Sonuç Sayfası 76 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$184.50 5.86 USD |
0
|
NT$57.33B 1.82B USD | NT$4.26M 135.46K USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$57.33B 1.82B USD | 17.17 | NT$10.74 0.34 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹236.10 2.86 USD |
-5.77
|
₹150.54B 1.82B USD | ₹1.81M 21.86K USD | ₹234.15 2.83 USD | ₹248.00 3 USD | ₹150.54B 1.82B USD | 15.50 | ₹15.23 0.18 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.75 0.84 USD |
-1.65
|
THB 64.71B 1.82B USD | THB 2.33M 65.63K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
| CBIZ CBZ | $33.93 — |
+1.74
|
$1.82B — | $279.86K — | $33.53 — | $34.22 — | $1.82B — | 13.30 | $2.55 — | ||
| PC Connection CNXN | $72.15 — |
+0.89
|
$1.82B — | $80.67K — | $70.91 — | $72.68 — | $1.82B — | 20.97 | $3.44 — | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.80 1.78 USD |
+2.65
|
CN¥13.09B 1.82B USD | CN¥16.17M 2.25M USD | CN¥12.20 1.7 USD | CN¥12.80 1.78 USD | CN¥13.09B 1.82B USD | 26.66 | CN¥0.48 0.07 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹236.05 2.86 USD |
-5.79
|
₹150.40B 1.82B USD | ₹78.99K 955.6 USD | ₹234.20 2.83 USD | ₹248.30 3 USD | ₹150.40B 1.82B USD | 13.38 | ₹17.64 0.21 USD | ||
| Cohen & Steers Quality Income Realty Fund RQI | $13.53 — |
+1.58
|
$1.82B — | $342.67K — | $13.28 — | $13.53 — | $1.82B — | 38.65 | $0.35 — | ||
| Usha Martin Limited USHAMART.NS | ₹493.80 5.97 USD |
-3.76
|
₹150.31B 1.82B USD | ₹323.72K 3.92K USD | ₹491.15 5.94 USD | ₹508.00 6.15 USD | ₹150.31B 1.82B USD | 30.65 | ₹16.11 0.19 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.80 2.06 USD |
-0.4
|
CN¥13.08B 1.82B USD | CN¥32.37M 4.5M USD | CN¥14.08 1.96 USD | CN¥15.43 2.15 USD | CN¥13.08B 1.82B USD | 148.00 | CN¥0.10 0.01 USD | ||
| Alamo ALG | $149.37 — |
-1.52
|
$1.82B — | $115.68K — | $148.54 — | $151.98 — | $1.82B — | 17.86 | $8.36 — | ||
| Spartan Delta Corp. SDE.TO | CA$12.08 8.96 USD |
-4.43
|
CA$2.45B 1.82B USD | CA$1.16M 859.09K USD | CA$11.98 8.89 USD | CA$12.84 9.53 USD | CA$2.45B 1.82B USD | 38.96 | CA$0.31 0.23 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥32.65 4.54 USD |
-7.11
|
CN¥13.06B 1.82B USD | CN¥8.97M 1.25M USD | CN¥32.10 4.46 USD | CN¥34.20 4.76 USD | CN¥13.06B 1.82B USD | 136.04 | CN¥0.24 0.03 USD | ||
| Appian APPN | $24.73 — |
+0.65
|
$1.82B — | $1.17M — | $24.49 — | $25.33 — | $1.82B — | 1236.50 | $0.02 — | ||
| DNO ASA DNO.OL | NOK 19.41 1.86 USD |
+1.46
|
NOK 18.92B 1.82B USD | NOK 2.67M 256.34K USD | NOK 19.19 1.84 USD | NOK 19.66 1.89 USD | NOK 18.92B 1.82B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.44 2.15 USD |
-4.04
|
CN¥13.05B 1.81B USD | CN¥10.50M 1.46M USD | CN¥15.20 2.11 USD | CN¥16.06 2.23 USD | CN¥13.05B 1.81B USD | 15.75 | CN¥0.98 0.14 USD | ||
| SEMrush SEMR | $12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
| Shoals SHLS | $10.81 — |
-15.35
|
$1.81B — | $7.06M — | $10.53 — | $12.49 — | $1.81B — | 54.05 | $0.20 — | ||
