Sonuç Sayfası 76 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.80 4.25 USD |
+3.97
|
CN¥11.13B 1.64B USD | CN¥8.15M 1.2M USD | CN¥26.81 3.96 USD | CN¥29.10 4.29 USD | CN¥11.13B 1.64B USD | 30.96 | CN¥0.93 0.14 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 880.00 0.06 USD |
+7.98
|
IDR 25.70T 1.64B USD | IDR 275.63M 17.61K USD | IDR 820.00 0.05 USD | IDR 900.00 0.06 USD | IDR 25.70T 1.64B USD | 21.33 | IDR 41.25 0.002 USD | ||
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥42.48 6.27 USD |
-9.94
|
CN¥11.12B 1.64B USD | CN¥14.02M 2.07M USD | CN¥42.45 6.26 USD | CN¥43.55 6.43 USD | CN¥11.12B 1.64B USD | 72.00 | CN¥0.59 0.09 USD | ||
Global Partners
GLP
US
|
$48.44 — |
-0.19
|
$1.64B — | $40.68K — | $48.08 — | $48.87 — | $1.64B — | 9.88 | $4.90 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 66.10 6.34 USD |
0
|
NOK 17.08B 1.64B USD | NOK 63.70K 6.11K USD | NOK 65.10 6.24 USD | NOK 67.00 6.43 USD | NOK 17.08B 1.64B USD | 18.15 | NOK 3.64 0.35 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.23 1.51 USD |
+1.49
|
CN¥11.10B 1.64B USD | CN¥9.00M 1.33M USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥11.10B 1.64B USD | 11.62 | CN¥0.88 0.13 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$209.00 6.64 USD |
0
|
NT$51.56B 1.64B USD | NT$910.60K 28.93K USD | NT$208.00 6.61 USD | NT$211.00 6.7 USD | NT$51.56B 1.64B USD | 14.32 | NT$14.59 0.46 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹639.90 7.74 USD |
-2.27
|
₹135.40B 1.64B USD | ₹574.05K 6.95K USD | ₹631.55 7.64 USD | ₹653.45 7.91 USD | ₹135.40B 1.64B USD | 35.14 | ₹18.21 0.22 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$105.55 21.39 USD |
-0.14
|
R$8.08B 1.64B USD | R$240.86K 48.82K USD | R$105.50 21.38 USD | R$105.95 21.47 USD | R$8.08B 1.64B USD | 8.73 | R$12.09 2.45 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,118 13.06 USD |
+1.58
|
¥266B 1.64B USD | ¥1M 7.97K USD | ¥2,068 12.75 USD | ¥2,187 13.49 USD | ¥266B 1.64B USD | 39.94 | ¥53 0.33 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.21 2.98 USD |
-4.44
|
CN¥11.10B 1.64B USD | CN¥28.91M 4.27M USD | CN¥19.25 2.84 USD | CN¥21.16 3.12 USD | CN¥11.10B 1.64B USD | 28.87 | CN¥0.70 0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥11.09B 1.64B USD | CN¥41.58M 6.14M USD | CN¥4.97 0.73 USD | CN¥5.34 0.79 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$12.79B 1.64B USD | HK$2.85M 364.47K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$12.79B 1.64B USD | 2.18 | HK$0.33 0.04 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.74 1.14 USD |
+2.52
|
CN¥11.08B 1.63B USD | CN¥23.05M 3.4M USD | CN¥7.46 1.1 USD | CN¥7.75 1.14 USD | CN¥11.08B 1.63B USD | 23.45 | CN¥0.33 0.05 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥11.09 1.64 USD |
-5.86
|
CN¥11.07B 1.63B USD | CN¥56.93M 8.4M USD | CN¥10.60 1.56 USD | CN¥11.56 1.71 USD | CN¥11.07B 1.63B USD | 38.24 | CN¥0.29 0.04 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹424.60 5.14 USD |
