$3.54T
Total marketcap
$139.6B
Total volume
BTC 61.05%     ETH 9.34%
Dominance

Result Page 76 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Domain Holdings Australia Limited  DHG.AX $4.36 2.89 USD
0
$2.75B 1.82B USD $650.72K 430.69K USD $4.36 2.89 USD $4.38 2.9 USD $2.75B 1.82B USD 48.44 $0.09 0.06 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.1 1.68 USD
-2.1
$13.1B 1.82B USD $28.7M 3.99M USD $12.06 1.68 USD $12.39 1.72 USD $13.1B 1.82B USD 23.72 $0.51 0.07 USD
Madison Square Garden Entertainment  MSGE $38.37
+0.54
$1.82B $14.9K $38.09 $38.52 $1.82B 14.10 $2.72
BFF Bank S.p.A.  BFF.MI $8.86 9.68 USD
-1.61
$1.66B 1.82B USD $142.66K 155.95K USD $8.82 9.64 USD $9 9.84 USD $1.66B 1.82B USD 7.97 $1.11 1.21 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.18 0.3 USD
-2.68
$13.08B 1.82B USD $107.91M 15M USD $2.2 0.31 USD $2.27 0.32 USD $13.08B 1.82B USD 0 -$0.7 -0.09 USD
King's Town Bank Co., Ltd.  2809.TW $51.5 1.64 USD
+0.98
$57.23B 1.82B USD $22.31M 709.01K USD $50.6 1.61 USD $51.5 1.64 USD $57.23B 1.82B USD 15.74 $3.27 0.1 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.62 3.42 USD
+0.33
$13.08B 1.82B USD $1.43M 199.31K USD $24.27 3.37 USD $24.69 3.43 USD $13.08B 1.82B USD 23.22 $1.06 0.15 USD
Borregaard ASA  BRG.OL $190 18.23 USD
0
$18.95B 1.82B USD $20.41K 1.96K USD $190 18.23 USD $194 18.61 USD $18.95B 1.82B USD 21.68 $8.76 0.84 USD
TKH Group N.V.  0NO1.IL $38.36 41.93 USD
+2.43
$1.66B 1.82B USD $617 674.46 USD $37.78 41.3 USD $38.36 41.93 USD $1.66B 1.82B USD 9.51 $4.03 4.41 USD
Pathward Financial  CASH $77.11
-0.91
$1.82B $157.42K $76.84 $78.01 $1.82B 10.43 $7.39
NCC Limited  NCC.NS $239.11 2.89 USD
-0.34
$150.12B 1.82B USD $1.89M 22.87K USD $238.56 2.89 USD $241.8 2.93 USD $150.12B 1.82B USD 18.32 $13.05 0.16 USD
Opple Lighting Co.,LTD  603515.SS $17.53 2.44 USD
-0.96
$13.06B 1.82B USD $1.35M 187.06K USD $17.44 2.42 USD $17.82 2.48 USD $13.06B 1.82B USD 13.91 $1.26 0.18 USD
CHANHEN  002895.SZ $24.24 3.37 USD
+0.25
$13.06B 1.82B USD $6.38M 886.69K USD $24.02 3.34 USD $24.5 3.41 USD $13.06B 1.82B USD 13.39 $1.81 0.25 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $50.3 6.99 USD
-2.63
$13.06B 1.82B USD $5.9M 820.65K USD $49.79 6.92 USD $52.51 7.3 USD $13.06B 1.82B USD 77.38 $0.65 0.09 USD
Yixin Group Limited  2858.HK $2.1 0.27 USD
+6.06
$14.19B 1.81B USD $58.66M 7.5M USD $1.94 0.25 USD $2.12 0.27 USD $14.19B 1.81B USD 16.15 $0.13 0.02 USD
Victoria's Secret &  VSCO $22.72
+2.53
$1.81B $2.61M $22.59 $23.3 $1.81B 11.08 $2.05
TeamViewer SE  TMV.DE $10.63 11.62 USD
-0.47
$1.66B 1.81B USD $222.29K 242.99K USD $10.56 11.54 USD $10.69 11.69 USD $1.66B 1.81B USD 13.12 $0.81 0.89 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.21 1 USD
+1.26
$13.05B 1.81B USD $42.82M 5.95M USD $7.08 0.98 USD $7.31 1.02 USD $13.05B 1.81B USD 18.02 $0.4 0.06 USD
