Result Page 76 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.47 0.48 USD |
-0.29
|
$13.03B 1.81B USD | $11.38M 1.58M USD | $3.46 0.48 USD | $3.49 0.49 USD | $13.03B 1.81B USD | 11.56 | $0.3 0.04 USD | |
| CREATE CENTURY 300083.SZ | $7.82 1.09 USD |
+0.51
|
$13.02B 1.81B USD | $20.42M 2.84M USD | $7.73 1.07 USD | $7.86 1.09 USD | $13.02B 1.81B USD | 48.87 | $0.16 0.02 USD | |
| Hawaiian Electric Industries HE | $10.49 — |
-1.69
|
$1.81B — | $898.49K — | $10.47 — | $10.67 — | $1.81B — | 0 | -$10.46 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.13 6.97 USD |
+2.49
|
$13.01B 1.81B USD | $5.76M 800.5K USD | $48.09 6.69 USD | $51.24 7.12 USD | $13.01B 1.81B USD | 77.12 | $0.65 0.09 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
+0.41
|
$13B 1.81B USD | $33.29M 4.63M USD | $2.42 0.34 USD | $2.45 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| Galapagos NV 0JXZ.IL | $25.1 27.44 USD |
+1.5
|
$1.65B 1.81B USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 0 | -$2.44 -2.6 USD | |
| Elecon Engineering Company Limited ELECON.NS | $665.2 8.05 USD |
-0.67
|
$149.42B 1.81B USD | $231.79K 2.8K USD | $651.1 7.88 USD | $676.25 8.18 USD | $149.42B 1.81B USD | 35.99 | $18.48 0.22 USD | |
| Kenon KEN | $34.66 — |
-1.23
|
$1.81B — | $14.6K — | $34.56 — | $34.93 — | $1.81B — | 91.21 | $0.38 — | |
| Cadeler A/S CADLR.OL | $53.75 5.16 USD |
-1.47
|
$18.84B 1.81B USD | $192.39K 18.46K USD | $53.4 5.12 USD | $54.45 5.22 USD | $18.84B 1.81B USD | 17.85 | $3.01 0.29 USD | |
| SHUNWANG TECH 300113.SZ | $19.01 2.64 USD |
+1.17
|
$12.99B 1.81B USD | $14.63M 2.03M USD | $18.52 2.58 USD | $19.22 2.67 USD | $12.99B 1.81B USD | 47.52 | $0.4 0.06 USD | |
| BFF Bank S.p.A. BFF.MI | $8.68 9.49 USD |
-1.2
|
$1.65B 1.81B USD | $299.04K 326.9K USD | $8.55 9.35 USD | $8.72 9.53 USD | $1.65B 1.81B USD | 7.81 | $1.11 1.21 USD | |
| UNITEDENERGY GP 0467.HK | $0.55 0.07 USD |
+1.85
|
$14.12B 1.81B USD | $977.74M 125.02M USD | $0.53 0.07 USD | $0.66 0.08 USD | $14.12B 1.81B USD | 9.16 | $0.06 0.007 USD | |
| OCI N.V. OCI.AS | $7.83 8.55 USD |
+1.23
|
$1.65B 1.8B USD | $567.42K 620.27K USD | $7.67 8.38 USD | $7.84 8.57 USD | $1.65B 1.8B USD | 0 | -$0.67 -0.7 USD | |
| HARBIN ELECTRIC 1133.HK | $6.31 0.81 USD |
+4.3
|
$14.11B 1.8B USD | $10.51M 1.34M USD | $6.05 0.77 USD | $6.4 0.82 USD | $14.11B 1.8B USD | 7.69 | $0.82 0.1 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $376.7 4.56 USD |
-2.04
|
$149.09B 1.8B USD | $1.58M 19.09K USD | $369 4.46 USD | $389.25 4.71 USD | $149.09B 1.8B USD | 3.42 | $109.87 1.33 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $775.15 9.38 USD |
-1.52
|
$149.08B 1.8B USD | $80.95K 979.38 USD | $768.3 9.3 USD | $788.9 9.54 USD | $149.08B 1.8B USD | 34.66 | $22.36 0.27 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $19.63 — |
