Result Page 76 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.62 0.49 USD |
+0.28
|
CN¥13.16B 1.83B USD | CN¥1.28M 178.11K USD | CN¥3.52 0.49 USD | CN¥3.54 0.49 USD | CN¥13.16B 1.83B USD | 11.73 | CN¥0.30 0.04 USD | ||
| Freehold Royalties FRHLF | $11.13 — |
-0.18
|
$1.83B — | $14.92K — | $11.19 — | $11.25 — | $1.83B — | 19.18 | $0.58 — | ||
| China Tianying Inc. 000035.SZ | CN¥5.51 0.77 USD |
-0.54
|
CN¥13.16B 1.83B USD | CN¥1.37M 190.98K USD | CN¥5.51 0.77 USD | CN¥5.58 0.78 USD | CN¥13.16B 1.83B USD | 55.10 | CN¥0.10 0.01 USD | ||
| The Andersons ANDE | $53.05 — |
+0.15
|
$1.83B — | $240.70K — | $53.34 — | $54.32 — | $1.83B — | 25.10 | $2.13 — | ||
| Orora Limited ORA.AX | A$2.24 1.48 USD |
+1.36
|
A$2.76B 1.83B USD | A$188.04K 124.46K USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$2.76B 1.83B USD | 44.79 | A$0.05 0.03 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥18.44 2.2 USD |
-1
|
CN¥13.16B 1.83B USD | CN¥1.49M 207.12K USD | CN¥15.83 2.2 USD | CN¥16.11 2.24 USD | CN¥13.16B 1.83B USD | 105.66 | CN¥0.15 0.02 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 63.00 6.36 USD |
+0.16
|
SEK 18.74B 1.83B USD | SEK 250.35K 19.16K USD | SEK 64.60 6.31 USD | SEK 65.50 6.39 USD | SEK 18.74B 1.83B USD | 27.98 | SEK 2.33 0.23 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.42 7.58 USD |
+0.08
|
NZ$2.96B 1.83B USD | NZ$22.45K 13.29K USD | NZ$12.16 7.5 USD | NZ$12.29 7.58 USD | NZ$2.96B 1.83B USD | 7.98 | NZ$1.54 0.95 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥10.43 1.37 USD |
+1.96
|
CN¥13.14B 1.83B USD | CN¥778.30K 108.22K USD | CN¥9.77 1.36 USD | CN¥9.88 1.37 USD | CN¥13.14B 1.83B USD | 25.94 | CN¥0.38 0.05 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.86 3.46 USD |
+4.74
|
SGD 2.44B 1.83B USD | SGD 4.80K 824.4 USD | SGD 4.62 3.46 USD | SGD 4.62 3.46 USD | SGD 2.44B 1.83B USD | 66.00 | SGD 0.07 0.05 USD | ||
| West African Resources WFRSF | $1.52 — |
-19.79
|
$1.83B — | $1.20K — | $1.37 — | $1.52 — | $1.83B — | 8.00 | $0.19 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.55 0.58 USD |
+1.34
|
HK$14.29B 1.83B USD | HK$102.00K 13.04K USD | HK$4.50 0.58 USD | HK$4.56 0.58 USD | HK$14.29B 1.83B USD | 16.25 | HK$0.28 0.04 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 91.30 24.36 USD |
+0.44
|
SAR 6.85B 1.83B USD | SAR 83.62K 22.31K USD | SAR 90.00 24.01 USD | SAR 92.30 24.62 USD | SAR 6.85B 1.83B USD | 27.92 | SAR 3.27 0.87 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.27 9.04 USD |
+0.12
|
€1.67B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.83B USD | 2.98 | €2.77 3.03 USD | ||
| Wacker Neuson SE WAC.DE | €24.55 26.84 USD |
+0.41
|
€1.67B 1.83B USD | €25.32K 27.68K USD | €24.25 26.51 USD | €24.85 27.16 USD | €1.67B 1.83B USD | 27.27 | €0.90 0.98 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥15.37 1.98 USD |
+3.02
|