Hawaiian Electric Industries  HE $10.52
+0.84
$1.81B $116.66K $10.41 $10.53 $1.81B 0 -$10.46
DHT  DHT $11.29
-0.79
$1.81B $1.19M $11.21 $11.48 $1.81B 10.26 $1.1
MNTN  MNTN $23.55
-2.79
$1.81B $81.76K $23.25 $24.13 $1.81B 0 -$0.5
Emaar The Economic City  4220.SR $12.98 3.46 USD
+0.46
$6.79B 1.81B USD $51.41K 13.72K USD $12.94 3.45 USD $13.04 3.48 USD $6.79B 1.81B USD 0 -$4.27 -1.1 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $24.96 3.47 USD
+2.09
$13.02B 1.81B USD $18.87M 2.62M USD $23.9 3.32 USD $25.17 3.5 USD $13.02B 1.81B USD 0 -$0.39 -0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.58 0.64 USD
-1.72
$13.02B 1.81B USD $14.36M 2M USD $4.55 0.63 USD $4.67 0.65 USD $13.02B 1.81B USD 0 $0 0 USD
Universal Technical Institute  UTI $33.24
-6
$1.81B $1.34M $32.19 $35.41 $1.81B 31.65 $1.05
Innuovo Technology Co., Ltd.  000795.SZ $11.45 1.59 USD
+2.97
$12.98B 1.8B USD $198.58M 27.61M USD $10.99 1.53 USD $12 1.67 USD $12.98B 1.8B USD 49.78 $0.23 0.03 USD
Playtika Holding  PLTK $4.81
-1.64
$1.8B $962.89K $4.81 $4.92 $1.8B 12.65 $0.38
Farglory Land Development Co., Ltd.  5522.TW $72.6 2.31 USD
+1.11
$56.74B 1.8B USD $3.31M 105.27K USD $70.3 2.23 USD $72.6 2.31 USD $56.74B 1.8B USD 20.68 $3.51 0.11 USD
Argan SA  ARG.PA $64.1 70.07 USD
+0.79
$1.65B 1.8B USD $12.66K 13.84K USD $63.3 69.2 USD $64.3 70.29 USD $1.65B 1.8B USD 6.43 $9.96 10.89 USD
Temple & Webster Group Ltd  TPW.AX $22.92 15.17 USD
+0.7
$2.72B 1.8B USD $597.5K 395.46K USD $22.56 14.93 USD $23.35 15.45 USD $2.72B 1.8B USD 458.39 $0.05 0.03 USD
Vitec Software Group AB (publ)  VIT-B.ST $464.2 45.31 USD
+1.22
$18.46B 1.8B USD $5.1K 497.92 USD $459.4 44.84 USD $465 45.39 USD $18.46B 1.8B USD 44.00 $10.55 1.03 USD
Keppel Infrastructure Trust  A7RU.SI $0.4 0.3 USD
0
$2.4B 1.8B USD $3.05M 2.28M USD $0.39 0.29 USD $0.4 0.3 USD $2.4B 1.8B USD 39.50 $0.01 0.007 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.42 0.34 USD
-0.41
$12.95B 1.8B USD $28.21M 3.92M USD $2.4 0.33 USD $2.44 0.34 USD $12.95B 1.8B USD 20.16 $0.12 0.02 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.91 1.93 USD
-1.77
$12.95B 1.8B USD $7.96M 1.11M USD $13.79 1.92 USD $14.16 1.97 USD $12.95B 1.8B USD 126.45 $0.11 0.02 USD
Dialog Group Berhad  7277.KL $1.5 0.32 USD
0
$8.46B 1.8B USD $8.11M 1.73M USD $1.49 0.32 USD $1.54 0.33 USD $8.46B 1.8B USD 30.00 $0.05 0.01 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.23 3.09 USD
-2.16
$12.94B 1.8B USD $6.72M 934.64K USD $22.03 3.06 USD $22.79 3.17 USD $12.94B 1.8B USD 33.68 $0.66 0.09 USD
NovaGold Resources Inc.  NG.TO $5.96 4.42 USD
-0.67
$2.43B 1.8B USD $172.07K 127.69K USD $5.95 4.42 USD $6.24 4.63 USD $2.43B 1.8B USD 0 -$0.19 -0.1 USD
Gibraltar Industries  ROCK $61.02
+0.96
$1.8B $11.02K $60.58 $61.15 $1.8B 14.05 $4.34
SanBio Company Limited  4592.T $3,700 24.98 USD
+8.19
$266.45B 1.8B USD $3.98M 26.86K USD $3,460 23.36 USD $3,720 25.11 USD $266.45B 1.8B USD 0 -$41.71 -0.2 USD