-0.55
|
$1.8B — | $8.21K — | $19.62 — | $19.77 — | $1.8B — | 0 | -$0.24 — | |
| Progyny PGNY | $21.03 — |
-2.41
|
$1.8B — | $783.44K — | $20.85 — | $21.36 — | $1.8B — | 36.89 | $0.57 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.78 0.94 USD |
+0.15
|
$12.96B 1.8B USD | $6.11M 849.94K USD | $6.74 0.94 USD | $6.79 0.94 USD | $12.96B 1.8B USD | 45.20 | $0.15 0.02 USD | |
| NovaGold Resources NG | $4.43 — |
+2.07
|
$1.8B — | $3.88M — | $4.33 — | $4.58 — | $1.8B — | 0 | -$0.14 — | |
| Austevoll Seafood ASA AUSS.OL | $93.1 8.93 USD |
-0.64
|
$18.79B 1.8B USD | $103.95K 9.97K USD | $92.5 8.87 USD | $93.9 9.01 USD | $18.79B 1.8B USD | 7.95 | $11.7 1.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $2.18M 1.63M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Bravida Holding AB (publ) BRAV.ST | $90.2 8.8 USD |
-0.66
|
$18.45B 1.8B USD | $680.35K 66.41K USD | $88.8 8.67 USD | $90.45 8.83 USD | $18.45B 1.8B USD | 17.05 | $5.29 0.52 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $464 45.29 USD |
+1.53
|
$18.45B 1.8B USD | $100.29K 9.79K USD | $449.4 43.87 USD | $468.8 45.76 USD | $18.45B 1.8B USD | 43.85 | $10.58 1.03 USD | |
| Hochschild Mining HCHDF | $3.5 — |
+4.48
|
$1.8B — | $7.12K — | $3.39 — | $3.5 — | $1.8B — | 18.42 | $0.19 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.96 1.66 USD |
+0.93
|
$12.95B 1.8B USD | $14.18M 1.97M USD | $11.8 1.64 USD | $12.09 1.68 USD | $12.95B 1.8B USD | 23.45 | $0.51 0.07 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $376 4.55 USD |
-2.25
|
$148.78B 1.8B USD | $189.12K 2.29K USD | $368.3 4.46 USD | $388.9 4.71 USD | $148.78B 1.8B USD | 3.42 | $109.86 1.33 USD | |
| NARADA POWER 300068.SZ | $14.41 2 USD |
0
|
$12.94B 1.8B USD | $14.35M 2M USD | $14.3 1.99 USD | $14.5 2.02 USD | $12.94B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $333 10.58 USD |
-3.34
|
$56.61B 1.8B USD | $214.43K 6.81K USD | $329 10.45 USD | $344.5 10.95 USD | $56.61B 1.8B USD | 35.84 | $9.29 0.3 USD | |
| Calibre Mining Corp. WCLA.F | $1.92 2.1 USD |
-4.57
|
$1.65B 1.8B USD | $28K 30.61K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.65B 1.8B USD | 32.00 | $0.06 0.07 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.38 1.58 USD |
-0.26
|
$12.93B 1.8B USD | $12.82M 1.78M USD | $11.35 1.58 USD | $11.6 1.61 USD | $12.93B 1.8B USD | 0 | -$0.09 -0.01 USD | |
| HCI HCI | $155.68 — |
-2
|
$1.8B — | $73.07K — | $155.47 — | $160.56 — | $1.8B — | 14.92 | $10.43 — | |
| Clariane SE CLARI.PA | $4.27 4.67 USD |
-7.62
|
$1.64B 1.8B USD | $1.32M 1.45M USD | $4.18 4.57 USD | $4.56 4.98 USD | $1.64B 1.8B USD | 0 | -$0.13 -0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.9 3.88 USD |
-2.17
|
$12.92B 1.8B USD | $7.51M 1.04M USD | $27.63 3.84 USD | $28.52 3.97 USD | $12.92B 1.8B USD | 0 | -$0.84 -0.1 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.54 14.5 USD |
