Result Page 76 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.DE | $5.56 6.08 USD |
-0.96
|
$1.62B 1.77B USD | $20.97K 22.93K USD | $5.55 6.06 USD | $5.68 6.21 USD | $1.62B 1.77B USD | 0 | -$0.15 -0.1 USD | |
| Victor Mining Industry VMTG | $1 — |
0
|
$1.77B — | $300 — | $1 — | $1 — | $1.77B — | 0 | -$62.5 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.4699 — |
+0.64
|
$1.77B — | $578.25K — | $0.4699 — | $0.4799 — | $1.77B — | 23.60 | $0.02 — | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $6.73 0.94 USD |
-0.44
|
$12.73B 1.77B USD | $11.75M 1.63M USD | $6.67 0.93 USD | $6.87 0.96 USD | $12.73B 1.77B USD | 35.42 | $0.19 0.03 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,075 7.26 USD |
+0.94
|
$262.11B 1.77B USD | $1.13M 7.61K USD | $1,061 7.16 USD | $1,084 7.32 USD | $262.11B 1.77B USD | 11.48 | $93.63 0.63 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $12.73 9.45 USD |
-11.54
|
$2.38B 1.77B USD | $236.7K 175.65K USD | $12.34 9.16 USD | $14.65 10.87 USD | $2.38B 1.77B USD | 0 | -$3.1 -2.3 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.01 0.13 USD |
+1
|
$13.84B 1.77B USD | $1.28M 163.54K USD | $1 0.13 USD | $1.02 0.13 USD | $13.84B 1.77B USD | 16.83 | $0.06 0.007 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.3 2.41 USD |
+1.29
|
$12.71B 1.77B USD | $12.91M 1.8M USD | $16.88 2.35 USD | $17.73 2.47 USD | $12.71B 1.77B USD | 48.05 | $0.36 0.05 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,780 21.54 USD |
-0.14
|
$146.1B 1.77B USD | $410.47K 4.97K USD | $1,775.55 21.48 USD | $1,805.7 21.85 USD | $146.1B 1.77B USD | 188.75 | $9.43 0.11 USD | |
| John Wood WDGJF | $2.5 — |
0
|
$1.77B — | $1.59K — | $2.5 — | $2.5 — | $1.77B — | 0 | -$0.19 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.59 4.25 USD |
+1.86
|
$12.71B 1.77B USD | $15.82M 2.2M USD | $29.68 4.13 USD | $31.06 4.32 USD | $12.71B 1.77B USD | 34.37 | $0.89 0.12 USD | |
| Relo Group, Inc. 8876.T | $1,712 11.56 USD |
-0.84
|
$261.67B 1.77B USD | $809.1K 5.46K USD | $1,712 11.56 USD | $1,768 11.93 USD | $261.67B 1.77B USD | 0 | -$181.9 -1.2 USD | |
| OFG Bancorp OFG | $37.45 — |
+1.9
|
$1.77B — | $443.74K — | $36.9 — | $37.9 — | $1.77B — | 9.55 | $3.92 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.28 0.46 USD |
-1.5
|
$12.7B 1.77B USD | $40.97M 5.7M USD | $3.28 0.46 USD | $3.39 0.47 USD | $12.7B 1.77B USD | 27.33 | $0.12 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $151.9 1.84 USD |
+0.4
|
$145.9B 1.77B USD | $1.08M 13.09K USD | $150.75 1.82 USD | $154.9 1.87 USD | $145.9B 1.77B USD | 73.38 | $2.07 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $10.72 1.49 USD |
+0.75
|
$12.69B 1.77B USD | $6.96M 968.2K USD | $10.52 1.46 USD | $10.96 1.52 USD | $12.69B 1.77B USD | 53.60 | $0.2 0.03 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $189 50.42 USD |