Russel Metals Inc.  RUS.TO $42.88 31.82 USD
-1.04
$2.42B 1.8B USD $24.68K 18.31K USD $42.86 31.8 USD $43.26 32.1 USD $2.42B 1.8B USD 16.12 $2.66 1.97 USD
BAIYA  003006.SZ $30.1 4.19 USD
+1.28
$12.93B 1.8B USD $6.66M 926.23K USD $28.97 4.03 USD $30.14 4.19 USD $12.93B 1.8B USD 41.23 $0.73 0.1 USD
Hanesbrands  HBI $5.09
+2.42
$1.8B $473.55K $5.02 $5.1 $1.8B 0 -$0.15
Galapagos NV  0JXZ.IL $24.96 27.28 USD
+1.09
$1.64B 1.8B USD $3.24K 3.55K USD $24.62 26.91 USD $25.1 27.44 USD $1.64B 1.8B USD 0 -$2.44 -2.6 USD
Cyient Limited  CYIENT.NS $1,349 16.32 USD
+1.89
$148.61B 1.8B USD $656.86K 7.95K USD $1,326.6 16.05 USD $1,368.6 16.56 USD $148.61B 1.8B USD 24.31 $55.48 0.67 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.21 0.31 USD
-1.34
$12.93B 1.8B USD $62.87M 8.74M USD $2.19 0.3 USD $2.26 0.31 USD $12.93B 1.8B USD 0 -$0.03 -0.004 USD
Bausch Health Companies  BHC $4.86
+2.1
$1.8B $1.49M $4.76 $4.91 $1.8B 0 -$0.12
The Gabelli Equity Trust  GAB $5.85
+0.45
$1.8B $152.27K $5.83 $5.85 $1.8B 8.86 $0.66
Killam Apartment REIT  KMP-UN.TO $19.54 14.5 USD
+0.46
$2.42B 1.8B USD $5.25K 3.89K USD $19.46 14.44 USD $19.54 14.5 USD $2.42B 1.8B USD 3.64 $5.36 3.98 USD
HYSAN DEV  0014.HK $13.68 1.75 USD
+0.15
$14.05B 1.8B USD $925.34K 118.32K USD $13.54 1.73 USD $13.78 1.76 USD $14.05B 1.8B USD 456.00 $0.03 0.003 USD
iShares Trust - iShares Semiconductor ETF  0JG8.L $224.2
+0.44
$1.8B $1.03K $223.53 $224.46 $1.8B 1.26 $177.28
Cury Construtora e Incorporadora S.A.  CURY3.SA $30.46 6.17 USD
+0.93
$8.86B 1.8B USD $236.7K 47.98K USD $30.41 6.16 USD $30.51 6.18 USD $8.86B 1.8B USD 11.99 $2.54 0.51 USD
Elekta AB (publ)  EKTA-B.ST $48.14 4.7 USD
-5.05
$18.39B 1.8B USD $3.32M 324.39K USD $45.82 4.47 USD $51.3 5.01 USD $18.39B 1.8B USD 77.64 $0.62 0.06 USD
Chongqing Department Store Co.,Ltd.  600729.SS $29.29 4.07 USD
-1.78
$12.9B 1.79B USD $2.76M 383.18K USD $29.01 4.03 USD $29.97 4.17 USD $12.9B 1.79B USD 9.50 $3.08 0.43 USD
Arlo  ARLO $17.34
+3.34
$1.79B $956.18K $16.52 $17.37 $1.79B 0 -$0.22
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.76 1.08 USD
+1.31
$12.89B 1.79B USD $32.12M 4.47M USD $7.64 1.06 USD $7.82 1.09 USD $12.89B 1.79B USD 11.08 $0.7 0.1 USD
IGB Real Estate Investment Trust  5227.KL $2.33 0.5 USD
-0.85
$8.43B 1.79B USD $2.61M 555.16K USD $2.32 0.49 USD $2.35 0.5 USD $8.43B 1.79B USD 14.56 $0.16 0.03 USD
CHINA EAST EDU  0667.HK $6.39 0.82 USD
-1.99
$14.02B 1.79B USD $8.17M 1.04M USD $6.28 0.8 USD $6.63 0.85 USD $14.02B 1.79B USD 24.57 $0.26 0.03 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $14.51 2.02 USD
+0.62
$12.89B 1.79B USD $63.32M 8.8M USD $14.33 1.99 USD $15.1 2.1 USD $12.89B 1.79B USD 51.82 $0.28 0.04 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.38 3.67 USD
-3.65