-0.96
|
$2.42B 1.8B USD | $116.5K 86.45K USD | $19.49 14.46 USD | $19.72 14.63 USD | $2.42B 1.8B USD | 3.64 | $5.36 3.98 USD | |
| UFP UFPT | $233 — |
-1.8
|
$1.8B — | $178.16K — | $231.02 — | $236.45 — | $1.8B — | 28.58 | $8.15 — | |
| HomeCo Daily Needs REIT HDN.AX | $1.3 0.86 USD |
-0.38
|
$2.71B 1.8B USD | $2.15M 1.42M USD | $1.3 0.86 USD | $1.32 0.87 USD | $2.71B 1.8B USD | 12.99 | $0.1 0.07 USD | |
| Yulon Finance Corporation 9941.TW | $103 3.27 USD |
-1.44
|
$56.47B 1.79B USD | $600.07K 19.07K USD | $103 3.27 USD | $104.5 3.32 USD | $56.47B 1.79B USD | 12.54 | $8.21 0.26 USD | |
| Investis Holding SA IREN.SW | $123.5 140.52 USD |
+0.41
|
$1.58B 1.79B USD | $991 1.13K USD | $123 139.95 USD | $124 141.09 USD | $1.58B 1.79B USD | 6.39 | $19.32 21.98 USD | |
| Supernus Pharmaceuticals SUPN | $32.03 — |
-2.26
|
$1.79B — | $578.01K — | $31.89 — | $32.91 — | $1.79B — | 28.85 | $1.11 — | |
| Kulicke and Soffa Industries KLIC | $33.96 — |
-2.36
|
$1.79B — | $667.96K — | $33.82 — | $34.61 — | $1.79B — | 91.78 | $0.37 — | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.73 1.21 USD |
-0.11
|
$12.88B 1.79B USD | $6.33M 879.89K USD | $8.7 1.21 USD | $8.76 1.22 USD | $12.88B 1.79B USD | 9.69 | $0.9 0.13 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.71 7.33 USD |
-4.62
|
$1.64B 1.79B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 10.15 | $0.66 0.72 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.35 1.58 USD |
-0.44
|
$12.87B 1.79B USD | $60.54M 8.42M USD | $11.14 1.55 USD | $11.56 1.61 USD | $12.87B 1.79B USD | 49.34 | $0.23 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.74 0.99 USD |
+1.04
|
$13.99B 1.79B USD | $1.48M 188.92K USD | $7.64 0.98 USD | $7.77 0.99 USD | $13.99B 1.79B USD | 10.60 | $0.73 0.09 USD | |
| Afry AB AFRY.ST | $161.8 15.79 USD |
+1.83
|
$18.32B 1.79B USD | $587.88K 57.38K USD | $153.5 14.98 USD | $162.4 15.85 USD | $18.32B 1.79B USD | 16.29 | $9.93 0.97 USD | |
| FIRST TRACTOR 0038.HK | $7.36 0.94 USD |
+5.9
|
$13.99B 1.79B USD | $8.86M 1.13M USD | $6.94 0.89 USD | $7.41 0.95 USD | $13.99B 1.79B USD | 8.17 | $0.9 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $55.3 7.07 USD |
-0.09
|
$13.98B 1.79B USD | $332.57K 42.52K USD | $55 7.03 USD | $55.85 7.14 USD | $13.98B 1.79B USD | 11.37 | $4.86 0.62 USD | |
| Sinocare Inc. 300298.SZ | $22.78 3.17 USD |
+1.74
|
$12.85B 1.79B USD | $6.77M 941.86K USD | $22.12 3.08 USD | $23 3.2 USD | $12.85B 1.79B USD | 39.96 | $0.57 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
-0.88
|
$12.85B 1.79B USD | $19.25M 2.68M USD | $4.5 0.63 USD | $4.59 0.64 USD | $12.85B 1.79B USD | 0 | $0 0 USD | |
| Certara CERT | $11.01 — |
-1.52
|
$1.79B — | $2.34M — | $10.71 — | $11.12 — | $1.79B — | 0 | -$0.02 — | |
