Result Page 76 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $462.6 45.16 USD |
-0.39
|
$18.4B 1.8B USD | $11.75K 1.15K USD | $461.6 45.06 USD | $468.2 45.7 USD | $18.4B 1.8B USD | 43.88 | $10.54 1.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.2 1.56 USD |
+1.27
|
$12.91B 1.79B USD | $11.74M 1.63M USD | $11.05 1.54 USD | $11.28 1.57 USD | $12.91B 1.79B USD | 40.00 | $0.28 0.04 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $771.05 9.33 USD |
-0.41
|
$148.3B 1.79B USD | $159.83K 1.93K USD | $768.1 9.29 USD | $783.15 9.47 USD | $148.3B 1.79B USD | 34.45 | $22.38 0.27 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.52 1.74 USD |
+0.72
|
$12.9B 1.79B USD | $26.49M 3.68M USD | $12.31 1.71 USD | $12.75 1.77 USD | $12.9B 1.79B USD | 19.26 | $0.65 0.09 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.1 4.7 USD |
+0.63
|
$18.38B 1.79B USD | $502.78K 49.08K USD | $47.5 4.64 USD | $48.62 4.75 USD | $18.38B 1.79B USD | 77.58 | $0.62 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.74 1.22 USD |
+0.11
|
$12.89B 1.79B USD | $4.98M 692.94K USD | $8.7 1.21 USD | $8.74 1.22 USD | $12.89B 1.79B USD | 9.71 | $0.9 0.13 USD | |
| Helmerich & Payne HP | $18.03 — |
-1.42
|
$1.79B — | $2.79M — | $17.39 — | $18.35 — | $1.79B — | 8.19 | $2.2 — | |
| VTECH HOLDINGS 0303.HK | $55.45 7.09 USD |
+0.64
|
$14.02B 1.79B USD | $601.9K 76.96K USD | $54.6 6.98 USD | $55.8 7.13 USD | $14.02B 1.79B USD | 11.40 | $4.86 0.62 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.5 0.8 USD |
-0.87
|
$63.66B 1.79B USD | $25.09M 706.05K USD | $27.5 0.77 USD | $29 0.82 USD | $63.66B 1.79B USD | 8.35 | $3.41 0.1 USD | |
| Russel Metals Inc. RUS.TO | $42.7 31.69 USD |
-1.5
|
$2.41B 1.79B USD | $262.18K 194.55K USD | $42.35 31.43 USD | $43.35 32.17 USD | $2.41B 1.79B USD | 16.05 | $2.66 1.97 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+0.93
|
$1.64B 1.79B USD | $3.43K 3.75K USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Gerresheimer AG 0NTI.IL | $45.92 50.2 USD |
-0.73
|
$1.64B 1.79B USD | $1.24K 1.35K USD | $45.6 49.85 USD | $46.3 50.61 USD | $1.64B 1.79B USD | 13.87 | $3.31 3.62 USD | |
| TORM TRMD | $18.26 — |
-2.09
|
$1.79B — | $1.15M — | $18.01 — | $18.69 — | $1.79B — | 3.86 | $4.72 — | |
| INTRETECH 002925.SZ | $16.54 2.3 USD |
+4.49
|
$12.86B 1.79B USD | $18.25M 2.54M USD | $16.19 2.25 USD | $16.85 2.34 USD | $12.86B 1.79B USD | 45.94 | $0.36 0.05 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.1 2.1 USD |
-5.03
|
$12.86B 1.79B USD | $110.98M 15.43M USD | $15 2.09 USD | $16.45 2.29 USD | $12.86B 1.79B USD | 0 | -$0.32 -0.04 USD | |
| TKH Group N.V. 0NO1.IL | $37.74 41.25 USD |
-1.02
|
$1.64B 1.79B USD | $810 885.44 USD | $37.56 41.06 USD | $37.96 41.5 USD | $1.64B 1.79B USD | 9.36 | $4.03 4.41 USD | |
| Hawaiian Electric Industries HE | $10.36 — |
-1.24
|
