Result Page 76 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.85 3.4 USD |
-0.85
|
SEK 18.40B 1.8B USD | SEK 4.80M 468.51K USD | SEK 34.60 3.38 USD | SEK 35.15 3.43 USD | SEK 18.40B 1.8B USD | 44.67 | SEK 0.78 0.08 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.27 0.29 USD |
+0.22
|
HK$14.04B 1.8B USD | HK$9.47M 1.21M USD | HK$2.23 0.29 USD | HK$2.29 0.29 USD | HK$14.04B 1.8B USD | 7.54 | HK$0.30 0.04 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.60 0.88 USD |
+0.18
|
NT$56.47B 1.79B USD | NT$6.02M 191.37K USD | NT$27.35 0.87 USD | NT$27.85 0.88 USD | NT$56.47B 1.79B USD | 0 | -NT$5.39 -0.1 USD | ||
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.09 2.67 USD |
-1.68
|
CN¥12.16B 1.79B USD | CN¥13.09M 1.93M USD | CN¥18.06 2.66 USD | CN¥18.60 2.74 USD | CN¥12.16B 1.79B USD | 31.73 | CN¥0.57 0.08 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.17 6.06 USD |
+1.49
|
CA$2.42B 1.79B USD | CA$174.23K 129.29K USD | CA$8.00 5.94 USD | CA$8.20 6.08 USD | CA$2.42B 1.79B USD | 9.07 | CA$0.90 0.67 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥32.82 4.84 USD |
-0.82
|
CN¥12.15B 1.79B USD | CN¥13.22M 1.95M USD | CN¥32.14 4.74 USD | CN¥33.76 4.98 USD | CN¥12.15B 1.79B USD | 131.28 | CN¥0.25 0.04 USD | ||
PORR AG
0J04.IL
GB
|
€38.45 44.38 USD |
+2.06
|
€1.55B 1.79B USD | €963.00 1.11K USD | €37.50 43.29 USD | €39.15 45.19 USD | €1.55B 1.79B USD | 21.48 | €1.79 2.07 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,039 24.91 USD |
-0.79
|
¥291B 1.79B USD | ¥386K 2.38K USD | ¥3,962 24.43 USD | ¥4,057 25.02 USD | ¥291B 1.79B USD | 13.08 | ¥309 1.9 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.40 8.19 USD |
+0.71
|
NOK 18.68B 1.79B USD | NOK 553.96K 53.14K USD | NOK 84.40 8.1 USD | NOK 86.15 8.26 USD | NOK 18.68B 1.79B USD | 24.46 | NOK 3.49 0.33 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$18.79 — |
+0.11
|
$1.79B — | $210.50K — | $18.73 — | $18.91 — | $1.79B — | 19.98 | $0.94 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.50 0.9 USD |
+0.42
|
TRY 57.00B 1.79B USD | TRY 2.46M 77.31K USD | TRY 28.24 0.89 USD | TRY 28.82 0.91 USD | TRY 57.00B 1.79B USD | 3.66 | TRY 7.78 0.24 USD | ||
Ellington Financial
EFC
US
|
$13.63 — |
+0.07
|
$1.79B — | $667.93K — | $13.61 — | $13.69 — | $1.79B — | 8.51 | $1.60 — | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥12.13B 1.79B USD | CN¥57.72M 8.52M USD | CN¥3.41 0.5 USD | CN¥3.48 0.51 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.33 -0.04 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.51 8.74 USD |
-1.03
|