| United Electronics Company 4003.SR | $87.3 23.29 USD |
-1.69
|
$6.69B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69B 1.79B USD | 12.99 | $6.72 1.79 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.87 1.93 USD |
+1.09
|
$12.84B 1.78B USD | $22.15M 3.08M USD | $13.62 1.89 USD | $14.12 1.96 USD | $12.84B 1.78B USD | 0 | -$0.53 -0.07 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.65 52.09 USD |
-0.42
|
$1.63B 1.78B USD | $945 1.03K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 15.77 | $3.02 3.3 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $222.61 — |
-1.89
|
$1.78B — | $8.59K — | $221.21 — | $224.5 — | $1.78B — | 1.25 | $177.28 — | |
| ETERN 600105.SS | $8.77 1.22 USD |
+5.16
|
$12.82B 1.78B USD | $188.54M 26.21M USD | $8.24 1.15 USD | $9.13 1.27 USD | $12.82B 1.78B USD | 39.86 | $0.22 0.03 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.76 4.66 USD |
-2.57
|
$18.25B 1.78B USD | $1.42M 138.43K USD | $47.7 4.66 USD | $48.88 4.77 USD | $18.25B 1.78B USD | 77.03 | $0.62 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.45 3.54 USD |
+0.71
|
$12.81B 1.78B USD | $6.06M 842.99K USD | $25.06 3.48 USD | $25.59 3.56 USD | $12.81B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Killam Apartment REIT KMMPF | $14.48 — |
+0.88
|
$1.78B — | $500 — | $14.35 — | $14.35 — | $1.78B — | 3.69 | $3.92 — | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.98 3.06 USD |
+1.62
|
$12.8B 1.78B USD | $4.72M 656.15K USD | $21.52 2.99 USD | $22.12 3.08 USD | $12.8B 1.78B USD | 33.30 | $0.66 0.09 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $34.92 4.86 USD |
-1.36
|
$12.79B 1.78B USD | $8.54M 1.19M USD | $34.8 4.84 USD | $35.6 4.95 USD | $12.79B 1.78B USD | 139.68 | $0.25 0.03 USD | |
| Austal Limited ASB.AX | $6.38 4.22 USD |
+0.31
|
$2.69B 1.78B USD | $1.12M 741.23K USD | $6.33 4.19 USD | $6.53 4.32 USD | $2.69B 1.78B USD | 79.75 | $0.08 0.05 USD | |
| Huber+Suhner AG HUBN.SW | $84.7 96.37 USD |
-1.51
|
$1.56B 1.78B USD | $22.42K 25.5K USD | $84.1 95.69 USD | $85.7 97.51 USD | $1.56B 1.78B USD | 21.88 | $3.87 4.4 USD | |
| Century Aluminum Company CENX | $19.06 — |
+0.16
|
$1.78B — | $1.13M — | $18.71 — | $19.36 — | $1.78B — | 15.62 | $1.22 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.1 7.24 USD |
+1.44
|
$12.78B 1.78B USD | $5.72M 794.88K USD | $50.91 7.08 USD | $52.34 7.28 USD | $12.78B 1.78B USD | 28.46 | $1.83 0.25 USD | |
| TKH Group N.V. 0NO1.IL | $37.52 41.01 USD |
-1.6
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 9.31 | $4.03 4.41 USD | |
| Argan SA ARG.PA | $62.2 67.99 USD |
-1.58
|
$1.63B 1.78B USD | $14.92K 16.31K USD | $62.1 67.88 USD | $62.9 68.76 USD | $1.63B 1.78B USD | 6.24 | $9.96 10.89 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
+3.16
|
