0.4 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥11.06B 1.63B USD | CN¥6.36M 939.07K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥11.06B 1.63B USD | 24.21 | CN¥0.23 0.03 USD | ||
EverCommerce
EVCM
US
|
$9.23 — |
-0.32
|
$1.63B — | $87.26K — | $9.01 — | $9.26 — | $1.63B — | 61.53 | $0.15 — |
|
|
Live Oak Bancshares
LOB
US
|
$35.15 — |
-1.57
|
$1.63B — | $284.82K — | $34.89 — | $36.06 — | $1.63B — | 12.50 | $2.81 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.09 — |
-1.67
|
$1.63B — | $400.89K — | $16.98 — | $17.21 — | $1.63B — | 18.37 | $0.93 — |
|
|
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.22 3.87 USD |
+0.15
|
CN¥11.04B 1.63B USD | CN¥2.25M 332.36K USD | CN¥25.55 3.77 USD | CN¥26.34 3.89 USD | CN¥11.04B 1.63B USD | 87.39 | CN¥0.30 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.30 2.85 USD |
-0.05
|
CN¥11.04B 1.63B USD | CN¥1.12M 165.44K USD | CN¥19.11 2.82 USD | CN¥19.48 2.87 USD | CN¥11.04B 1.63B USD | 16.63 | CN¥1.16 0.17 USD | ||
Sally Beauty
SBH
US
|
$17.40 — |
-1.25
|
$1.63B — | $1.25M — | $16.99 — | $17.48 — | $1.63B — | 9.06 | $1.92 — |
|
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.23 1.21 USD |
+1.48
|
CN¥11.04B 1.63B USD | CN¥4.11M 605.81K USD | CN¥8.08 1.19 USD | CN¥8.24 1.22 USD | CN¥11.04B 1.63B USD | 20.07 | CN¥0.41 0.06 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 840.00 0.05 USD |
-4.57
|
IDR 25.48T 1.63B USD | IDR 166.89M 10.66K USD | IDR 825.00 0.05 USD | IDR 900.00 0.06 USD | IDR 25.48T 1.63B USD | 20.36 | IDR 41.25 0.002 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹469.60 5.68 USD |
-0.1
|
₹134.54B 1.63B USD | ₹394.72K 4.78K USD | ₹454.50 5.5 USD | ₹473.50 5.73 USD | ₹134.54B 1.63B USD | 65.67 | ₹7.15 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.09 0.76 USD |
+5.31
|
A$2.33B 1.63B USD | A$5.44M 3.8M USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$2.33B 1.63B USD | 7.78 | A$0.14 0.1 USD | ||
Sonida Senior Living
SNDA
US
|
$33.82 — |
-0.15
|
$1.62B — | $359.43K — | $33.52 — | $34.11 — | $1.62B — | 0 | -$5.67 — |
|
|
Entra ASA
ENTRA.OL
NO
|
NOK 93.00 8.92 USD |
+0.32
|
NOK 16.93B 1.62B USD | NOK 88.18K 8.46K USD | NOK 92.50 8.87 USD | NOK 94.50 9.07 USD | NOK 16.93B 1.62B USD | 0 | -NOK 4.28 -0.4 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.34 1.97 USD |
-0.45
|
CN¥11.00B 1.62B USD | CN¥5.01M 739.87K USD | CN¥13.15 1.94 USD | CN¥13.47 1.99 USD | CN¥11.00B 1.62B USD | 55.58 | CN¥0.24 0.04 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹633.55 7.66 USD |
-0.99
|
₹134.09B 1.62B USD | ₹213.88K 2.59K USD | ₹630.60 7.63 USD | ₹645.00 7.8 USD | ₹134.09B 1.62B USD | 34.79 | ₹18.21 0.22 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥84.90 12.53 USD |
+2.7
|
CN¥10.99B 1.62B USD | CN¥1.77M 261.05K USD | CN¥81.18 11.98 USD | CN¥87.87 12.96 USD | CN¥10.99B 1.62B USD | 8490.00 | CN¥0.01 0.001 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 10.91 1.06 USD |
-73.13
|
SEK 16.60B 1.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.60B 1.62B USD | 13.63 | SEK 0.80 0.08 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.58 2.76 USD |
+1.89
|
HK$12.67B 1.62B USD | HK$393.00K 50.25K USD | HK$21.14 2.7 USD | HK$21.70 2.77 USD | HK$12.67B 1.62B USD | 6.20 | HK$3.48 0.44 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.67 1.13 USD |
-0.9
|
CN¥10.98B 1.62B USD | CN¥11.55M 1.7M USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥10.98B 1.62B USD | 23.24 | CN¥0.33 0.05 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.25 22.45 USD |
+0.33
|
CA$2.18B 1.62B USD | CA$112.48K 83.47K USD | CA$29.62 21.98 USD | CA$30.38 22.54 USD | CA$2.18B 1.62B USD | 25.00 | CA$1.21 0.9 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.76 0.85 USD |
+5.12
|
CN¥10.97B 1.62B USD | CN¥24.90M 3.67M USD | CN¥5.28 0.78 USD | CN¥5.76 0.85 USD | CN¥10.97B 1.62B USD | 20.57 | CN¥0.28 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.05 0.6 USD |