A$2.56B 1.79B USD | A$912.35K 637.34K USD | A$12.48 8.72 USD | A$12.68 8.86 USD | A$2.56B 1.79B USD | 25.01 | A$0.50 0.35 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥16.30 2.41 USD |
+0.06
|
CN¥12.11B 1.79B USD | CN¥1.24M 182.87K USD | CN¥16.04 2.37 USD | CN¥16.35 2.41 USD | CN¥12.11B 1.79B USD | 13.03 | CN¥1.25 0.18 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.10 16.14 USD |
-1.83
|
A$2.56B 1.79B USD | A$304.96K 213.04K USD | A$22.92 16.01 USD | A$23.56 16.46 USD | A$2.56B 1.79B USD | 29.24 | A$0.79 0.55 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.27 0.29 USD |
0
|
HK$13.97B 1.79B USD | HK$1.31M 167.75K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$13.97B 1.79B USD | 0 | -HK$0.23 -0.02 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$40.43 — |
+0.32
|
$1.79B — | $209.93K — | $40.02 — | $40.74 — | $1.79B — | 14.64 | $2.76 — | ||
Hope Bancorp
HOPE
US
|
$13.97 — |
0
|
$1.78B — | $1.14M — | $13.85 — | $14.13 — | $1.78B — | 13.83 | $1.01 — | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.89 1.06 USD |
+1.02
|
SEK 18.28B 1.78B USD | SEK 1.98M 193.34K USD | SEK 10.78 1.05 USD | SEK 10.98 1.07 USD | SEK 18.28B 1.78B USD | 16.25 | SEK 0.67 0.07 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥12.09B 1.78B USD | CN¥9.65M 1.42M USD | CN¥3.21 0.47 USD | CN¥3.25 0.48 USD | CN¥12.09B 1.78B USD | 11.10 | CN¥0.29 0.04 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.84 3.28 USD |
+0.44
|
€1.54B 1.78B USD | €3.14K 3.62K USD | €2.78 3.21 USD | €2.84 3.28 USD | €1.54B 1.78B USD | 23.64 | €0.12 0.14 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥23.20 3.42 USD |
+4.6
|
CN¥12.08B 1.78B USD | CN¥20.23M 2.98M USD | CN¥22.01 3.25 USD | CN¥23.47 3.46 USD | CN¥12.08B 1.78B USD | 290.00 | CN¥0.08 0.01 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.07 0.9 USD |
+2.02
|
CN¥12.08B 1.78B USD | CN¥26.03M 3.84M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥12.08B 1.78B USD | 25.29 | CN¥0.24 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥73.55 10.85 USD |
+1.9
|
CN¥12.07B 1.78B USD | CN¥1.49M 219.52K USD | CN¥70.88 10.46 USD | CN¥75.68 11.17 USD | CN¥12.07B 1.78B USD | 69.38 | CN¥1.06 0.16 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥25.23 3.72 USD |
+4.17
|
CN¥12.07B 1.78B USD | CN¥10.91M 1.61M USD | CN¥23.65 3.49 USD | CN¥25.50 3.76 USD | CN¥12.07B 1.78B USD | 45.05 | CN¥0.56 0.08 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 226.50 284.08 USD |
0
|
CHF 1.42B 1.78B USD | CHF 4.39K 5.51K USD | CHF 223.00 279.69 USD | CHF 228.00 285.97 USD | CHF 1.42B 1.78B USD | 17.89 | CHF 12.66 15.88 USD | ||
Target Hospitality Corp.