| 1st Source SRCE | $75.35 — |
+0.94
|
$1.81B — | $145.24K — | $74.70 — | $76.20 — | $1.81B — | 11.55 | $6.52 — | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$197.50 6.28 USD |
-4.36
|
NT$57.07B 1.81B USD | NT$11.84M 376.25K USD | NT$186.00 5.91 USD | NT$200.00 6.36 USD | NT$57.07B 1.81B USD | 21.21 | NT$9.31 0.3 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹621.05 7.51 USD |
-4.29
|
₹149.85B 1.81B USD | ₹114.72K 1.39K USD | ₹618.50 7.48 USD | ₹643.95 7.79 USD | ₹149.85B 1.81B USD | 30.97 | ₹20.05 0.24 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €88.40 96.63 USD |
-3.07
|
€1.66B 1.81B USD | €2.50K 2.73K USD | €87.80 95.98 USD | €90.20 98.6 USD | €1.66B 1.81B USD | 10.85 | €8.14 8.9 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.81 9.63 USD |
-2.49
|
€1.66B 1.81B USD | €8.40K 9.18K USD | €8.74 9.55 USD | €9.03 9.87 USD | €1.66B 1.81B USD | 0 | -€2.41 -2.6 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥49.85 6.93 USD |
-3.67
|
CN¥13.03B 1.81B USD | CN¥25.43M 3.54M USD | CN¥48.56 6.75 USD | CN¥53.50 7.44 USD | CN¥13.03B 1.81B USD | 101.73 | CN¥0.49 0.07 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.13 1.83 USD |
-6.21
|
CN¥13.02B 1.81B USD | CN¥28.64M 3.98M USD | CN¥12.93 1.8 USD | CN¥13.75 1.91 USD | CN¥13.02B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.14 2.52 USD |
-3.72
|
CN¥13.02B 1.81B USD | CN¥11.50M 1.6M USD | CN¥17.96 2.5 USD | CN¥18.95 2.63 USD | CN¥13.02B 1.81B USD | 19.09 | CN¥0.95 0.13 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.78 0.36 USD |
0
|
HK$14.15B 1.81B USD | HK$7.87M 1.01M USD | HK$2.71 0.35 USD | HK$2.81 0.36 USD | HK$14.15B 1.81B USD | 23.16 | HK$0.12 0.02 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.00 2.64 USD |
0
|
TRY 57.56B 1.81B USD | TRY 2.24M 70.49K USD | TRY 82.50 2.59 USD | TRY 84.15 2.64 USD | TRY 57.56B 1.81B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.23 0.47 USD |
-0.89
|
MYR 8.50B 1.81B USD | MYR 20.59M 4.38M USD | MYR 2.12 0.45 USD | MYR 2.24 0.48 USD | MYR 8.50B 1.81B USD | 44.60 | MYR 0.05 0.01 USD | ||
| ProPetro Holding PUMP | $14.74 — |
-10.5
|
$1.81B — | $5.22M — | $14.59 — | $16.19 — | $1.81B — | 0 | -$0.11 — | ||
| Hong Leong Asia Ltd. H22.SI | SGD 3.02 2.26 USD |
-0.33
|
SGD 2.41B 1.81B USD | SGD 1.37M 1.03M USD | SGD 2.92 2.19 USD | SGD 3.02 2.26 USD | SGD 2.41B 1.81B USD | 20.13 | SGD 0.15 0.11 USD | ||
| Ocular Therapeutix OCUL | $8.25 — |
-6.25
|
$1.81B — | $1.35M — | $8.16 — | $8.88 — | $1.81B — | 0 | -$1.44 — | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.48 1.74 USD |
+1.71
|
CN¥12.99B 1.81B USD | CN¥48.09M 6.69M USD | CN¥11.99 1.67 USD | CN¥12.67 1.76 USD | CN¥12.99B 1.81B USD | 41.60 | CN¥0.30 0.04 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.96 1.66 USD |
-2.53
|
CN¥12.98B 1.81B USD | CN¥7.33M 1.02M USD | CN¥11.93 1.66 USD | CN¥12.32 1.71 USD | CN¥12.98B 1.81B USD | 11.28 | CN¥1.06 0.15 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$28.91 5.86 USD |