$12.88B 1.79B USD $24.11M 3.35M USD $26.03 3.62 USD $27.37 3.81 USD $12.88B 1.79B USD 376.85 $0.07 0.009 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $15.61 2.17 USD
+4.91
$12.87B 1.79B USD $33.02M 4.59M USD $15 2.09 USD $15.99 2.22 USD $12.87B 1.79B USD 86.72 $0.18 0.03 USD
Nyfosa AB (publ)  NYF.ST $88.1 8.6 USD
-0.73
$18.33B 1.79B USD $32.41K 3.16K USD $87.55 8.55 USD $89.1 8.7 USD $18.33B 1.79B USD 111.51 $0.79 0.08 USD
Capri Global Capital Limited  CGCL.NS $178.98 2.17 USD
-1.3
$147.85B 1.79B USD $46.74M 565.5K USD $172.5 2.09 USD $186.95 2.26 USD $147.85B 1.79B USD 31.01 $5.77 0.07 USD
Royce Small-Cap Trust  RVT $15.2
+0.29
$1.79B $52.77K $15.15 $15.25 $1.79B 11.25 $1.35
NEXTEER  1316.HK $5.57 0.71 USD
-0.54
$13.98B 1.79B USD $21.32M 2.73M USD $5.32 0.68 USD $5.67 0.72 USD $13.98B 1.79B USD 27.85 $0.2 0.03 USD
American Eagle Outfitters  AEO $10.32
-0.39
$1.79B $778.94K $10.29 $10.55 $1.79B 10.52 $0.98
Hexing Electrical Co.,Ltd.  603556.SS $26.42 3.67 USD
-1.38
$12.85B 1.79B USD $3.41M 474.43K USD $26.25 3.65 USD $26.83 3.73 USD $12.85B 1.79B USD 13.83 $1.91 0.27 USD
Century Wind Power Co., Ltd.  2072.TWO $330.5 10.5 USD
-2.65
$56.18B 1.79B USD $124.34K 3.95K USD $329 10.45 USD $341 10.84 USD $56.18B 1.79B USD 35.57 $9.29 0.3 USD
Systemair AB (publ)  SYSR.ST $87.9 8.58 USD
+3.53
$18.28B 1.78B USD $143.17K 13.97K USD $84.3 8.23 USD $88.8 8.67 USD $18.28B 1.78B USD 26.88 $3.27 0.32 USD
Ruentex Industries Ltd.  2915.TW $52.6 1.67 USD
+0.77
$56.16B 1.78B USD $2.21M 70.18K USD $52.1 1.66 USD $53.1 1.69 USD $56.16B 1.78B USD 4.43 $11.87 0.38 USD
Nyfosa AB (publ)  0A0K.IL $87.65 8.56 USD
-1.24
$18.27B 1.78B USD $21.65K 2.11K USD $87.65 8.56 USD $89.05 8.69 USD $18.27B 1.78B USD 0 -$4.02 -0.3 USD
Xometry  XMTR $35.19
-2.79
$1.78B $1.9M $33.15 $36.2 $1.78B 0 -$0.99
Medical Properties Trust, Inc.  0JZZ.L $4.52
-0.27
$1.78B $12.98K $4.52 $4.56 $1.78B 2.39 $1.89
Kingclean Electric Co.,Ltd  603355.SS $22.36 3.11 USD
-1.93
$12.82B 1.78B USD $2.86M 397.43K USD $22.11 3.07 USD $22.96 3.19 USD $12.82B 1.78B USD 10.80 $2.07 0.29 USD
KLN Logistics Group Limited  0636.HK $7.71 0.99 USD
-1.78
$13.94B 1.78B USD $750K 95.9K USD $7.68 0.98 USD $7.89 1.01 USD $13.94B 1.78B USD 10.56 $0.73 0.09 USD
Dürr Aktiengesellschaft  DUE.DE $23.55 25.74 USD
+0.86
$1.63B 1.78B USD $20.28K 22.16K USD $23.15 25.31 USD $23.55 25.74 USD $1.63B 1.78B USD 25.32 $0.93 1.02 USD
HomeCo Daily Needs REIT  HDN.AX $1.29 0.85 USD
-0.39
$2.69B 1.78B USD $4.23M 2.8M USD $1.28 0.85 USD $1.31 0.87 USD $2.69B 1.78B USD 12.90 $0.1 0.07 USD
Nuveen Municipal Value Fund  NUV $8.58
+0.47
$1.78B $489.33K $8.53 $8.58 $1.78B 8.93 $0.96
Tarsus Pharmaceuticals  TARS $42.38
-1.69
$1.78B $67.8K $42.2 $44.09 $1.78B 0 -$2.7
Huber+Suhner AG  HUBN.SW $84.8 96.48 USD
+0.47
$1.56B 1.78B USD $16.97K 19.31K USD $83.3 94.78 USD $84.9 96.6 USD $1.56B 1.78B USD 21.91 $3.87 4.4 USD
Investis Holding SA  IREN.SW $122.5 139.38 USD