-2.48
|
$6.62B 1.76B USD | $152.03K 40.56K USD | $185 49.35 USD | $199 53.09 USD | $6.62B 1.76B USD | 43.95 | $4.3 1.15 USD | |
| K's Holdings Corporation 8282.T | $1,512.5 10.21 USD |
+0.4
|
$261.4B 1.76B USD | $704.2K 4.75K USD | $1,497 10.11 USD | $1,516.5 10.24 USD | $261.4B 1.76B USD | 36.36 | $41.59 0.28 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.96 1.01 USD |
+0.1
|
$6.94B 1.76B USD | $1.74M 441.92K USD | $3.94 1 USD | $3.99 1.01 USD | $6.94B 1.76B USD | 6.00 | $0.66 0.17 USD | |
| BlackRock Capital Allocation Term Trust BCAT | $16.41 — |
-0.36
|
$1.76B — | $789.29K — | $16.41 — | $16.65 — | $1.76B — | 8.54 | $1.92 — | |
| Metro AG 0RTE.IL | $4.26 4.65 USD |
-0.76
|
$1.61B 1.76B USD | $1.64K 1.79K USD | $4.18 4.56 USD | $4.32 4.72 USD | $1.61B 1.76B USD | 2.44 | $1.74 1.9 USD | |
| Vermilion Energy VET | $11.01 — |
-0.92
|
$1.76B — | $781.3K — | $10.97 — | $11.25 — | $1.76B — | 0 | -$2.76 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.85 4.01 USD |
+0.35
|
$12.67B 1.76B USD | $1.64M 227.42K USD | $28.34 3.94 USD | $29.35 4.08 USD | $12.67B 1.76B USD | 34.75 | $0.83 0.12 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $151.55 1.83 USD |
+0.22
|
$145.57B 1.76B USD | $16.5M 199.68K USD | $150.75 1.82 USD | $154.9 1.87 USD | $145.57B 1.76B USD | 73.56 | $2.06 0.02 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.41 — |
0
|
$1.76B — | $100 — | $9.41 — | $9.41 — | $1.76B — | 0 | -$0.24 — | |
| TechnoPro TCCPY | $3.32 — |
-0.6
|
$1.76B — | $7.28K — | $3.32 — | $3.34 — | $1.76B — | 17.47 | $0.19 — | |
| BBMG Corporation 601992.SS | $1.37 0.19 USD |
-1.44
|
$12.64B 1.76B USD | $34.77M 4.84M USD | $1.36 0.19 USD | $1.41 0.2 USD | $12.64B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $30.04 4.18 USD |
+0.77
|
$12.64B 1.76B USD | $1.25M 174.49K USD | $29.06 4.04 USD | $30.15 4.19 USD | $12.64B 1.76B USD | 21.92 | $1.37 0.19 USD | |
| Dana Incorporated DAN | $12.12 — |
+0.41
|
$1.76B — | $1.99M — | $12 — | $12.19 — | $1.76B — | 134.66 | $0.09 — | |
| NGL Energy Partners LP NGL-PC | $24.87 — |
+0.48
|
$1.76B — | $1.89K — | $24.74 — | $24.87 — | $1.76B — | 0 | -$2.22 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $47.56 6.61 USD |
+1.13
|
$12.62B 1.75B USD | $5.62M 781.76K USD | $46.95 6.53 USD | $48.59 6.76 USD | $12.62B 1.75B USD | 49.03 | $0.97 0.13 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.83 41.35 USD |
+0.93
|
$1.6B 1.75B USD | $1.83K 2K USD | $37.55 41.05 USD | $38.15 41.7 USD | $1.6B 1.75B USD | 20.44 | $1.85 2.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.92 1.66 USD |
-0.08
|
$12.61B 1.75B USD | $15.54M 2.16M USD | $11.8 1.64 USD | $12.14 1.69 USD | $12.61B 1.75B USD | 34.05 | $0.35 0.05 USD | |