-2.39
|
₹135.02B 1.63B USD | ₹1.16M 14.08K USD | ₹416.40 5.04 USD | ₹435.15 5.26 USD | ₹135.02B 1.63B USD | 14.12 | ₹30.07 0.36 USD | ||
Bank First
BFC
US
|
$147.34 — |
+1.36
|
$1.63B — | $84.31K — | $145.34 — | $147.90 — | $1.63B — | 18.39 | $8.01 — |
|
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.70 29.67 USD |
+0.19
|
€1.41B 1.63B USD | €51.20K 59.1K USD | €25.40 29.32 USD | €25.80 29.78 USD | €1.41B 1.63B USD | 8.80 | €2.92 3.37 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€15.81 18.25 USD |
+0.25
|
€1.41B 1.63B USD | €482.00 556.39 USD | €15.81 18.25 USD | €16.12 18.61 USD | €1.41B 1.63B USD | 7.71 | €2.05 2.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.52 28.3 USD |
-0.97
|
€1.41B 1.63B USD | €81.48K 94.06K USD | €24.20 27.93 USD | €24.70 28.51 USD | €1.41B 1.63B USD | 23.13 | €1.06 1.22 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.07 1.23 USD |
+12.41
|
R$8.05B 1.63B USD | R$22.84M 4.63M USD | R$5.38 1.09 USD | R$6.08 1.23 USD | R$8.05B 1.63B USD | 0 | -R$1.98 -0.4 USD | ||
EverCommerce
EVCM
US
|
$9.23 — |
-0.32
|
$1.63B — | $87.26K — | $9.01 — | $9.26 — | $1.63B — | 61.53 | $0.15 — |
|
|
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.40 1.98 USD |
+2.06
|
CN¥11.05B 1.63B USD | CN¥11.49M 1.7M USD | CN¥13.00 1.92 USD | CN¥13.51 1.99 USD | CN¥11.05B 1.63B USD | 55.83 | CN¥0.24 0.04 USD | ||
Live Oak Bancshares
LOB
US
|
$35.15 — |
-1.57
|
$1.63B — | $284.82K — | $34.89 — | $36.06 — | $1.63B — | 12.50 | $2.81 — |
|
|
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.31 2.85 USD |
+1.52
|
CN¥11.05B 1.63B USD | CN¥2.18M 321.55K USD | CN¥18.72 2.76 USD | CN¥19.38 2.86 USD | CN¥11.05B 1.63B USD | 16.64 | CN¥1.16 0.17 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.12 0.78 USD |
+1.36
|
A$2.33B 1.63B USD | A$3.92M 2.74M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.33B 1.63B USD | 6.55 | A$0.17 0.12 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.09 — |
-1.67
|
$1.63B — | $400.89K — | $16.98 — | $17.21 — | $1.63B — | 18.37 | $0.93 — |
|
|
PG Electroplast Limited
PGEL.NS
IN
|
₹470.05 5.69 USD |
-4
|
₹134.67B 1.63B USD | ₹1.61M 19.54K USD | ₹461.50 5.58 USD | ₹490.10 5.93 USD | ₹134.67B 1.63B USD | 65.74 | ₹7.15 0.09 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,880 10.48 USD |
+4.05
|
₩2T 1.63B USD | ₩6M 4.78K USD | ₩12,530 9.46 USD | ₩13,910 10.5 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Sally Beauty
SBH
US
|
$17.40 — |
-1.25
|
$1.63B — | $1.25M — | $16.99 — | $17.48 — | $1.63B — | 9.06 | $1.92 — |
|
|
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.25 2.1 USD |
+2.22
|
CN¥11.04B 1.63B USD | CN¥70.55M 10.41M USD | CN¥13.22 1.95 USD | CN¥14.26 2.1 USD | CN¥11.04B 1.63B USD | 101.78 | CN¥0.14 0.02 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹689.05 8.34 USD |
-2.59
|