+0.73
|
R$8.91B 1.81B USD | R$34.10K 6.91K USD | R$28.66 5.81 USD | R$28.94 5.87 USD | R$8.91B 1.81B USD | 9.70 | R$2.98 0.6 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.00 1.81 USD |
-2.33
|
CN¥12.98B 1.8B USD | CN¥52.15M 7.25M USD | CN¥12.55 1.74 USD | CN¥13.37 1.86 USD | CN¥12.98B 1.8B USD | 33.33 | CN¥0.39 0.05 USD | ||
| JetBlue Airways JBLU | $4.85 — |
+0.21
|
$1.80B — | $18.07M — | $4.75 — | $4.88 — | $1.80B — | 0 | -$1.93 — | ||
| Minda Corporation Limited MINDACORP.NS | ₹633.60 7.67 USD |
-1.52
|
₹149.12B 1.8B USD | ₹443.49K 5.37K USD | ₹625.15 7.56 USD | ₹648.00 7.84 USD | ₹149.12B 1.8B USD | 42.07 | ₹15.06 0.18 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.80 4.56 USD |
-2.9
|
CN¥12.97B 1.8B USD | CN¥6.56M 911.59K USD | CN¥32.13 4.47 USD | CN¥34.10 4.74 USD | CN¥12.97B 1.8B USD | 63.07 | CN¥0.52 0.07 USD | ||
| Mesoblast Limited MESO | $13.95 — |
-6.56
|
$1.80B — | $260.74K — | $13.88 — | $14.81 — | $1.80B — | 0 | -$0.66 — | ||
| PANJIT International Inc. 2481.TW | NT$148.50 4.72 USD |
-10
|
NT$56.74B 1.8B USD | NT$18.00M 571.87K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$56.74B 1.8B USD | 47.90 | NT$3.10 0.1 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.67 1.76 USD |
+5.41
|
CN¥12.96B 1.8B USD | CN¥69.95M 9.73M USD | CN¥11.83 1.64 USD | CN¥13.02 1.81 USD | CN¥12.96B 1.8B USD | 253.40 | CN¥0.05 0.006 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$11.82 2.4 USD |
-0.59
|
R$8.89B 1.8B USD | R$14.30K 2.9K USD | R$11.76 2.38 USD | R$11.83 2.4 USD | R$8.89B 1.8B USD | 12.57 | R$0.94 0.19 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.83 0.23 USD |
-4.19
|
HK$14.09B 1.8B USD | HK$7.13M 911.98K USD | HK$1.79 0.23 USD | HK$1.91 0.24 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
| Five9 FIVN | $23.52 — |
-3.84
|
$1.80B — | $3.37M — | $22.60 — | $24.94 — | $1.80B — | 36.18 | $0.65 — | ||
| Vermilion Energy Inc. VET.TO | CA$15.84 11.75 USD |
-4.98
|
CA$2.43B 1.8B USD | CA$1.28M 953.22K USD | CA$15.80 11.72 USD | CA$16.65 12.36 USD | CA$2.43B 1.8B USD | 0 | -CA$3.32 -2.4 USD | ||
| BWP Trust BWP.AX | A$3.74 2.48 USD |
-0.53
|
A$2.72B 1.8B USD | A$713.05K 471.94K USD | A$3.73 2.47 USD | A$3.79 2.51 USD | A$2.72B 1.8B USD | 10.10 | A$0.37 0.24 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.20 1.7 USD |
-2.24
|
CN¥12.94B 1.8B USD | CN¥9.43M 1.31M USD | CN¥12.08 1.68 USD | CN¥12.59 1.75 USD | CN¥12.94B 1.8B USD | 19.67 | CN¥0.62 0.09 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$96.90 3.08 USD |
-5
|
NT$56.62B 1.8B USD | NT$19.83M 630.09K USD | NT$91.80 2.92 USD | NT$97.30 3.09 USD | NT$56.62B 1.8B USD | 59.08 | NT$1.64 0.05 USD | ||
| DNO ASA 0MHP.IL | NOK 19.23 1.84 USD |
+0.84
|
NOK 18.75B 1.8B USD | NOK 5.13K 491.92 USD | NOK 19.23 1.84 USD | NOK 19.57 1.88 USD | NOK 18.75B 1.8B USD | 7.28 | NOK 2.64 0.25 USD | ||
| Nanobiotix NBTX | $35.46 — |
-3.93
|