| Genesis Energy, L.P GEL | $14.31 — |
+2
|
$1.75B — | $686.74K — | $13.97 — | $14.37 — | $1.75B — | 42.08 | $0.34 — | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $16.24 2.26 USD |
+3.24
|
$12.6B 1.75B USD | $48.92M 6.8M USD | $15.76 2.19 USD | $16.43 2.28 USD | $12.6B 1.75B USD | 49.21 | $0.33 0.05 USD | |
| Orora Limited ORA.AX | $1.97 1.3 USD |
-0.51
|
$2.65B 1.75B USD | $8.34M 5.52M USD | $1.96 1.3 USD | $2 1.32 USD | $2.65B 1.75B USD | 14.07 | $0.14 0.09 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $34.35 3.35 USD |
-1.29
|
$17.95B 1.75B USD | $156.01K 15.23K USD | $34.2 3.34 USD | $34.95 3.41 USD | $17.95B 1.75B USD | 156.13 | $0.22 0.02 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.14 USD |
+0.81
|
$1.6B 1.75B USD | $86.22K 94.25K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.6B 1.75B USD | 4.16 | $0.03 0.03 USD | |
| Firstsource Solutions Limited FSL.NS | $209.96 2.54 USD |
-0.57
|
$144.64B 1.75B USD | $1.97M 23.88K USD | $207.81 2.51 USD | $215.28 2.6 USD | $144.64B 1.75B USD | 28.56 | $7.35 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.09 0.85 USD |
-0.81
|
$12.57B 1.75B USD | $4.27M 593.26K USD | $6.03 0.84 USD | $6.17 0.86 USD | $12.57B 1.75B USD | 304.50 | $0.02 0.002 USD | |
| Donnelley Financial DFIN | $59.62 — |
+2.99
|
$1.75B — | $581.81K — | $58.37 — | $59.95 — | $1.75B — | 18.28 | $3.26 — | |
| Extreme Networks EXTR | $13.45 — |
+0.67
|
$1.75B — | $5.55M — | $13.37 — | $13.57 — | $1.75B — | 0 | -$0.06 — | |
| SJW SJW | $54.22 — |
+1.48
|
$1.75B — | $638.09K — | $53.11 — | $54.4 — | $1.75B — | 20.30 | $2.67 — | |
| eXp World EXPI | $11.29 — |
+0.58
|
$1.75B — | $2.37M — | $11.09 — | $11.35 — | $1.75B — | 0 | -$0.16 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $10.33 — |
-0.1
|
$1.75B — | $512.14K — | $10.27 — | $10.56 — | $1.75B — | 14.54 | $0.71 — | |
| Fujian Longking Co., Ltd. 600388.SS | $11.61 1.61 USD |
0
|
$12.55B 1.75B USD | $5M 695.29K USD | $11.4 1.59 USD | $11.82 1.64 USD | $12.55B 1.75B USD | 25.23 | $0.46 0.06 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $20.35 2.83 USD |
-0.63
|
$12.55B 1.75B USD | $1.97M 273.5K USD | $20.25 2.82 USD | $20.99 2.92 USD | $12.55B 1.75B USD | 35.08 | $0.58 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $45.96 6.39 USD |
+0.13
|
$12.55B 1.75B USD | $4.19M 582.29K USD | $45.76 6.36 USD | $47.12 6.55 USD | $12.55B 1.75B USD | 24.97 | $1.84 0.26 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $92.08 12.8 USD |
-0.46
|
$12.55B 1.75B USD | $1.1M 153.51K USD | $91.4 12.71 USD | $93.54 13.01 USD | $12.55B 1.75B USD | 27.24 | $3.38 0.47 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.04 0.7 USD |
+0.2
|
$12.55B 1.74B USD | $9.18M 1.28M USD | $5.01 0.7 USD | $5.12 0.71 USD | $12.55B 1.74B USD | 9.69 | $0.52 0.07 USD | |