0
$1.56B 1.78B USD $621 706.57 USD $121 137.67 USD $122.5 139.38 USD $1.56B 1.78B USD 6.34 $19.32 21.98 USD
Leejam Sports Company  1830.SR $127.6 34.04 USD
+2.41
$6.67B 1.78B USD $32.58K 8.69K USD $125 33.35 USD $127.6 34.04 USD $6.67B 1.78B USD 15.44 $8.26 2.2 USD
YIHAI INTL  1579.HK $14.34 1.83 USD
+0.14
$13.91B 1.78B USD $5.35M 683.45K USD $14.02 1.79 USD $14.64 1.87 USD $13.91B 1.78B USD 17.27 $0.83 0.11 USD
Travis Perkins plc  TPRKY $8.42
+0.72
$1.78B $1 $8.39 $8.39 $1.78B 0 -$0.26
CMST Development Co.,Ltd.  600787.SS $5.88 0.82 USD
-0.51
$12.79B 1.78B USD $64.64M 8.99M USD $5.79 0.81 USD $5.9 0.82 USD $12.79B 1.78B USD 65.33 $0.09 0.01 USD
Landis+Gyr Group AG  0RTL.L $53.1 60.42 USD
+1.14
$1.56B 1.78B USD $697 793.04 USD $52.1 59.28 USD $53.4 60.76 USD $1.56B 1.78B USD 21.22 $2.5 2.85 USD
SHUNWANG TECH  300113.SZ $18.7 2.6 USD
-2.25
$12.78B 1.78B USD $20.02M 2.78M USD $18.41 2.56 USD $19.13 2.66 USD $12.78B 1.78B USD 46.75 $0.4 0.06 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $30.15 4.19 USD
-0.59
$12.78B 1.78B USD $2.95M 409.52K USD $29.97 4.17 USD $30.42 4.23 USD $12.78B 1.78B USD 10.36 $2.91 0.4 USD
United Electronics Company  4003.SR $87.1 23.24 USD
+0.11
$6.66B 1.78B USD $234.25K 62.49K USD $86.3 23.02 USD $87.5 23.34 USD $6.66B 1.78B USD 12.96 $6.72 1.79 USD
NovaGold Resources  NG $4.37
-0.45
$1.78B $974.38K $4.35 $4.56 $1.78B 0 -$0.14
Swan Energy Limited  SWANENERGY.NS $468.45 5.67 USD
+0.41
$146.87B 1.78B USD $2.62M 31.64K USD $464 5.61 USD $474.4 5.74 USD $146.87B 1.78B USD 16.24 $28.83 0.35 USD
Dongfang Electronics Co., Ltd.  000682.SZ $9.53 1.33 USD
-0.94
$12.78B 1.78B USD $14.9M 2.07M USD $9.48 1.32 USD $9.66 1.34 USD $12.78B 1.78B USD 18.32 $0.52 0.07 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.76 4.28 USD
-1.79
$12.78B 1.78B USD $5.52M 767.78K USD $30.6 4.25 USD $31.39 4.36 USD $12.78B 1.78B USD 28.74 $1.07 0.15 USD
Karooooo  KARO $57.5
-1.46
$1.78B $23.1K $57.5 $59.3 $1.78B 34.43 $1.67
Alphatec  ATEC $12.15
+1.93
$1.78B $230.04K $11.88 $12.18 $1.78B 0 -$1.14
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $71.17 9.9 USD
-0.79
$12.77B 1.78B USD $906K 125.97K USD $70.88 9.86 USD $72.75 10.12 USD $12.77B 1.78B USD 29.16 $2.44 0.34 USD
Biohaven  BHVN $17.39
+1.93
$1.78B $238.14K $17.07 $17.69 $1.78B 0 -$9.25
Afry AB  AFRY.ST $160.6 15.68 USD
-2.61
$18.19B 1.78B USD $197.64K 19.29K USD $159.4 15.56 USD $164.5 16.06 USD $18.19B 1.78B USD 16.17 $9.93 0.97 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.82 0.81 USD
-1.69
$12.77B 1.78B USD $36.1M 5.02M USD $5.73 0.8 USD $5.95 0.83 USD $12.77B 1.78B USD 72.75 $0.08 0.01 USD
NexPoint Residential Trust  NXRT $34.58
+2.22
$1.78B $107.42K $33.58 $34.59 $1.78B 0 -$1.25
Spin Master  SNMSF $17.39
-2.63
$1.78B $600 $18.21 $18.38 $1.78B 16.40 $1.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here