TH
US
|
$17.85 — |
+1.25
|
$1.78B — | $988.52K — | $17.23 — | $17.93 — | $1.78B — | 0 | -$0.37 — | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.30 1.81 USD |
0
|
CN¥12.05B 1.78B USD | CN¥19.12M 2.82M USD | CN¥12.10 1.79 USD | CN¥12.38 1.83 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$56.60 7.24 USD |
-0.7
|
HK$13.91B 1.78B USD | HK$237.28K 30.34K USD | HK$54.30 6.94 USD | HK$56.60 7.24 USD | HK$13.91B 1.78B USD | 5.96 | HK$9.49 1.21 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥45.85 6.77 USD |
-0.82
|
CN¥12.05B 1.78B USD | CN¥2.66M 392.13K USD | CN¥45.08 6.65 USD | CN¥47.38 6.99 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.21 -0.03 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥12.05B 1.78B USD | CN¥7.18M 1.06M USD | CN¥5.61 0.83 USD | CN¥5.68 0.84 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
G2 Goldfields
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
S&T Bancorp
STBA
US
|
$50.38 — |
+0.36
|
$1.78B — | $183.61K — | $49.80 — | $50.62 — | $1.78B — | 13.39 | $3.76 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€17.21 19.87 USD |
+1.47
|
€1.54B 1.78B USD | €53.00 61.18 USD | €17.12 19.76 USD | €17.40 20.09 USD | €1.54B 1.78B USD | 8.39 | €2.05 2.37 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.47 10.93 USD |
+1.83
|
€1.54B 1.78B USD | €28.00K 32.32K USD | €9.34 10.78 USD | €9.49 10.95 USD | €1.54B 1.78B USD | 59.18 | €0.16 0.18 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.95 3.23 USD |
+0.89
|
R$8.76B 1.78B USD | R$3.39M 688.09K USD | R$15.67 3.18 USD | R$16.11 3.27 USD | R$8.76B 1.78B USD | 93.82 | R$0.17 0.03 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥51.46 7.59 USD |
-5.37
|
CN¥12.03B 1.78B USD | CN¥30.84M 4.55M USD | CN¥51.28 7.57 USD | CN¥53.58 7.91 USD | CN¥12.03B 1.78B USD | 54.16 | CN¥0.95 0.14 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.78 3.07 USD |
-0.34
|
CN¥12.03B 1.78B USD | CN¥5.54M 817.11K USD | CN¥20.46 3.02 USD | CN¥20.92 3.09 USD | CN¥12.03B 1.78B USD | 28.08 | CN¥0.74 0.11 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.89 2.1 USD |
+0.9
|
SAR 6.65B 1.77B USD | SAR 3.06M 816.08K USD | SAR 7.78 2.08 USD | SAR 7.95 2.12 USD | SAR 6.65B 1.77B USD | 18.78 | SAR 0.42 0.11 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥70.97 10.47 USD |
+0.38
|
CN¥12.02B 1.77B USD | CN¥5.40M 796.09K USD | CN¥68.78 10.15 USD | CN¥74.00 10.92 USD | CN¥12.02B 1.77B USD | 165.04 | CN¥0.43 0.06 USD | ||
5N Plus
FPLSF
US
|
$19.71 — |
-0.71
|
$1.77B — | $275.00 — | $19.69 — | $19.85 — | $1.77B — | 28.56 | $0.69 — | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹481.30 5.82 USD |
-2.9
|
₹146.51B 1.77B USD | ₹527.08K 6.38K USD | ₹477.80 5.78 USD | ₹499.60 6.04 USD | ₹146.51B 1.77B USD | 26.75 | ₹17.99 0.22 USD | ||
Netlist
NLST
US
|
$5.07 — |
-4.88
|
$1.77B — | $1.13M — | $4.99 — | $5.49 — | $1.77B — | 0 | $0.00 — | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.27 10.7 USD |
+1.7
|
€1.54B 1.77B USD | €138.99K 160.44K USD | €9.06 10.46 USD | €9.25 10.68 USD | €1.54B 1.77B USD | 154.50 | €0.06 0.07 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥22.18 3.27 USD |
-7.89
|
CN¥12.01B 1.77B USD | CN¥36.83M 5.43M USD | CN¥21.80 3.22 USD | CN¥23.52 3.47 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.18 -0.02 USD | ||