$1.80B — | $49.65K — | $34.60 — | $36.44 — | $1.80B — | 0 | -$0.58 — | ||
| Xenia Hotels & Resorts XHR | $18.39 — |
+0.55
|
$1.80B — | $605.28K — | $18.22 — | $18.58 — | $1.80B — | 26.27 | $0.70 — | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥35.46 4.93 USD |
-6.14
|
CN¥12.93B 1.8B USD | CN¥31.81M 4.42M USD | CN¥34.99 4.87 USD | CN¥37.46 5.21 USD | CN¥12.93B 1.8B USD | 221.62 | CN¥0.16 0.02 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥49.71 6.91 USD |
-2.7
|
CN¥12.92B 1.8B USD | CN¥13.08M 1.82M USD | CN¥49.01 6.81 USD | CN¥53.76 7.47 USD | CN¥12.92B 1.8B USD | 134.35 | CN¥0.37 0.05 USD | ||
| CTS CTS | $62.85 — |
-5.18
|
$1.80B — | $179.54K — | $62.02 — | $65.35 — | $1.80B — | 26.85 | $2.34 — | ||
| Sonos SONO | $15.08 — |
-7.2
|
$1.80B — | $1.21M — | $14.99 — | $16.37 — | $1.80B — | 88.70 | $0.17 — | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥14.64 2.04 USD |
-2.4
|
CN¥12.92B 1.8B USD | CN¥7.13M 991.52K USD | CN¥14.45 2.01 USD | CN¥14.90 2.07 USD | CN¥12.92B 1.8B USD | 17.85 | CN¥0.82 0.11 USD | ||
| Green Thumb Industries GTBIF | $8.20 — |
+7.19
|
$1.80B — | $200.00 — | $8.50 — | $8.50 — | $1.80B — | 16.07 | $0.51 — | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥24.60 3.42 USD |
-3.15
|
CN¥12.91B 1.79B USD | CN¥2.52M 351.05K USD | CN¥24.31 3.38 USD | CN¥25.74 3.58 USD | CN¥12.91B 1.79B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.48 2.01 USD |
-5.42
|
CN¥12.91B 1.79B USD | CN¥17.50M 2.43M USD | CN¥14.26 1.98 USD | CN¥15.19 2.11 USD | CN¥12.91B 1.79B USD | 28.39 | CN¥0.51 0.07 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.35 4.08 USD |
-6.71
|
CN¥12.91B 1.79B USD | CN¥15.94M 2.22M USD | CN¥28.91 4.02 USD | CN¥30.85 4.29 USD | CN¥12.91B 1.79B USD | 58.70 | CN¥0.50 0.07 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥6.01 0.84 USD |
-1.64
|
CN¥12.90B 1.79B USD | CN¥51.20M 7.12M USD | CN¥5.89 0.82 USD | CN¥6.19 0.86 USD | CN¥12.90B 1.79B USD | 27.31 | CN¥0.22 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥33.57 4.67 USD |
-1.15
|
CN¥12.90B 1.79B USD | CN¥33.61M 4.67M USD | CN¥32.43 4.51 USD | CN¥34.86 4.85 USD | CN¥12.90B 1.79B USD | 152.59 | CN¥0.22 0.03 USD | ||
| Surgery Partners SGRY | $13.71 — |
+0.22
|
$1.79B — | $906.15K — | $13.50 — | $13.95 — | $1.79B — | 0 | -$0.59 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.59 1.61 USD |
-5.08
|
CN¥12.89B 1.79B USD | CN¥23.00M 3.2M USD | CN¥11.45 1.59 USD | CN¥12.18 1.69 USD | CN¥12.89B 1.79B USD | 42.92 | CN¥0.27 0.04 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.65 3.57 USD |
+9.38
|
CN¥12.88B 1.79B USD | CN¥33.29M 4.63M USD | CN¥22.90 3.18 USD | CN¥26.78 3.72 USD | CN¥12.88B 1.79B USD | 45.80 | CN¥0.56 0.08 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥7.91 1.1 USD |
-1
|
CN¥12.88B 1.79B USD | CN¥15.03M 2.09M USD | CN¥7.75 1.08 USD | CN¥7.95 1.11 USD | CN¥12.88B 1.79B USD | 11.98 | CN¥0.66 0.09 USD | ||
| City Holding Company CHCO | $126.78 — |
+0.81
|