₹134.62B 1.63B USD | ₹714.97K 8.65K USD | ₹677.45 8.2 USD | ₹714.90 8.65 USD | ₹134.62B 1.63B USD | 63.09 | ₹10.92 0.13 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥11.04B 1.63B USD | CN¥16.32M 2.41M USD | CN¥5.39 0.8 USD | CN¥5.57 0.82 USD | CN¥11.04B 1.63B USD | 24.17 | CN¥0.23 0.03 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥24.11 3.56 USD |
+4.51
|
CN¥11.04B 1.63B USD | CN¥43.54M 6.42M USD | CN¥20.40 3.01 USD | CN¥24.50 3.61 USD | CN¥11.04B 1.63B USD | 58.80 | CN¥0.41 0.06 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.60 1.56 USD |
+4.02
|
CN¥11.03B 1.63B USD | CN¥15.52M 2.29M USD | CN¥9.90 1.46 USD | CN¥10.65 1.57 USD | CN¥11.03B 1.63B USD | 36.55 | CN¥0.29 0.04 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.18 3.86 USD |
-2.6
|
CN¥11.03B 1.63B USD | CN¥7.02M 1.04M USD | CN¥24.22 3.57 USD | CN¥26.75 3.95 USD | CN¥11.03B 1.63B USD | 87.26 | CN¥0.30 0.04 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.11 1.64 USD |
+1.55
|
CN¥11.02B 1.63B USD | CN¥15.68M 2.31M USD | CN¥10.43 1.54 USD | CN¥11.12 1.64 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥11.02B 1.63B USD | CN¥32.60M 4.81M USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥11.02B 1.63B USD | CN¥109.50M 16.16M USD | CN¥3.49 0.51 USD | CN¥3.76 0.55 USD | CN¥11.02B 1.63B USD | 0 | CN¥0.00 0 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.26 2.55 USD |
+2.8
|
CN¥11.02B 1.63B USD | CN¥19.38M 2.86M USD | CN¥15.98 2.36 USD | CN¥17.31 2.55 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sonida Senior Living
SNDA
US
|
$33.82 — |
-0.15
|
$1.62B — | $359.43K — | $33.52 — | $34.11 — | $1.62B — | 0 | -$5.67 — |
|
|
Entra ASA
ENTRA.OL
NO
|
NOK 93.00 8.92 USD |
+0.32
|
NOK 16.93B 1.62B USD | NOK 88.18K 8.46K USD | NOK 92.50 8.87 USD | NOK 94.50 9.07 USD | NOK 16.93B 1.62B USD | 0 | -NOK 4.28 -0.4 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥10.98B 1.62B USD | CN¥36.85M 5.44M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥10.98B 1.62B USD | 12.61 | CN¥0.34 0.05 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.82 0.08 USD |
+1.44
|
THB 57.56B 1.62B USD | THB 54.54M 1.53M USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 57.56B 1.62B USD | 5.32 | THB 0.53 0.01 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.25 22.45 USD |
+0.33
|
CA$2.18B 1.62B USD | CA$112.48K 83.47K USD | CA$29.62 21.98 USD | CA$30.38 22.54 USD | CA$2.18B 1.62B USD | 25.00 | CA$1.21 0.9 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.03 0.64 USD |
+1.62
|
HK$12.66B 1.62B USD | HK$12.40M 1.59M USD | HK$4.84 0.62 USD | HK$5.11 0.65 USD | HK$12.66B 1.62B USD | 0 | -HK$11.18 -1.4 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥10.97B 1.62B USD | CN¥94.11M 13.88M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥10.97B 1.62B USD | 29.50 | CN¥0.14 0.02 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.53 15.23 USD |
-0.1
|
CA$2.18B 1.62B USD | CA$366.04K 271.62K USD | CA$20.35 15.1 USD | CA$20.58 15.27 USD | CA$2.18B 1.62B USD | 38.73 | CA$0.53 0.39 USD | ||
Stoke Therapeutics
STOK
US
|
$25.04 — |
-2.57
|
$1.62B — | $1.63M — | $24.80 — | $25.83 — | $1.62B — | 0 | -$3.38 — |