American Assets Trust
AAT
US
|
$22.83 — |
0
|
$1.77B — | $294.83K — | $22.68 — | $22.89 — | $1.77B — | 76.09 | $0.30 — | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.80 0.86 USD |
-1.02
|
CN¥12.00B 1.77B USD | CN¥36.81M 5.43M USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥12.00B 1.77B USD | 24.16 | CN¥0.24 0.04 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.53 5.23 USD |
-0.66
|
€1.53B 1.77B USD | €1.42K 1.64K USD | €4.53 5.23 USD | €4.59 5.29 USD | €1.53B 1.77B USD | 16.18 | €0.28 0.32 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.17 USD |
-0.98
|
€1.53B 1.77B USD | €66.04K 76.23K USD | €1.01 1.17 USD | €1.02 1.18 USD | €1.53B 1.77B USD | 20.30 | €0.05 0.06 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.91 1.9 USD |
-7.79
|
CN¥11.98B 1.77B USD | CN¥26.40M 3.89M USD | CN¥12.89 1.9 USD | CN¥14.19 2.09 USD | CN¥11.98B 1.77B USD | 46.10 | CN¥0.28 0.04 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$3.23 0.41 USD |
+1.89
|
HK$13.82B 1.77B USD | HK$5.42M 692.38K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$13.82B 1.77B USD | 9.22 | HK$0.35 0.04 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.84 2.6 USD |
+1.02
|
R$8.72B 1.77B USD | R$951.80K 192.91K USD | R$12.54 2.54 USD | R$13.03 2.64 USD | R$8.72B 1.77B USD | 13.10 | R$0.98 0.2 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.24 1.07 USD |
-0.69
|
CN¥11.98B 1.77B USD | CN¥124.05M 18.3M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹536.95 6.5 USD |
-0.38
|
₹146.07B 1.77B USD | ₹617.16K 7.47K USD | ₹528.15 6.39 USD | ₹540.95 6.54 USD | ₹146.07B 1.77B USD | 34.00 | ₹15.79 0.19 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥45.81 6.76 USD |
-3.05
|
CN¥11.98B 1.77B USD | CN¥9.20M 1.36M USD | CN¥45.34 6.69 USD | CN¥47.22 6.97 USD | CN¥11.98B 1.77B USD | 52.65 | CN¥0.87 0.13 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.29 6.53 USD |
-1.99
|
CN¥11.97B 1.77B USD | CN¥4.30M 634.56K USD | CN¥44.00 6.49 USD | CN¥45.09 6.65 USD | CN¥11.97B 1.77B USD | 15.01 | CN¥2.95 0.44 USD | ||
Kosmos Energy
KOS
US
|
$2.96 — |
-1.99
|
$1.76B — | $14.06M — | $2.94 — | $3.06 — | $1.76B — | 0 | -$1.12 — | ||
Alkane Resources
ALKEF
US
|
$1.29 — |
+4.03
|
$1.76B — | $70.08K — | $1.27 — | $1.33 — | $1.76B — | 10.75 | $0.12 — | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.24 1.56 USD |
+1.82
|
A$2.52B 1.76B USD | A$14.97K 10.46K USD | A$2.22 1.55 USD | A$2.26 1.58 USD | A$2.52B 1.76B USD | 16.00 | A$0.14 0.1 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.54 6.94 USD |
-1.03
|
CHF 1.40B 1.76B USD | CHF 255.79K 320.82K USD | CHF 5.37 6.74 USD | CHF 5.61 7.03 USD | CHF 1.40B 1.76B USD | 0 | -CHF 4.57 -5.7 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹321.30 3.89 USD |
+0.14
|
₹145.60B 1.76B USD | ₹2.60M 31.41K USD | ₹313.85 3.8 USD | ₹327.00 3.96 USD | ₹145.60B 1.76B USD | 28.20 | ₹11.39 0.14 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,109 6.84 USD |
+1.74
|
¥286B 1.76B USD | ¥570K 3.51K USD | ¥1,089 6.71 USD | ¥1,114 6.87 USD | ¥286B 1.76B USD | 18.48 | ¥60 0.37 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.50 — |
+0.17
|
$1.76B — | $1.98M — | $11.33 — | $11.56 — | $1.76B — | 1150.00 | $0.01 — | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.50 90.62 USD |