| Syndax Pharmaceuticals SNDX | $20.53 — |
+1.03
|
$1.74B — | $3.36M — | $20.03 — | $20.85 — | $1.74B — | 0 | -$3.24 — | |
| Rengo Co., Ltd. 3941.T | $1,043.5 7.04 USD |
-0.19
|
$258.47B 1.74B USD | $594.8K 4.02K USD | $1,035 6.99 USD | $1,055.5 7.12 USD | $258.47B 1.74B USD | 7.82 | $133.36 0.9 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $12.27 1.71 USD |
+0.99
|
$12.55B 1.74B USD | $8.46M 1.18M USD | $12.12 1.69 USD | $12.52 1.74 USD | $12.55B 1.74B USD | 29.21 | $0.42 0.06 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.41 — |
-4.08
|
$1.74B — | $25.38K — | $1.41 — | $1.46 — | $1.74B — | 10.84 | $0.13 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $27.97 3.89 USD |
+0.79
|
$12.54B 1.74B USD | $7.13M 990.74K USD | $27.55 3.83 USD | $28.76 4 USD | $12.54B 1.74B USD | 23.70 | $1.18 0.16 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.19 6.08 USD |
-3.82
|
$2.35B 1.74B USD | $600 445.24 USD | $8.19 6.08 USD | $8.19 6.08 USD | $2.35B 1.74B USD | 0 | -$0.81 -0.6 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,690 45.16 USD |
-0.59
|
$258.1B 1.74B USD | $912.9K 6.16K USD | $6,590 44.48 USD | $6,780 45.77 USD | $258.1B 1.74B USD | 60.24 | $111.05 0.75 USD | |
| Welspun Corp Limited WELCORP.NS | $549.05 6.64 USD |
-0.72
|
$143.98B 1.74B USD | $683.98K 8.28K USD | $545.15 6.6 USD | $559.7 6.77 USD | $143.98B 1.74B USD | 12.97 | $42.33 0.51 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $27.52 3.83 USD |
+1.78
|
$12.53B 1.74B USD | $4.25M 590.62K USD | $26.8 3.73 USD | $28.07 3.9 USD | $12.53B 1.74B USD | 35.74 | $0.77 0.11 USD | |
| Sinochem International Corporation 600500.SS | $3.49 0.49 USD |
-1.13
|
$12.52B 1.74B USD | $14.7M 2.04M USD | $3.47 0.48 USD | $3.56 0.49 USD | $12.52B 1.74B USD | 0 | -$0.63 -0.08 USD | |
| BLS International Services Limited BLS.NS | $349.9 4.23 USD |
-2.74
|
$143.93B 1.74B USD | $761.07K 9.21K USD | $348.7 4.22 USD | $361.1 4.37 USD | $143.93B 1.74B USD | 45.97 | $7.61 0.09 USD | |
| VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$1.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 2.46 | $0.37 0.4 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $3 0.42 USD |
+9.89
|
$12.51B 1.74B USD | $278.72M 38.75M USD | $2.68 0.37 USD | $3 0.42 USD | $12.51B 1.74B USD | 60.00 | $0.05 0.006 USD | |
| Blue Bird BLBD | $53.85 — |
-0.97
|
$1.74B — | $2.34M — | $53.15 — | $56.44 — | $1.74B — | 21.89 | $2.46 — | |
| Jingjin Equipment Inc. 603279.SS | $21.69 3.02 USD |
+2.17
|
$12.51B 1.74B USD | $3.04M 422.81K USD | $21.11 2.94 USD | $22.14 3.08 USD | $12.51B 1.74B USD | 11.98 | $1.81 0.25 USD | |
| Evotec SE EVT.F | $8.89 9.71 USD |
+4.59
|
$1.59B 1.74B USD | $951 1.04K USD | $8.54 9.34 USD | $8.89 9.71 USD | $1.59B 1.74B USD | 0 | -$0.51 -0.5 USD | |