|
|
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥10.95B 1.62B USD | CN¥74.53M 11M USD | CN¥3.07 0.45 USD | CN¥3.36 0.5 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.63 1.74 USD |
+4.52
|
HK$12.63B 1.62B USD | HK$6.37M 814.26K USD | HK$12.81 1.64 USD | HK$13.87 1.77 USD | HK$12.63B 1.62B USD | 8.41 | HK$1.62 0.21 USD | ||
OceanFirst Financial
OCFC
US
|
$16.71 — |
+0.54
|
$1.61B — | $1.13M — | $16.38 — | $16.74 — | $1.61B — | 20.88 | $0.80 — |
|
|
BlackRock Science and Tech
BST
US
|
$46.51 — |
-0.77
|
$1.61B — | $56.27K — | $46.25 — | $47.44 — | $1.61B — | 3.01 | $15.45 — |
|
|
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥25.74 3.8 USD |
+0.7
|
CN¥10.94B 1.61B USD | CN¥19.07M 2.81M USD | CN¥23.44 3.46 USD | CN¥25.89 3.82 USD | CN¥10.94B 1.61B USD | 2574.00 | CN¥0.01 0.001 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.95 1.32 USD |
+4.19
|
CN¥10.94B 1.61B USD | CN¥14.85M 2.19M USD | CN¥8.33 1.23 USD | CN¥8.98 1.32 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.80 -0.1 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.40 106.66 USD |
-0.22
|
€1.40B 1.61B USD | €9.48K 10.94K USD | €90.85 104.87 USD | €93.30 107.7 USD | €1.40B 1.61B USD | 17.27 | €5.35 6.18 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.15 0.66 USD |
-0.19
|
HK$12.61B 1.61B USD | HK$5.76M 736.77K USD | HK$5.12 0.65 USD | HK$5.23 0.67 USD | HK$12.61B 1.61B USD | 8.16 | HK$0.63 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.56 1.79 USD |
-0.78
|
A$2.31B 1.61B USD | A$1.71M 1.2M USD | A$2.48 1.73 USD | A$2.58 1.8 USD | A$2.31B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
Cogeco Communications
CGEAF
US
|
$38.35 — |
0
|
$1.61B — | $5.00 — | $37.38 — | $37.38 — | $1.61B — | 0 | -$19.16 — |
|
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.77 0.26 USD |
+2.91
|
CN¥10.92B 1.61B USD | CN¥147.26M 21.73M USD | CN¥1.67 0.25 USD | CN¥1.77 0.26 USD | CN¥10.92B 1.61B USD | 177.00 | CN¥0.01 0.001 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.48 5.23 USD |
+7.03
|
CN¥10.92B 1.61B USD | CN¥20.32M 3M USD | CN¥32.22 4.75 USD | CN¥35.70 5.27 USD | CN¥10.92B 1.61B USD | 33.47 | CN¥1.06 0.16 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥10.91B 1.61B USD | CN¥39.27M 5.79M USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥10.91B 1.61B USD | 38.08 | CN¥0.12 0.02 USD | ||
Preformed Line Products
PLPC
US
|
$329.37 — |
-0.71
|
$1.61B — | $65.50K — | $319.09 — | $335.37 — | $1.61B — | 37.42 | $8.80 — |
|
|
Pathward Financial
CASH
US
|
$77.50 — |
+0.98
|
$1.61B — | $279.58K — | $75.95 — | $77.86 — | $1.61B — | 9.52 | $8.14 — |
|
|
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.88 1.75 USD |
+10
|
CN¥10.91B 1.61B USD | CN¥80.60M 11.89M USD | CN¥10.11 1.49 USD | CN¥11.88 1.75 USD | CN¥10.91B 1.61B USD | 22.00 | CN¥0.54 0.08 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.88 3.97 USD |
+2.6
|