+1.25
|
CN¥10.97B 1.62B USD | CN¥23.24M 3.43M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥10.97B 1.62B USD | 5.32 | CN¥0.76 0.11 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.06 2.07 USD |
-5.2
|
CN¥10.96B 1.62B USD | CN¥89.37M 13.19M USD | CN¥13.35 1.97 USD | CN¥14.78 2.18 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.53 15.23 USD |
-0.1
|
CA$2.18B 1.62B USD | CA$366.04K 271.62K USD | CA$20.35 15.1 USD | CA$20.58 15.27 USD | CA$2.18B 1.62B USD | 38.73 | CA$0.53 0.39 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.35 4.18 USD |
-1.56
|
CN¥10.96B 1.62B USD | CN¥3.71M 548.06K USD | CN¥28.07 4.14 USD | CN¥28.95 4.27 USD | CN¥10.96B 1.62B USD | 30.48 | CN¥0.93 0.14 USD | ||
Stoke Therapeutics
STOK
US
|
$25.04 — |
-2.57
|
$1.62B — | $2.16M — | $24.80 — | $25.83 — | $1.62B — | 0 | -$3.38 — |
|
|
OceanFirst Financial
OCFC
US
|
$16.71 — |
+0.54
|
$1.61B — | $1.13M — | $16.38 — | $16.74 — | $1.61B — | 20.88 | $0.80 — |
|
|
BlackRock Science and Tech
BST
US
|
$46.51 — |
-0.77
|
$1.61B — | $56.27K — | $46.25 — | $47.44 — | $1.61B — | 3.01 | $15.45 — |
|
|
Realia Business, S.A.
RLIA.MC
ES
|
€0.93 1.07 USD |
-1.49
|
€1.40B 1.61B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 13.22 | €0.07 0.08 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.40 106.66 USD |
-0.22
|
€1.40B 1.61B USD | €9.48K 10.94K USD | €90.85 104.87 USD | €93.30 107.7 USD | €1.40B 1.61B USD | 17.27 | €5.35 6.18 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥25.72 3.79 USD |
-0.08
|
CN¥10.93B 1.61B USD | CN¥8.12M 1.2M USD | CN¥25.16 3.71 USD | CN¥26.36 3.89 USD | CN¥10.93B 1.61B USD | 2572.00 | CN¥0.01 0.001 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$12.61B 1.61B USD | HK$373.00K 47.69K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$12.61B 1.61B USD | 2.15 | HK$0.33 0.04 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.69 2.02 USD |
+0.66
|
CN¥10.93B 1.61B USD | CN¥10.88M 1.61M USD | CN¥13.46 1.99 USD | CN¥14.11 2.08 USD | CN¥10.93B 1.61B USD | 684.50 | CN¥0.02 0.002 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.12 2.53 USD |
-0.81
|
CN¥10.93B 1.61B USD | CN¥7.20M 1.06M USD | CN¥16.83 2.48 USD | CN¥17.34 2.56 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.28 -0.04 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.19 0.83 USD |
+7.21
|
A$2.31B 1.61B USD | A$8.26M 5.77M USD | A$1.11 0.77 USD | A$1.21 0.84 USD | A$2.31B 1.61B USD | 13.22 | A$0.09 0.06 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥10.92B 1.61B USD | CN¥9.14M 1.35M USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | ||
Cogeco Communications
CGEAF
US
|
$38.35 — |
0
|
$1.61B — | $5.00 — | $37.38 — | $37.38 — | $1.61B — | 0 | -$19.16 — |
|
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥20.85 3.08 USD |
+7.53
|
CN¥10.92B 1.61B USD | CN¥15.59M 2.3M USD | CN¥19.72 2.91 USD | CN¥21.04 3.1 USD | CN¥10.92B 1.61B USD | 26.06 | CN¥0.80 0.12 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥10.92B 1.61B USD | CN¥32.82M 4.84M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥19.24 2.84 USD |
+4.11
|
CN¥10.91B 1.61B USD | CN¥13.21M 1.95M USD | CN¥18.14 2.68 USD | CN¥19.30 2.85 USD | CN¥10.91B 1.61B USD | 24.05 | CN¥0.80 0.12 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥41.69 6.15 USD |
-1.86
|
CN¥10.91B 1.61B USD | CN¥10.66M 1.57M USD | CN¥40.99 6.05 USD | CN¥43.99 6.49 USD | CN¥10.91B 1.61B USD | 70.66 | CN¥0.59 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥10.91B 1.61B USD | CN¥36.17M 5.34M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥10.91B 1.61B USD | 29.35 | CN¥0.14 0.02 USD | ||
Preformed Line Products
PLPC
US
|
$329.37 — |
-0.71
|
$1.61B — | $65.54K — | $319.09 — | $335.37 — | $1.61B — | 37.13 | $8.87 — |
|
|
Pathward Financial
CASH
US
|
$77.50 — |
+0.98
|
$1.61B — | $279.58K — | $75.95 — | $77.86 — | $1.61B — | 9.52 | $8.14 — |
|
|
Newborn Town Inc.