$1.79B — | $1.32M — | $10.31 — | $10.58 — | $1.79B — | 0 | -$10.46 — | |
| HCI HCI | $154.73 — |
-0.61
|
$1.79B — | $168.42K — | $153.54 — | $158.7 — | $1.79B — | 14.83 | $10.43 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.6 19.27 USD |
-7.23
|
$12.85B 1.79B USD | $4.7M 653.91K USD | $136.99 19.05 USD | $151.68 21.09 USD | $12.85B 1.79B USD | 0 | -$2.44 -0.3 USD | |
| Spin Master Corp. TOY.TO | $23.69 17.58 USD |
+0.59
|
$2.41B 1.79B USD | $129K 95.73K USD | $23.15 17.18 USD | $23.74 17.62 USD | $2.41B 1.79B USD | 16.45 | $1.44 1.07 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.99 1.53 USD |
-1.08
|
$12.85B 1.79B USD | $7.07M 982.68K USD | $10.94 1.52 USD | $11.17 1.55 USD | $12.85B 1.79B USD | 17.72 | $0.62 0.09 USD | |
| Aker Solutions ASA 0QXP.IL | $37.08 3.56 USD |
+1.62
|
$18.62B 1.79B USD | $5.73K 549.28 USD | $36.58 3.51 USD | $37.08 3.56 USD | $18.62B 1.79B USD | 10.87 | $3.41 0.33 USD | |
| Borregaard ASA BRG.OL | $186.6 17.9 USD |
-1.06
|
$18.61B 1.79B USD | $13.87K 1.33K USD | $185.4 17.79 USD | $188.6 18.09 USD | $18.61B 1.79B USD | 21.32 | $8.75 0.84 USD | |
| LUENMEI HOLDING 600167.SS | $5.67 0.79 USD |
+0.71
|
$12.83B 1.78B USD | $5.13M 713.14K USD | $5.63 0.78 USD | $5.7 0.79 USD | $12.83B 1.78B USD | 17.71 | $0.32 0.04 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.4 14.4 USD |
-0.72
|
$2.4B 1.78B USD | $130.63K 96.94K USD | $19.4 14.4 USD | $19.64 14.57 USD | $2.4B 1.78B USD | 3.61 | $5.36 3.98 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.1 8.83 USD |
-0.32
|
$18.59B 1.78B USD | $33.78K 3.24K USD | $91.8 8.81 USD | $92.5 8.87 USD | $18.59B 1.78B USD | 7.87 | $11.7 1.12 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.51 0.63 USD |
-0.44
|
$12.82B 1.78B USD | $12.93M 1.8M USD | $4.49 0.62 USD | $4.53 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $330 10.49 USD |
-0.15
|
$56.1B 1.78B USD | $161.31K 5.13K USD | $328 10.42 USD | $339.5 10.79 USD | $56.1B 1.78B USD | 35.59 | $9.27 0.29 USD | |
| First National Financial Corporation FN.TO | $40.04 29.71 USD |
+1.03
|
$2.4B 1.78B USD | $29.29K 21.74K USD | $39.63 29.41 USD | $40.36 29.95 USD | $2.4B 1.78B USD | 13.80 | $2.9 2.15 USD | |
| Galapagos NV GLPG.AS | $24.48 26.76 USD |
-2.47
|
$1.63B 1.78B USD | $29.59K 32.34K USD | $24.44 26.72 USD | $24.94 27.26 USD | $1.63B 1.78B USD | 0 | -$2.73 -2.9 USD | |
| Arlo ARLO | $17.23 — |
+0.94
|
$1.78B — | $1.38M — | $16.88 — | $17.59 — | $1.78B — | 0 | -$0.22 — | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-1.99
|
$2.4B 1.78B USD | $282.05K 209.3K USD | $5.87 4.36 USD | $6.11 4.53 USD | $2.4B 1.78B USD | 0 | -$0.19 -0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.1 0.42 USD |
+1.16
|
$56.01B 1.78B USD | $14.88M 472.96K USD | $13 0.41 USD | $13.15 0.42 USD | $56.01B 1.78B USD | 13.50 | $0.97 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