$1.79B — | $78.37K — | $124.54 — | $127.75 — | $1.79B — | 13.99 | $9.06 — | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥68.35 9.5 USD |
+0.37
|
CN¥12.86B 1.79B USD | CN¥14.06M 1.95M USD | CN¥65.10 9.05 USD | CN¥71.44 9.93 USD | CN¥12.86B 1.79B USD | 105.15 | CN¥0.65 0.09 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.23 0.87 USD |
-2.35
|
CN¥12.86B 1.79B USD | CN¥33.26M 4.62M USD | CN¥6.17 0.86 USD | CN¥6.57 0.91 USD | CN¥12.86B 1.79B USD | 623.00 | CN¥0.01 0.001 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥64.15 8.92 USD |
-6.12
|
CN¥12.86B 1.79B USD | CN¥22.83M 3.17M USD | CN¥63.99 8.9 USD | CN¥66.60 9.26 USD | CN¥12.86B 1.79B USD | 105.16 | CN¥0.61 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 35.56 1.12 USD |
-2.04
|
TRY 56.90B 1.79B USD | TRY 2.34M 73.35K USD | TRY 35.30 1.11 USD | TRY 36.52 1.15 USD | TRY 56.90B 1.79B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.61 2.59 USD |
+1.09
|
CN¥12.84B 1.79B USD | CN¥9.37M 1.3M USD | CN¥18.03 2.51 USD | CN¥18.90 2.63 USD | CN¥12.84B 1.79B USD | 19.79 | CN¥0.94 0.13 USD | ||
| XGD Inc. 300130.SZ | CN¥22.63 3.15 USD |
-6.8
|
CN¥12.84B 1.79B USD | CN¥19.80M 2.75M USD | CN¥22.40 3.11 USD | CN¥24.23 3.37 USD | CN¥12.84B 1.79B USD | 30.58 | CN¥0.74 0.1 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.49 1.6 USD |
-3.61
|
CN¥12.83B 1.78B USD | CN¥11.50M 1.6M USD | CN¥11.38 1.58 USD | CN¥11.92 1.66 USD | CN¥12.83B 1.78B USD | 164.14 | CN¥0.07 0.009 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥115.68 16.08 USD |
-6.58
|
CN¥12.83B 1.78B USD | CN¥2.10M 292.25K USD | CN¥113.15 15.73 USD | CN¥120.99 16.82 USD | CN¥12.83B 1.78B USD | 61.20 | CN¥1.89 0.26 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.08 0.29 USD |
-4.15
|
CN¥12.83B 1.78B USD | CN¥162.84M 22.64M USD | CN¥2.05 0.29 USD | CN¥2.18 0.3 USD | CN¥12.83B 1.78B USD | 208.00 | CN¥0.01 0.001 USD | ||
| The North West Company NNWWF | $37.60 — |
-0.25
|
$1.78B — | $100.00 — | $37.60 — | $37.60 — | $1.78B — | 18.25 | $2.06 — | ||
| Huron Consulting HURN | $110.00 — |
+2.63
|
$1.78B — | $215.18K — | $107.49 — | $112.00 — | $1.78B — | 18.80 | $5.85 — | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥104.80 14.57 USD |
-4.72
|
CN¥12.82B 1.78B USD | CN¥9.17M 1.27M USD | CN¥102.20 14.21 USD | CN¥111.91 15.56 USD | CN¥12.82B 1.78B USD | 436.66 | CN¥0.24 0.03 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| Winpak Ltd. WPK.TO | CA$40.90 30.35 USD |
+1.39
|
CA$2.40B 1.78B USD | CA$44.30K 32.87K USD | CA$40.26 29.88 USD | CA$41.10 30.5 USD | CA$2.40B 1.78B USD | 13.27 | CA$3.08 2.29 USD | ||
| Gimv NV GIMB.BR | €44.30 48.43 USD |
-0.34
|
€1.63B 1.78B USD | €14.90K 16.29K USD | €43.90 47.99 USD | €44.35 48.48 USD | €1.63B 1.78B USD | 7.57 | €5.85 6.39 USD | ||
| Dorian LPG LPG | $41.58 — |
+2.62
|
$1.78B — | $532.84K — | $39.90 — | $42.12 — | $1.78B — | 9.15 | $4.54 — | ||
| Patria Investments PAX | $11.15 — |
-3.09
|