CN¥10.90B 1.61B USD | CN¥4.12M 607.53K USD | CN¥24.89 3.67 USD | CN¥27.06 3.99 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.44 1.31 USD |
+4.72
|
R$7.93B 1.61B USD | R$1.11M 224.49K USD | R$6.12 1.24 USD | R$6.46 1.31 USD | R$7.93B 1.61B USD | 0 | -R$1.91 -0.3 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥26.40 3.9 USD |
+6.88
|
CN¥10.89B 1.61B USD | CN¥19.66M 2.9M USD | CN¥24.22 3.57 USD | CN¥26.40 3.9 USD | CN¥10.89B 1.61B USD | 23.57 | CN¥1.12 0.17 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.69 10.03 USD |
-0.69
|
€1.39B 1.61B USD | €214.35K 247.43K USD | €8.67 10.01 USD | €8.85 10.22 USD | €1.39B 1.61B USD | 289.66 | €0.03 0.03 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 57.20 5.58 USD |
-1.97
|
SEK 16.45B 1.61B USD | SEK 223.58K 21.82K USD | SEK 56.90 5.55 USD | SEK 58.70 5.73 USD | SEK 16.45B 1.61B USD | 19.19 | SEK 2.98 0.29 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥10.88B 1.6B USD | CN¥6.78M 1M USD | CN¥8.00 1.18 USD | CN¥8.15 1.2 USD | CN¥10.88B 1.6B USD | 19.78 | CN¥0.41 0.06 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.28 2.99 USD |
+1.3
|
CN¥10.88B 1.6B USD | CN¥13.57M 2M USD | CN¥18.81 2.78 USD | CN¥20.45 3.02 USD | CN¥10.88B 1.6B USD | 88.17 | CN¥0.23 0.03 USD | ||
Nuvation Bio
NUVB
US
|
$4.57 — |
-2.77
|
$1.60B — | $3.19M — | $4.45 — | $4.66 — | $1.60B — | 0 | -$0.44 — |
|
|
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$18.67 3.78 USD |
+1.8
|
R$7.92B 1.6B USD | R$13.79M 2.79M USD | R$17.56 3.56 USD | R$19.24 3.9 USD | R$7.92B 1.6B USD | 15.30 | R$1.22 0.25 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.36 6.1 USD |
-0.62
|
CN¥10.87B 1.6B USD | CN¥1.80M 265K USD | CN¥39.08 5.77 USD | CN¥41.62 6.14 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.77 1.59 USD |
+8.35
|
CN¥10.87B 1.6B USD | CN¥65.94M 9.73M USD | CN¥9.15 1.35 USD | CN¥10.98 1.62 USD | CN¥10.87B 1.6B USD | 32.63 | CN¥0.33 0.05 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.26 0.48 USD |
+3.16
|
CN¥10.87B 1.6B USD | CN¥10.84M 1.6M USD | CN¥3.00 0.44 USD | CN¥3.26 0.48 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.30 100.77 USD |
-8.97
|
€1.39B 1.6B USD | €52.61K 60.73K USD | €85.10 98.23 USD | €96.80 111.74 USD | €1.39B 1.6B USD | 27.62 | €3.16 3.65 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.98 2.51 USD |
+5.4
|
CN¥10.86B 1.6B USD | CN¥8.43M 1.24M USD | CN¥15.92 2.35 USD | CN¥17.08 2.52 USD | CN¥10.86B 1.6B USD | 21.22 | CN¥0.80 0.12 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.31 2.11 USD |
-0.42
|
CN¥10.86B 1.6B USD | CN¥11.48M 1.69M USD | CN¥14.22 2.1 USD | CN¥14.54 2.15 USD | CN¥10.86B 1.6B USD | 25.10 | CN¥0.57 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.60 2.01 USD |
+2.64
|
CN¥10.86B 1.6B USD | CN¥18.19M 2.68M USD | CN¥12.62 1.86 USD | CN¥13.60 2.01 USD | CN¥10.86B 1.6B USD | 680.00 | CN¥0.02 0.002 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 138.19K 13.26K USD | NOK 82.10 7.88 USD | NOK 83.00 7.96 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€69.35 80.05 USD |
+1.31