-1.79
|
$13.92B 1.78B USD | $1.38M 177.06K USD | $7.68 0.98 USD | $8.05 1.03 USD | $13.92B 1.78B USD | 10.54 | $0.73 0.09 USD | |
| Sanoma Oyj SANOMA.HE | $10 10.93 USD |
+1.32
|
$1.63B 1.78B USD | $6.65K 7.26K USD | $9.85 10.77 USD | $10.04 10.98 USD | $1.63B 1.78B USD | 55.55 | $0.18 0.2 USD | |
| SHUNWANG TECH 300113.SZ | $18.72 2.6 USD |
-1.58
|
$12.8B 1.78B USD | $14.42M 2.01M USD | $18.58 2.58 USD | $19.09 2.65 USD | $12.8B 1.78B USD | 46.79 | $0.4 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.12 0.99 USD |
+0.28
|
$12.79B 1.78B USD | $28.31M 3.94M USD | $7.03 0.98 USD | $7.25 1.01 USD | $12.79B 1.78B USD | 142.40 | $0.05 0.006 USD | |
| CHINA EAST EDU 0667.HK | $6.34 0.81 USD |
-2.91
|
$13.91B 1.78B USD | $4.77M 610.02K USD | $6.25 0.8 USD | $6.65 0.85 USD | $13.91B 1.78B USD | 24.38 | $0.26 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.05 0.26 USD |
+4.06
|
$13.91B 1.78B USD | $10.27M 1.31M USD | $1.98 0.25 USD | $2.06 0.26 USD | $13.91B 1.78B USD | 205.00 | $0.01 0.001 USD | |
| Playtika Holding PLTK | $4.74 — |
+1.28
|
$1.78B — | $1.65M — | $4.68 — | $4.78 — | $1.78B — | 12.47 | $0.38 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.27 6.85 USD |
-1.66
|
$12.79B 1.78B USD | $3.92M 545.11K USD | $49.01 6.81 USD | $50.59 7.03 USD | $12.79B 1.78B USD | 75.79 | $0.65 0.09 USD | |
| Yulon Finance Corporation 9941.TW | $102 3.24 USD |
-1.92
|
$55.92B 1.78B USD | $762.02K 24.21K USD | $101 3.21 USD | $104.5 3.32 USD | $55.92B 1.78B USD | 12.42 | $8.21 0.26 USD | |
| Cyient Limited CYIENT.NS | $1,331.6 16.11 USD |
+1.05
|
$146.69B 1.77B USD | $425.26K 5.14K USD | $1,314.3 15.9 USD | $1,346.3 16.29 USD | $146.69B 1.77B USD | 24.00 | $55.48 0.67 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.45 3.4 USD |
-3.85
|
$12.76B 1.77B USD | $11.46M 1.59M USD | $24.35 3.39 USD | $25.57 3.56 USD | $12.76B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.12 2.38 USD |
+0.47
|
$12.76B 1.77B USD | $1.35M 187.89K USD | $17.04 2.37 USD | $17.23 2.4 USD | $12.76B 1.77B USD | 13.58 | $1.26 0.18 USD | |
| Killam Apartment REIT KMMPF | $14.35 — |
0
|
$1.77B — | $500 — | $14.35 — | $14.35 — | $1.77B — | 3.64 | $3.94 — | |
| Finolex Cables Limited FINCABLES.NS | $958.1 11.59 USD |
+0.23
|
$146.53B 1.77B USD | $199.4K 2.41K USD | $952.1 11.52 USD | $972 11.76 USD | $146.53B 1.77B USD | 20.92 | $45.79 0.55 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.94 4.02 USD |
+0.21
|
$12.75B 1.77B USD | $1.78M 247.26K USD | $28.82 4.01 USD | $29.05 4.04 USD | $12.75B 1.77B USD | 9.39 | $3.08 0.43 USD | |
| Hochschild Mining HCHDF | $3.3 — |
-5.71
|
$1.77B — | $1.36K — | $3.3 — | $3.3 — | $1.77B — | 17.36 | $0.19 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.21 3.09 USD |
-0.09
|