$1.78B — | $753.32K — | $11.04 — | $11.53 — | $1.78B — | 21.03 | $0.53 — | ||
| Entra ASA ENTRA.OL | NOK 101.80 9.77 USD |
+0.59
|
NOK 18.53B 1.78B USD | NOK 51.95K 4.98K USD | NOK 101.40 9.73 USD | NOK 103.20 9.9 USD | NOK 18.53B 1.78B USD | 16.08 | NOK 6.33 0.61 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥51.50 7.16 USD |
-8.18
|
CN¥12.78B 1.78B USD | CN¥10.44M 1.45M USD | CN¥51.00 7.09 USD | CN¥57.41 7.98 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.68 -0.09 USD | ||
| Flywire FLYW | $14.40 — |
-1.23
|
$1.78B — | $1.61M — | $14.26 — | $14.62 — | $1.78B — | 60.00 | $0.24 — | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.47 3.54 USD |
-4.79
|
CN¥12.77B 1.78B USD | CN¥28.31M 3.94M USD | CN¥25.00 3.48 USD | CN¥26.96 3.75 USD | CN¥12.77B 1.78B USD | 43.16 | CN¥0.59 0.08 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.40 0.47 USD |
-2.58
|
CN¥12.76B 1.77B USD | CN¥27.34M 3.8M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥12.76B 1.77B USD | 11.72 | CN¥0.29 0.04 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$339.00 10.77 USD |
-6.74
|
NT$55.85B 1.77B USD | NT$2.32M 73.73K USD | NT$327.50 10.41 USD | NT$347.50 11.04 USD | NT$55.85B 1.77B USD | 39.01 | NT$8.69 0.28 USD | ||
| Preformed Line Products Company PLPC | $363.02 — |
-3.53
|
$1.77B — | $133.15K — | $360.00 — | $379.53 — | $1.77B — | 52.23 | $6.95 — | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.75 0.52 USD |
-1.83
|
CN¥12.76B 1.77B USD | CN¥297.72M 41.4M USD | CN¥3.71 0.52 USD | CN¥3.88 0.54 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.60 2.59 USD |
-5.63
|
CN¥12.75B 1.77B USD | CN¥9.97M 1.39M USD | CN¥18.41 2.56 USD | CN¥19.42 2.7 USD | CN¥12.75B 1.77B USD | 13.09 | CN¥1.42 0.2 USD | ||
| Fufeng Group Limited 0546.HK | HK$5.53 0.71 USD |
-2.47
|
HK$13.87B 1.77B USD | HK$7.01M 895.95K USD | HK$5.45 0.7 USD | HK$5.69 0.73 USD | HK$13.87B 1.77B USD | 4.85 | HK$1.14 0.15 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.89 1.1 USD |
-1.87
|
CN¥12.75B 1.77B USD | CN¥13.54M 1.88M USD | CN¥7.63 1.06 USD | CN¥8.00 1.11 USD | CN¥12.75B 1.77B USD | 21.91 | CN¥0.36 0.05 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$0.86 0.11 USD |
-4.44
|
HK$13.86B 1.77B USD | HK$150.53M 19.25M USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$13.86B 1.77B USD | 0 | -HK$1.32 -0.1 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.67 4.96 USD |
-3.46
|
CN¥12.75B 1.77B USD | CN¥7.50M 1.04M USD | CN¥35.13 4.88 USD | CN¥37.01 5.15 USD | CN¥12.75B 1.77B USD | 16.82 | CN¥2.12 0.29 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥31.95 4.44 USD |
-10
|
CN¥12.74B 1.77B USD | CN¥25.63M 3.56M USD | CN¥31.95 4.44 USD | CN¥35.90 4.99 USD | CN¥12.74B 1.77B USD | 48.40 | CN¥0.66 0.09 USD | ||
| Íslandsbanki hf. ISB.IC | ISK 142 1.05 USD |
-0.8
|
ISK 241B 1.77B USD | ISK 734K 5.4K USD | ISK 142 1.04 USD | ISK 143 1.05 USD | ISK 241B 1.77B USD | 9.42 | ISK 15 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||