|
€1.39B 1.6B USD | €19.53K 22.54K USD | €68.20 78.73 USD | €69.95 80.75 USD | €1.39B 1.6B USD | 12.23 | €5.67 6.55 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥71.13 10.5 USD |
-0.74
|
CN¥10.85B 1.6B USD | CN¥3.87M 571.01K USD | CN¥65.44 9.66 USD | CN¥71.66 10.57 USD | CN¥10.85B 1.6B USD | 96.12 | CN¥0.74 0.11 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.58 1.12 USD |
-3.07
|
CN¥10.84B 1.6B USD | CN¥12.90M 1.9M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥10.84B 1.6B USD | 16.12 | CN¥0.47 0.07 USD | ||
Novavax
NVAX
US
|
$9.70 — |
-2.9
|
$1.60B — | $4.42M — | $9.62 — | $9.92 — | $1.60B — | 0 | -$1.58 — |
|
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥29.48 4.35 USD |
-1.73
|
CN¥10.84B 1.6B USD | CN¥28.53M 4.21M USD | CN¥27.00 3.98 USD | CN¥29.78 4.39 USD | CN¥10.84B 1.6B USD | 491.33 | CN¥0.06 0.008 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.37 1.38 USD |
+0.43
|
CN¥10.84B 1.6B USD | CN¥5.09M 751.39K USD | CN¥9.06 1.34 USD | CN¥9.38 1.38 USD | CN¥10.84B 1.6B USD | 13.57 | CN¥0.69 0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$415.00 13.19 USD |
-8.19
|
NT$50.30B 1.6B USD | NT$2.94M 93.29K USD | NT$411.50 13.08 USD | NT$457.00 14.52 USD | NT$50.30B 1.6B USD | 127.30 | NT$3.26 0.1 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥10.83B 1.6B USD | CN¥52.63M 7.77M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥10.83B 1.6B USD | 5.26 | CN¥0.76 0.11 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥57.89 8.54 USD |
+2.42
|
CN¥10.83B 1.6B USD | CN¥2.20M 324.58K USD | CN¥52.50 7.75 USD | CN¥58.21 8.59 USD | CN¥10.83B 1.6B USD | 82.70 | CN¥0.70 0.1 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Kelington Group Berhad
0151.KL
MY
|
MYR 8.53 1.81 USD |
+1.79
|
MYR 7.51B 1.6B USD | MYR 1.23M 260.75K USD | MYR 8.30 1.76 USD | MYR 8.55 1.82 USD | MYR 7.51B 1.6B USD | 42.64 | MYR 0.20 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
-2.55
|
€1.38B 1.6B USD | €8.19K 9.46K USD | €0.92 1.06 USD | €0.93 1.07 USD | €1.38B 1.6B USD | 13.08 | €0.07 0.08 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥10.82B 1.6B USD | CN¥80.12M 11.82M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥10.82B 1.6B USD | 134.00 | CN¥0.02 0.002 USD | ||
Immunocore
IMCR
US
|
$30.98 — |
-3.55
|
$1.60B — | $177.89K — | $30.94 — | $31.78 — | $1.60B — | 0 | -$0.36 — |
|
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥929 5.73 USD |
-3.43
|
¥259B 1.6B USD | ¥1M 8.82K USD | ¥886 5.46 USD | ¥930 5.73 USD | ¥259B 1.6B USD | 14.95 | ¥62 0.38 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.45 0.31 USD |
+0.2
|
HK$12.47B 1.59B USD | HK$5.00M 639.57K USD | HK$2.39 0.31 USD | HK$2.52 0.32 USD | HK$12.47B 1.59B USD | 16.33 | HK$0.15 0.02 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥55.46 8.18 USD |
+0.6
|
CN¥10.81B 1.59B USD | CN¥8.14M 1.2M USD | CN¥50.80 7.5 USD | CN¥56.00 8.26 USD | CN¥10.81B 1.59B USD | 554.60 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