$12.74B 1.77B USD | $1.53M 213.3K USD | $22.08 3.07 USD | $22.41 3.12 USD | $12.74B 1.77B USD | 10.72 | $2.07 0.29 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-3.33
|
$2.68B 1.77B USD | $10.75M 7.11M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| NovaGold Resources NG | $4.35 — |
-1.81
|
$1.77B — | $2.78M — | $4.32 — | $4.52 — | $1.77B — | 0 | -$0.14 — | |
| Spin Master SNMSF | $17.25 — |
-0.29
|
$1.77B — | $4.7K — | $17.25 — | $17.25 — | $1.77B — | 16.27 | $1.06 — | |
| Galapagos NV 0JXZ.IL | $24.54 26.83 USD |
-1.6
|
$1.62B 1.77B USD | $7.96K 8.7K USD | $24.5 26.78 USD | $25 27.33 USD | $1.62B 1.77B USD | 0 | -$2.44 -2.6 USD | |
| National Vision EYE | $22.35 — |
+3.91
|
$1.77B — | $2.59M — | $21.38 — | $22.46 — | $1.77B — | 0 | -$0.32 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.39 2.7 USD |
-0.21
|
$12.7B 1.77B USD | $1.64M 228.55K USD | $19.29 2.68 USD | $19.48 2.71 USD | $12.7B 1.77B USD | 323.16 | $0.06 0.008 USD | |
| Elecon Engineering Company Limited ELECON.NS | $650.55 7.87 USD |
-2.88
|
$145.98B 1.77B USD | $329.78K 3.99K USD | $648 7.84 USD | $670.8 8.12 USD | $145.98B 1.77B USD | 35.18 | $18.49 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.15 51.54 USD |
-0.84
|
$1.61B 1.76B USD | $12.29K 13.44K USD | $46.55 50.89 USD | $47.25 51.65 USD | $1.61B 1.76B USD | 15.61 | $3.02 3.3 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
+0.23
|
$13.8B 1.76B USD | $7.94M 1.02M USD | $4.33 0.55 USD | $4.5 0.58 USD | $13.8B 1.76B USD | 19.08 | $0.23 0.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66.5 6.49 USD |
-2.35
|
$18.08B 1.76B USD | $1.69M 164.51K USD | $66.5 6.49 USD | $69.14 6.75 USD | $18.08B 1.76B USD | 0 | -$0.46 -0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.78 3.03 USD |
-0.91
|
$12.68B 1.76B USD | $4.41M 613.22K USD | $21.64 3.01 USD | $22.02 3.06 USD | $12.68B 1.76B USD | 33.00 | $0.66 0.09 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17 12.62 USD |
+0.95
|
$2.38B 1.76B USD | $272.75K 202.4K USD | $16.92 12.56 USD | $17.1 12.69 USD | $2.38B 1.76B USD | 0 | -$3.09 -2.2 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $15.61 2.17 USD |
+0.06
|
$12.68B 1.76B USD | $119.17M 16.57M USD | $15.05 2.09 USD | $16.32 2.27 USD | $12.68B 1.76B USD | 520.33 | $0.03 0.004 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $368.1 4.45 USD |
-3.36
|
$145.65B 1.76B USD | $2.68M 32.48K USD | $362 4.38 USD | $381 4.61 USD | $145.65B 1.76B USD | 3.35 | $109.85 1.33 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.57 2.16 USD |
-2.38
|
$12.67B 1.76B USD | $16.84M 2.34M USD | $15.51 2.16 USD | $16.1 2.24 USD | $12.67B 1.76B USD | 12.86 | $1.21 0.17 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $367.7 4.45 USD |
-3.28
|
$145.49B 1.76B USD | $137.11K 1.66K USD | $362.1 4.38 USD | $382.9 4.63 USD | $145.49B 1.76B USD | 3.34 | $109.86 1.33 USD | |
| TORM plc TRMD-A.CO | $122.55 17.97 USD |
+5.06