9911.HK
HK
|
HK$9.03 1.15 USD |
+3.67
|
HK$12.58B 1.61B USD | HK$2.48M 317.61K USD | HK$8.66 1.11 USD | HK$9.20 1.18 USD | HK$12.58B 1.61B USD | 10.75 | HK$0.84 0.11 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$12.58B 1.61B USD | HK$51.86M 6.63M USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$12.58B 1.61B USD | 14.16 | HK$0.03 0.003 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.14 1.94 USD |
+2.26
|
CN¥10.90B 1.61B USD | CN¥8.85M 1.31M USD | CN¥12.51 1.85 USD | CN¥13.39 1.98 USD | CN¥10.90B 1.61B USD | 15.83 | CN¥0.83 0.12 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 17.77 4.74 USD |
-5.78
|
SAR 6.03B 1.61B USD | SAR 403.59K 107.67K USD | SAR 17.42 4.65 USD | SAR 18.80 5.02 USD | SAR 6.03B 1.61B USD | 0 | -SAR 0.03 -0.008 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.42 1.39 USD |
+0.53
|
CN¥10.89B 1.61B USD | CN¥2.11M 310.94K USD | CN¥9.30 1.37 USD | CN¥9.42 1.39 USD | CN¥10.89B 1.61B USD | 13.65 | CN¥0.69 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.44 1.31 USD |
+4.72
|
R$7.93B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.93B 1.61B USD | 0 | -R$1.91 -0.3 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.69 10.03 USD |
-0.69
|
€1.39B 1.61B USD | €214.35K 247.43K USD | €8.67 10.01 USD | €8.85 10.22 USD | €1.39B 1.61B USD | 289.66 | €0.03 0.03 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.70 0.23 USD |
+2.69
|
₹132.69B 1.61B USD | ₹1.91M 23.1K USD | ₹18.04 0.22 USD | ₹18.75 0.23 USD | ₹132.69B 1.61B USD | 8.86 | ₹2.11 0.03 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 57.20 5.58 USD |
-1.97
|
SEK 16.45B 1.61B USD | SEK 223.58K 21.82K USD | SEK 56.90 5.55 USD | SEK 58.70 5.73 USD | SEK 16.45B 1.61B USD | 19.19 | SEK 2.98 0.29 USD | ||
Nuvation Bio
NUVB
US
|
$4.57 — |
-2.77
|
$1.60B — | $3.19M — | $4.45 — | $4.66 — | $1.60B — | 0 | -$0.44 — |
|
|
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.67 3.78 USD |
+1.8
|
R$7.92B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.92B 1.6B USD | 15.30 | R$1.22 0.25 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.22 0.62 USD |
+1.69
|
CN¥10.87B 1.6B USD | CN¥24.37M 3.6M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥10.87B 1.6B USD | CN¥5.21M 768.3K USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.30 100.77 USD |
-8.97
|
€1.39B 1.6B USD | €52.61K 60.73K USD | €85.10 98.23 USD | €96.80 111.74 USD | €1.39B 1.6B USD | 27.62 | €3.16 3.65 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥50.97 7.52 USD |
+1.53
|
CN¥10.86B 1.6B USD | CN¥3.47M 511.99K USD | CN¥49.10 7.24 USD | CN¥52.80 7.79 USD | CN¥10.86B 1.6B USD | 463.36 | CN¥0.11 0.02 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.79 3.95 USD |
-0.33
|
CN¥10.86B 1.6B USD | CN¥1.61M 237.17K USD | CN¥26.21 3.87 USD | CN¥27.10 4 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥10.86B 1.6B USD | CN¥29.44M 4.34M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥10.86B 1.6B USD | 134.50 | CN¥0.02 0.002 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 138.19K 13.26K USD | NOK 82.10 7.88 USD | NOK 83.00 7.96 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.35 80.05 USD |
+1.31
|
€1.39B 1.6B USD | €19.53K 22.54K USD | €68.20 78.73 USD | €69.95 80.75 USD | €1.39B 1.6B USD | 12.23 | €5.67 6.55 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.23 2.98 USD |
-0.25
|
CN¥10.85B 1.6B USD | CN¥10.57M 1.56M USD | CN¥20.08 2.96 USD | CN¥21.37 3.15 USD | CN¥10.85B 1.6B USD | 87.95 | CN¥0.23 0.03 USD | ||
Novavax
NVAX
US
|
$9.70 — |
-2.9
|
$1.60B — | $4.42M — | $9.62 — | $9.92 — | $1.60B — | 0 | -$1.58 — |
|
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.90 3.97 USD |
+1.24
|
CN¥10.84B 1.6B USD | CN¥504.10K 74.38K USD | CN¥26.43 3.9 USD | CN¥26.94 3.97 USD | CN¥10.84B 1.6B USD | 15.45 | CN¥1.74 0.26 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.54 0.67 USD |
-0.66
|
CN¥10.84B 1.6B USD | CN¥11.37M 1.68M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥10.84B 1.6B USD | 37.83 | CN¥0.12 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