$12.78B 1.78B USD | $26.08M 3.63M USD | $12.08 1.68 USD | $12.75 1.77 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
+1.33
|
$13.89B 1.78B USD | $1.06M 135.79K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $13.89B 1.78B USD | 4.22 | $0.09 0.01 USD | |
| Spin Master Corp. TOY.TO | $23.55 17.48 USD |
+0.26
|
$2.39B 1.78B USD | $116.4K 86.38K USD | $23.14 17.17 USD | $23.7 17.59 USD | $2.39B 1.78B USD | 16.24 | $1.45 1.08 USD | |
| NINGBO YUNSHENG 600366.SS | $11.62 1.62 USD |
+4.22
|
$12.77B 1.78B USD | $240.33M 33.42M USD | $10.28 1.43 USD | $11.9 1.65 USD | $12.77B 1.78B USD | 96.83 | $0.12 0.02 USD | |
| Oxford Nanopore ONTTF | $1.7 — |
0
|
$1.77B — | $1.5K — | $1.71 — | $1.71 — | $1.77B — | 0 | -$0.22 — | |
| Dürr Aktiengesellschaft DUE.DE | $23.45 25.63 USD |
-1.68
|
$1.62B 1.77B USD | $99.03K 108.25K USD | $23.15 25.31 USD | $23.6 25.8 USD | $1.62B 1.77B USD | 25.21 | $0.93 1.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.1 0.99 USD |
+4.26
|
$12.76B 1.77B USD | $43.82M 6.09M USD | $6.83 0.95 USD | $7.22 1 USD | $12.76B 1.77B USD | 142.00 | $0.05 0.006 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.06 1.54 USD |
-0.36
|
$12.75B 1.77B USD | $6.63M 921.96K USD | $11.03 1.53 USD | $11.22 1.56 USD | $12.75B 1.77B USD | 39.50 | $0.28 0.04 USD | |
| The North West Company Inc. NWC.TO | $49.95 37.07 USD |
-0.66
|
$2.39B 1.77B USD | $170.03K 126.17K USD | $49.73 36.9 USD | $50.68 37.61 USD | $2.39B 1.77B USD | 17.65 | $2.83 2.1 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.22 3.09 USD |
-0.63
|
$12.74B 1.77B USD | $1.27M 176.85K USD | $22.16 3.08 USD | $22.43 3.12 USD | $12.74B 1.77B USD | 10.73 | $2.07 0.29 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
0
|
$2.68B 1.77B USD | $16.28M 10.78M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Nuveen Municipal Value Fund NUV | $8.53 — |
-0.32
|
$1.77B — | $423.71K — | $8.53 — | $8.57 — | $1.77B — | 8.88 | $0.96 — | |
| SUNAC 1918.HK | $1.5 0.19 USD |
+6.38
|
$13.84B 1.77B USD | $623.23M 79.69M USD | $1.42 0.18 USD | $1.58 0.2 USD | $13.84B 1.77B USD | 0 | -$3.27 -0.4 USD | |
| Emaar The Economic City 4220.SR | $12.68 3.38 USD |
-2.61
|
$6.63B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 1.77B USD | 0 | -$4.27 -1.1 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.9 4.02 USD |
-1.03
|
$12.73B 1.77B USD | $2.23M 310.18K USD | $28.88 4.02 USD | $29.29 4.07 USD | $12.73B 1.77B USD | 9.38 | $3.08 0.43 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.71 9 USD |
-1.81
|
$12.73B 1.77B USD | $631.18K 87.76K USD | $64.4 8.95 USD | $65.9 9.16 USD | $12.73B 1.77B USD | 129.41 | $0.5 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.08 2.37 USD |
-0.35
|
$12.73B 1.77B USD | $1.29M 179.33K USD | $16.98 2.36 USD | $17.26 2.4 USD | $12.73B 1.77B USD | 13.55 | $1.26 0.18 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.12 0.29 USD |