+2.61
|
€1.53B 1.76B USD | €14.43K 16.66K USD | €76.80 88.65 USD | €80.30 92.69 USD | €1.53B 1.76B USD | 0 | -€2.76 -3.1 USD | ||
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.08 — |
-0.53
|
$1.76B — | $120.18K — | $15.04 — | $15.28 — | $1.76B — | 7.89 | $1.91 — | ||
TriCo Bancshares
TCBK
US
|
$55.07 — |
-1.1
|
$1.76B — | $189.48K — | $55.02 — | $56.13 — | $1.76B — | 13.20 | $4.17 — | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥29.00 4.28 USD |
0
|
CN¥11.93B 1.76B USD | CN¥1.78M 263.08K USD | CN¥28.35 4.18 USD | CN¥29.25 4.32 USD | CN¥11.93B 1.76B USD | 43.28 | CN¥0.67 0.1 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.71 18.13 USD |
+0.96
|
€1.52B 1.76B USD | €136.76K 157.87K USD | €15.54 17.94 USD | €15.79 18.23 USD | €1.52B 1.76B USD | 10.20 | €1.54 1.78 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.47 2.87 USD |
-1.86
|
CN¥11.92B 1.76B USD | CN¥3.25M 480.14K USD | CN¥19.40 2.86 USD | CN¥19.80 2.92 USD | CN¥11.92B 1.76B USD | 10.87 | CN¥1.79 0.26 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.62 1.23 USD |
+2.61
|
HK$13.75B 1.76B USD | HK$4.43M 566.43K USD | HK$9.10 1.16 USD | HK$9.78 1.25 USD | HK$13.75B 1.76B USD | 8.08 | HK$1.19 0.15 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥17.01 2.51 USD |
0
|
CN¥11.92B 1.76B USD | CN¥12.16M 1.79M USD | CN¥16.69 2.46 USD | CN¥17.02 2.51 USD | CN¥11.92B 1.76B USD | 38.65 | CN¥0.44 0.06 USD | ||
The Gabelli Equity Trust
GAB
US
|
$5.65 — |
+0.71
|
$1.76B — | $644.28K — | $5.63 — | $5.67 — | $1.76B — | 5.76 | $0.98 — | ||
Weis Markets
WMK
US
|
$71.00 — |
+1.17
|
$1.76B — | $107.15K — | $69.45 — | $71.32 — | $1.76B — | 17.70 | $4.01 — | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.89 3.23 USD |
-10.58
|
CN¥11.90B 1.76B USD | CN¥68.15M 10.06M USD | CN¥21.38 3.15 USD | CN¥23.33 3.44 USD | CN¥11.90B 1.76B USD | 91.20 | CN¥0.24 0.04 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.67 0.21 USD |
+0.6
|
HK$13.73B 1.76B USD | HK$4.72M 603.2K USD | HK$1.65 0.21 USD | HK$1.67 0.21 USD | HK$13.73B 1.76B USD | 3.96 | HK$0.42 0.05 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹332.00 4.02 USD |
-1.44
|
₹145.05B 1.75B USD | ₹363.47K 4.4K USD | ₹331.00 4 USD | ₹343.10 4.15 USD | ₹145.05B 1.75B USD | 39.42 | ₹8.42 0.1 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥11.88B 1.75B USD | CN¥14.33M 2.11M USD | CN¥4.62 0.68 USD | CN¥4.70 0.69 USD | CN¥11.88B 1.75B USD | 14.06 | CN¥0.33 0.05 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.76 1.01 USD |
+0.21
|
MYR 8.24B 1.75B USD | MYR 692.50K 147.25K USD | MYR 4.73 1.01 USD | MYR 4.78 1.02 USD | MYR 8.24B 1.75B USD | 9.71 | MYR 0.49 0.1 USD | ||
|
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.28 — |
0
|
$1.75B — | $1.00 — | $5.90 — | $5.90 — | $1.75B — | 176.03 | $0.03 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥15.97 2.36 USD |
-0.25
|
CN¥11.85B 1.75B USD | CN¥3.36M 496.42K USD | CN¥15.80 2.33 USD | CN¥16.00 2.36 USD | CN¥11.85B 1.75B USD | 37.13 | CN¥0.43 0.06 USD | ||
Huntsman
HUN
US
|
$9.97 — |
-1.87
|
$1.75B — | $1.27M — | $9.96 — | $10.29 — | $1.75B — | 0 | -$0.98 — | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.50 1.4 USD |
-0.21
|