| Evotec SE EVT.DE | $8.98 9.81 USD |
+5.84
|
$1.59B 1.74B USD | $1.27M 1.39M USD | $8.49 9.28 USD | $9 9.84 USD | $1.59B 1.74B USD | 0 | -$0.51 -0.5 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.6 1.2 USD |
-1.15
|
$12.5B 1.74B USD | $14.24M 1.98M USD | $8.51 1.18 USD | $8.87 1.23 USD | $12.5B 1.74B USD | 7.74 | $1.11 0.15 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $136.5 4.34 USD |
-0.36
|
$54.7B 1.74B USD | $911.59K 28.97K USD | $136.5 4.34 USD | $139.5 4.43 USD | $54.7B 1.74B USD | 16.17 | $8.44 0.27 USD | |
| Kerry Logistics Network Limited 0636.HK | $7.52 0.96 USD |
+1.9
|
$13.59B 1.74B USD | $1.05M 134.8K USD | $7.32 0.94 USD | $7.72 0.99 USD | $13.59B 1.74B USD | 11.22 | $0.67 0.09 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $9.77 0.58 USD |
-0.1
|
$29.34B 1.74B USD | $542K 32.09K USD | $9.75 0.58 USD | $9.9 0.59 USD | $29.34B 1.74B USD | 15.50 | $0.63 0.04 USD | |
| AMTD IDEA Group AMTD | $1.67 — |
-0.62
|
$1.74B — | $5.99K — | $1.65 — | $1.67 — | $1.74B — | 0.75 | $2.22 — | |
| Teijin Limited 3401.T | $1,336.5 9.02 USD |
-0.85
|
$257.35B 1.74B USD | $1.09M 7.36K USD | $1,336 9.02 USD | $1,351 9.12 USD | $257.35B 1.74B USD | 24.27 | $55.06 0.37 USD | |
| BBMG Corporation 2009.HK | $0.56 0.07 USD |
0
|
$13.58B 1.74B USD | $4.53M 578.71K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $13.58B 1.74B USD | 0 | -$0.09 -0.01 USD | |
| Trulieve Cannabis TCNNF | $9.23 — |
-12.1
|
$1.74B — | $310.24K — | $9.01 — | $10.8 — | $1.74B — | 0 | -$2.26 — | |
| Yihai International Holding Ltd. 1579.HK | $13.1 1.67 USD |
-1.95
|
$13.58B 1.74B USD | $2.58M 329.48K USD | $12.88 1.65 USD | $13.54 1.73 USD | $13.58B 1.74B USD | 13.93 | $0.94 0.12 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.29 — |
+0.26
|
$1.74B — | $140.11K — | $23.25 — | $23.54 — | $1.74B — | 6.41 | $3.63 — | |
| Hopson Development Holdings Limited 0754.HK | $3.58 0.46 USD |
0
|
$13.58B 1.74B USD | $1.15M 146.84K USD | $3.55 0.45 USD | $3.62 0.46 USD | $13.58B 1.74B USD | 4.64 | $0.77 0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.1 2.52 USD |
+0.56
|
$12.48B 1.74B USD | $4.41M 613.08K USD | $17.93 2.49 USD | $18.42 2.56 USD | $12.48B 1.74B USD | 24.79 | $0.73 0.1 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.78 3.04 USD |
+0.18
|
$1.59B 1.74B USD | $449.79K 491.68K USD | $2.76 3.02 USD | $2.8 3.06 USD | $1.59B 1.74B USD | 6.17 | $0.45 0.49 USD | |
| Hillman HLMN | $8.85 — |
+0.57
|
$1.73B — | $3.25M — | $8.7 — | $8.94 — | $1.73B — | 0 | -$0.01 — | |
| Ardelyx ARDX | $7.41 — |
+14
|
$1.73B — | $10.99M — | $6.55 — | $7.44 — | $1.73B — | 0 | -$0.28 — | |
| Hanesbrands HBI | $4.93 — |
+1.86
|
$1.73B — | $14.19M — | $4.75 — | $4.95 — | $1.73B — | 0 | -$0.06 — | |
| O-I Glass OI | $11.13 — |
+1.27
|
$1.73B — | $8.14M — | $10.86 — | $11.21 — | $1.73B — | 0 | -$1.54 — | |