0
|
$12.72B 1.77B USD | $58.77M 8.17M USD | $2.07 0.29 USD | $2.16 0.3 USD | $12.72B 1.77B USD | 0 | -$0.7 -0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.41 2.7 USD |
-0.05
|
$12.72B 1.77B USD | $1.74M 242.01K USD | $19.32 2.69 USD | $19.59 2.72 USD | $12.72B 1.77B USD | 323.50 | $0.06 0.008 USD | |
| SHANGHAI IND H 0363.HK | $12.72 1.63 USD |
+1.27
|
$13.83B 1.77B USD | $1.03M 132.09K USD | $12.42 1.59 USD | $12.72 1.63 USD | $13.83B 1.77B USD | 4.93 | $2.58 0.33 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.62 2.17 USD |
+2.09
|
$12.71B 1.77B USD | $19.33M 2.69M USD | $14.76 2.05 USD | $15.76 2.19 USD | $12.71B 1.77B USD | 12.90 | $1.21 0.17 USD | |
| Nissui Corporation 1332.T | $842.1 5.68 USD |
+0.92
|
$261.74B 1.77B USD | $619.8K 4.18K USD | $833.5 5.63 USD | $845.1 5.7 USD | $261.74B 1.77B USD | 10.30 | $81.69 0.55 USD | |
| Finolex Cables Limited FINCABLES.NS | $954.85 11.55 USD |
-0.5
|
$146.03B 1.77B USD | $140.45K 1.7K USD | $941.2 11.39 USD | $971.55 11.75 USD | $146.03B 1.77B USD | 20.85 | $45.78 0.55 USD | |
| International Petroleum Corporation IPCO.ST | $159.5 15.57 USD |
+9.25
|
$18.1B 1.77B USD | $877.77K 85.68K USD | $154.7 15.1 USD | $166 16.2 USD | $18.1B 1.77B USD | 24.80 | $6.43 0.63 USD | |
| Gerresheimer AG GXI.DE | $46.78 51.14 USD |
-1.97
|
$1.62B 1.77B USD | $148.04K 161.83K USD | $46.36 50.68 USD | $47.38 51.79 USD | $1.62B 1.77B USD | 20.51 | $2.28 2.49 USD | |
| Arlo ARLO | $17.07 — |
+1.79
|
$1.77B — | $940.54K — | $16.46 — | $17.12 — | $1.77B — | 0 | -$0.22 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
+1.15
|
$13.8B 1.76B USD | $1.78M 228.11K USD | $4.32 0.55 USD | $4.49 0.57 USD | $13.8B 1.76B USD | 19.08 | $0.23 0.03 USD | |
| First National Financial Corporation FN.TO | $39.63 29.41 USD |
+1.02
|
$2.38B 1.76B USD | $28.12K 20.87K USD | $39.17 29.07 USD | $39.7 29.46 USD | $2.38B 1.76B USD | 13.66 | $2.9 2.15 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $71 2.26 USD |
-3.14
|
$55.49B 1.76B USD | $1.79M 57.01K USD | $70.6 2.24 USD | $73.3 2.33 USD | $55.49B 1.76B USD | 20.22 | $3.51 0.11 USD | |
| EVT Limited EVT.AX | $16.39 10.85 USD |
+1.8
|
$2.66B 1.76B USD | $199.02K 131.72K USD | $16.1 10.66 USD | $16.61 10.99 USD | $2.66B 1.76B USD | 327.80 | $0.05 0.03 USD | |
| Aker Solutions ASA 0QXP.IL | $36.56 3.51 USD |
+0.61
|
$18.36B 1.76B USD | $64.45K 6.18K USD | $0 0 USD | $0 0 USD | $18.36B 1.76B USD | 10.72 | $3.41 0.33 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.86 4.15 USD |
-1.26
|
$12.66B 1.76B USD | $5.59M 777.05K USD | $29.69 4.13 USD | $30.7 4.27 USD | $12.66B 1.76B USD | 10.26 | $2.91 0.4 USD | |
| Spin Master SNMSF | $17.3 — |
-5.88
|
$1.76B — | $2.5K — | $17.3 — | $17.3 — | $1.76B — | 16.32 | $1.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||