CN¥11.84B 1.75B USD | CN¥8.86M 1.31M USD | CN¥9.39 1.39 USD | CN¥9.55 1.41 USD | CN¥11.84B 1.75B USD | 55.88 | CN¥0.17 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.33 3.29 USD |
-0.45
|
CN¥11.84B 1.75B USD | CN¥10.80M 1.59M USD | CN¥22.13 3.27 USD | CN¥22.74 3.36 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.37 -0.05 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥106.87 15.77 USD |
-0.36
|
CN¥11.83B 1.75B USD | CN¥1.28M 188.75K USD | CN¥105.28 15.53 USD | CN¥109.66 16.18 USD | CN¥11.83B 1.75B USD | 56.24 | CN¥1.90 0.28 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥34.68 5.12 USD |
-3.37
|
CN¥11.83B 1.75B USD | CN¥47.78M 7.05M USD | CN¥33.51 4.94 USD | CN¥35.79 5.28 USD | CN¥11.83B 1.75B USD | 133.38 | CN¥0.26 0.04 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.60 0.68 USD |
+1.69
|
TRY 55.57B 1.75B USD | TRY 14.43M 453.17K USD | TRY 21.30 0.67 USD | TRY 21.90 0.69 USD | TRY 55.57B 1.75B USD | 9.31 | TRY 2.32 0.07 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.88 1.16 USD |
-1.13
|
CN¥11.82B 1.74B USD | CN¥5.48M 808.13K USD | CN¥7.77 1.15 USD | CN¥7.96 1.17 USD | CN¥11.82B 1.74B USD | 14.32 | CN¥0.55 0.08 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-2.44
|
$1.74B — | $3.87M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.38 0.79 USD |
-0.37
|
CN¥11.81B 1.74B USD | CN¥14.39M 2.12M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥11.81B 1.74B USD | 5.27 | CN¥1.02 0.15 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.47 1.1 USD |
-1.71
|
CN¥11.80B 1.74B USD | CN¥13.67M 2.02M USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥11.80B 1.74B USD | 149.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥32.20 4.75 USD |
+2.09
|
CN¥11.80B 1.74B USD | CN¥5.70M 841.26K USD | CN¥31.34 4.62 USD | CN¥32.86 4.85 USD | CN¥11.80B 1.74B USD | 52.78 | CN¥0.61 0.09 USD | ||
Syndax Pharmaceuticals
SNDX
US
|
$19.65 — |
-0.51
|
$1.74B — | $1.41M — | $19.25 — | $20.25 — | $1.74B — | 0 | -$2.51 — | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.67 0.84 USD |
+0.71
|
CN¥11.80B 1.74B USD | CN¥25.66M 3.79M USD | CN¥5.51 0.81 USD | CN¥5.72 0.84 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.00 13.85 USD |
+0.33
|
€1.51B 1.74B USD | €51.24K 59.15K USD | €11.86 13.69 USD | €12.00 13.85 USD | €1.51B 1.74B USD | 15.00 | €0.80 0.92 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.63 41.12 USD |
+1.93
|
€1.51B 1.74B USD | €10.95K 12.64K USD | €35.10 40.52 USD | €36.05 41.61 USD | €1.51B 1.74B USD | 18.55 | €1.92 2.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.89 1.75 USD |
+1.11
|
CN¥11.79B 1.74B USD | CN¥10.43M 1.54M USD | CN¥11.63 1.72 USD | CN¥11.94 1.76 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥22.00 3.25 USD |
+0.69
|
CN¥11.79B 1.74B USD | CN¥15.29M 2.26M USD | CN¥21.59 3.19 USD | CN¥22.10 3.26 USD | CN¥11.79B 1.74B USD | 52.38 | CN¥0.42 0.06 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥97.29 14.35 USD |
-0.52
|
CN¥11.79B 1.74B USD | CN¥1.77M 260.69K USD | CN¥95.08 14.03 USD | CN¥98.60 14.55 USD | CN¥11.79B 1.74B USD | 98.27 | CN¥0.99 0.15 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.21 3.28 USD |
+5.26
|
CN¥11.79B 1.74B USD | CN¥62.32M 9.19M USD | CN¥21.41 3.16 USD | CN¥23.22 3.43 USD | CN¥11.79B 1.74B USD | 158.64 | CN¥0.14 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