| Van Lanschot Kempen NV VLK.AS | $37.5 40.99 USD |
-0.66
|
$1.58B 1.73B USD | $45.31K 49.53K USD | $37.45 40.94 USD | $38.15 41.7 USD | $1.58B 1.73B USD | 13.48 | $2.78 3.04 USD | |
| Capital Securities Corporation 6005.TW | $25.1 0.8 USD |
+0.4
|
$54.49B 1.73B USD | $7.6M 241.48K USD | $24.8 0.79 USD | $25.35 0.81 USD | $54.49B 1.73B USD | 12.48 | $2.01 0.06 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.74 0.68 USD |
+1.59
|
$55.1B 1.73B USD | $121.5M 3.82M USD | $21.42 0.67 USD | $22.12 0.69 USD | $55.1B 1.73B USD | 4.75 | $4.57 0.14 USD | |
| Plug Power PLUG | $2.33 — |
-5.28
|
$1.73B — | $121.64M — | $2.31 — | $2.63 — | $1.73B — | 0 | -$2.41 — | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.02 1.25 USD |
+1.23
|
$12.43B 1.73B USD | $5.08M 705.78K USD | $8.88 1.23 USD | $9.15 1.27 USD | $12.43B 1.73B USD | 15.28 | $0.59 0.08 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $91.75 12.76 USD |
-1.24
|
$12.43B 1.73B USD | $1.34M 185.63K USD | $91.06 12.66 USD | $95.37 13.26 USD | $12.43B 1.73B USD | 61.99 | $1.48 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $24.33 3.38 USD |
+2.14
|
$12.42B 1.73B USD | $2.13M 296.33K USD | $23.73 3.3 USD | $24.85 3.46 USD | $12.42B 1.73B USD | 16.55 | $1.47 0.2 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.74 2.33 USD |
+0.36
|
$12.42B 1.73B USD | $10.72M 1.49M USD | $16.64 2.31 USD | $17.03 2.37 USD | $12.42B 1.73B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $44.54 6.19 USD |
+3.1
|
$12.41B 1.73B USD | $1.5M 208.54K USD | $42.98 5.98 USD | $45.35 6.31 USD | $12.41B 1.73B USD | 16.74 | $2.66 0.37 USD | |
| Xianhe Co.,Ltd. 603733.SS | $17.58 2.44 USD |
-0.57
|
$12.41B 1.73B USD | $2.97M 412.68K USD | $17.52 2.44 USD | $18.02 2.51 USD | $12.41B 1.73B USD | 19.31 | $0.91 0.13 USD | |
| American Assets Trust AAT | $22.38 — |
+3.76
|
$1.72B — | $873.41K — | $21.66 — | $22.44 — | $1.72B — | 25.14 | $0.89 — | |
| CSG Holding Co., Ltd. 200012.SZ | $2.58 0.33 USD |
0
|
$13.48B 1.72B USD | $1.18M 150.33K USD | $2.57 0.33 USD | $2.6 0.33 USD | $13.48B 1.72B USD | 4.60 | $0.56 0.07 USD | |
| First Majestic Silver AG | $5.92 — |
-0.5
|
$1.72B — | $3.17M — | $5.83 — | $6.09 — | $1.72B — | 0 | -$0.16 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.6 3 USD |
-0.28
|
$12.39B 1.72B USD | $1.73M 240.82K USD | $21.47 2.99 USD | $21.99 3.06 USD | $12.39B 1.72B USD | 10.43 | $2.07 0.29 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.75 9.46 USD |
+1.63
|
$2.32B 1.72B USD | $247.09K 183.36K USD | $12.48 9.26 USD | $12.84 9.53 USD | $2.32B 1.72B USD | 0 | -$0.33 -0.2 USD | |
| PT XL Axiata Tbk PTXKY | $2.53 — |
0
|
$1.72B — | $2.1K — | $2.35 — | $2.53 — | $1.72B — | 16.86 | $0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||