|
$12B 1.76B USD | $280.7K 41.16K USD | $117.3 17.2 USD | $122.75 18 USD | $12B 1.76B USD | 4.02 | $30.48 4.47 USD | |
| Steven Madden SHOO | $24.23 — |
+5.26
|
$1.76B — | $1.38M — | $23.28 — | $24.24 — | $1.76B — | 10.44 | $2.32 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.58 7.17 USD |
-1.19
|
$12.66B 1.76B USD | $5.73M 796.91K USD | $51.3 7.13 USD | $52.59 7.31 USD | $12.66B 1.76B USD | 28.18 | $1.83 0.25 USD | |
| Clariane SE CLARI.PA | $4.36 4.76 USD |
-2.11
|
$1.61B 1.76B USD | $429.24K 469.22K USD | $4.2 4.59 USD | $4.43 4.84 USD | $1.61B 1.76B USD | 0 | -$0.13 -0.1 USD | |
| Rai Way S.p.A. RWAY.MI | $5.94 6.49 USD |
+0.85
|
$1.61B 1.76B USD | $272.11K 297.45K USD | $5.86 6.41 USD | $5.96 6.52 USD | $1.61B 1.76B USD | 18.56 | $0.32 0.35 USD | |
| Braskem S.A. BRKM3.SA | $11.13 2.26 USD |
+1.09
|
$8.67B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67B 1.76B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.56 2.14 USD |
+4.04
|
$8.67B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67B 1.76B USD | 0 | -$11.64 -2.3 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.82 4.15 USD |
-0.27
|
$12.64B 1.76B USD | $4.5M 626.33K USD | $29.5 4.1 USD | $29.95 4.16 USD | $12.64B 1.76B USD | 10.24 | $2.91 0.4 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.15 1.55 USD |
-2.19
|
$12.64B 1.76B USD | $70.31M 9.78M USD | $11.11 1.54 USD | $11.65 1.62 USD | $12.64B 1.76B USD | 48.47 | $0.23 0.03 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86.3 8.42 USD |
-0.52
|
$17.99B 1.76B USD | $1.9K 185.17 USD | $86.15 8.41 USD | $87.35 8.53 USD | $17.99B 1.76B USD | 0 | -$4.02 -0.3 USD | |
| The North West Company Inc. NWC.TO | $49.5 36.73 USD |
-0.9
|
$2.37B 1.76B USD | $169.76K 125.97K USD | $49.41 36.67 USD | $50.38 37.38 USD | $2.37B 1.76B USD | 17.49 | $2.83 2.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.6 1.06 USD |
+0.66
|
$12.63B 1.76B USD | $29.56M 4.11M USD | $7.55 1.05 USD | $7.69 1.07 USD | $12.63B 1.76B USD | 10.85 | $0.7 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $86.4 8.43 USD |
-0.46
|
$17.98B 1.76B USD | $14.16K 1.38K USD | $86.05 8.4 USD | $87.4 8.53 USD | $17.98B 1.76B USD | 109.36 | $0.79 0.08 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.55
|
$1.61B 1.75B USD | $12.5K 13.66K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.95 3.61 USD |
+0.04
|
$12.62B 1.75B USD | $2.03M 281.62K USD | $25.88 3.6 USD | $26.23 3.65 USD | $12.62B 1.75B USD | 13.58 | $1.91 0.27 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.8 0.81 USD |
+0.52
|
$12.61B 1.75B USD | $35.72M 4.97M USD | $5.73 0.8 USD | $5.81 0.81 USD | $12.61B 1.75B USD | 64.44 | $0.09 0.01 USD | |
| Nuveen Municipal Value Fund NUV | $8.45 — |
-0.94
|
$1.75B — | $1.46M — | $8.43 — | $8.58 — | $1.75B — | 8.80 | $0.96 — | |
| EVT Limited EVT.AX | $16.3 10.79 USD |
-0.55
|
$2.65B 1.75B USD | $272.85K 180.59K USD | $16.16 10.7 USD | $16.5 10.92 USD | $2.65B 1.75B USD | 325.99 | $0.05 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.3 14.76 USD |
+1.23
|
$2.65B 1.75B USD | $171.56K 113.54K USD | $22.04 14.59 USD | $22.56 14.93 USD | $2.65B 1.75B USD | 445.99 | $0.05 0.03 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.81 2.2 USD |
+0.44
|
$12.6B 1.75B USD | $8.43M 1.17M USD | $15.64 2.17 USD | $15.87 2.21 USD | $12.6B 1.75B USD | 58.55 | $0.27 0.04 USD | |
| SHOUGANG RES 0639.HK | $2.69 0.34 USD |
-0.74
|
$13.69B 1.75B USD | $8.36M 1.07M USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.69B 1.75B USD | 8.96 | $0.3 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.53 1.88 USD |
-0.07
|
$12.59B 1.75B USD | $4.34M 604.01K USD | $13.48 1.87 USD | $13.66 1.9 USD | $12.59B 1.75B USD | 123.00 | $0.11 0.02 USD | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+0.87
|
$2.64B 1.75B USD | $3.93M 2.6M USD | $2.3 1.52 USD | $2.34 1.55 USD | $2.64B 1.75B USD | 11.04 | $0.21 0.14 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
+0.23
|
$1.6B 1.75B USD | $9.5K 10.38K USD | $21.8 23.83 USD | $21.95 23.99 USD | $1.6B 1.75B USD | 19.90 | $1.1 1.2 USD | |
| Werner Enterprises WERN | $28.32 — |
+2.61
|
$1.75B — | $862.2K — | $27.4 — | $28.52 — | $1.75B — | 97.65 | $0.29 — | |
| ProSiebenSat.1 Media SE PSM.F | $7.03 7.68 USD |
+0.14
|
$1.6B 1.75B USD | $822 898.56 USD | $7.01 7.66 USD | $7.03 7.68 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.19 1.83 USD |
-0.53
|
$12.57B 1.75B USD | $14.64M 2.04M USD | $13.14 1.83 USD | $13.36 1.86 USD | $12.57B 1.75B USD | 34.71 | $0.38 0.05 USD | |
| Madison Square Garden Entertainment MSGE | $36.83 — |
+1.21
|
$1.75B — | $181.36K — | $36.47 — | $37.31 — | $1.75B — | 13.54 | $2.72 — | |
| Austal Limited ASB.AX | $6.27 4.15 USD |
-2.03
|
$2.64B 1.75B USD | $1.02M 677.52K USD | $6.26 4.14 USD | $6.47 4.28 USD | $2.64B 1.75B USD | 78.37 | $0.08 0.05 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.1 25.25 USD |
-1.49
|
$1.6B 1.75B USD | $10.38K 11.35K USD | $22.95 25.09 USD | $23.4 25.58 USD | $1.6B 1.75B USD | 24.83 | $0.93 1.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.6 0.92 USD |
+0.15
|
$12.57B 1.75B USD | $8.87M 1.23M USD | $6.53 0.91 USD | $6.65 0.92 USD | $12.57B 1.75B USD | 19.99 | $0.33 0.05 USD | |
| Pathward Financial CASH | $74.15 — |
-0.3
|
$1.75B — | $147.12K — | $74.05 — | $75.84 — | $1.75B — | 10.03 | $7.39 — | |
| Elekta AB (publ) 0O5H.IL | $48.18 4.7 USD |
+0.63
|
$17.89B 1.75B USD | $7.04K 687.39 USD | $47.86 4.67 USD | $48.54 4.74 USD | $17.89B 1.75B USD | 16.44 | $2.93 0.29 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.43 — |
+0.71
|
$1.75B — | $109.95K — | $23.27 — | $23.58 — | $1.75B — | 3.53 | $6.63 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||