CN¥13.12B 1.82B USD | CN¥13.14M 1.83M USD | CN¥14.20 1.97 USD | CN¥14.70 2.04 USD | CN¥13.12B 1.82B USD | 29.70 | CN¥0.48 0.07 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.99 1.8 USD |
+1.36
|
NZ$2.96B 1.82B USD | NZ$392.00K 61.2K USD | NZ$2.91 1.8 USD | NZ$2.94 1.81 USD | NZ$2.96B 1.82B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥3.60 0.44 USD |
+2.56
|
CN¥13.11B 1.82B USD | CN¥82.84M 11.52M USD | CN¥3.15 0.44 USD | CN¥3.31 0.46 USD | CN¥13.11B 1.82B USD | 31.60 | CN¥0.10 0.01 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$620.00 19.7 USD |
+2.48
|
NT$57.36B 1.82B USD | NT$56.09K 1.78K USD | NT$613.00 19.48 USD | NT$620.00 19.7 USD | NT$57.36B 1.82B USD | 233.08 | NT$2.66 0.08 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.06 0.7 USD |
-1.75
|
CN¥13.11B 1.82B USD | CN¥8.24M 1.15M USD | CN¥5.02 0.7 USD | CN¥5.12 0.71 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.31 -0.04 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,324 8.94 USD |
-0.34
|
¥270B 1.82B USD | ¥1M 9.38K USD | ¥1,316 8.89 USD | ¥1,336 9.01 USD | ¥270B 1.82B USD | 18.14 | ¥73 0.49 USD | ||
| Green Thumb Industries GTBIF | $7.86 — |
-1.6
|
$1.82B — | $178.60K — | $7.90 — | $8.56 — | $1.82B — | 46.23 | $0.17 — | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.53 0.21 USD |
+2
|
CN¥13.10B 1.82B USD | CN¥1.61M 223.16K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.73 1.89 USD |
+0.81
|
CN¥13.10B 1.82B USD | CN¥538.10K 74.82K USD | CN¥13.49 1.88 USD | CN¥13.62 1.89 USD | CN¥13.10B 1.82B USD | 11.62 | CN¥1.17 0.16 USD | ||
| LegalZoom.com LZ | $10.10 — |
+0.8
|
$1.82B — | $929.74K — | $9.92 — | $10.14 — | $1.82B — | 84.16 | $0.12 — | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.22 4.2 USD |
-1.02
|
CN¥13.08B 1.82B USD | CN¥384.80K 53.5K USD | CN¥30.21 4.2 USD | CN¥30.83 4.29 USD | CN¥13.08B 1.82B USD | 111.92 | CN¥0.27 0.04 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥22.17 2.61 USD |
+1.65
|
CN¥13.08B 1.82B USD | CN¥22.57M 3.14M USD | CN¥18.39 2.56 USD | CN¥20.27 2.82 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥26.13 3.63 USD |
-0.8
|
CN¥13.08B 1.82B USD | CN¥2.18M 302.67K USD | CN¥25.92 3.6 USD | CN¥26.54 3.69 USD | CN¥13.08B 1.82B USD | 43.54 | CN¥0.60 0.08 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.12 2.52 USD |
-0.11
|
CN¥13.07B 1.82B USD | CN¥2.43M 338.4K USD | CN¥18.09 2.52 USD | CN¥18.36 2.55 USD | CN¥13.07B 1.82B USD | 362.40 | CN¥0.05 0.006 USD | ||
| Elmos Semiconductor SE ELG.DE | €107.60 106.03 USD |
+0.19
|
€1.66B 1.82B USD | €2.22K 8.84K USD | €95.30 104.18 USD | €97.10 106.14 USD | €1.66B 1.82B USD | 13.41 | €7.23 7.9 USD | ||
| Stoke Therapeutics STOK | $32.99 — |
+0.01
|
$1.82B — | $168.23K — | $31.48 — | $32.42 — | $1.82B — | 46.79 | $0.68 — | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.20 1.7 USD |
+0.08
|
CN¥13.07B 1.82B USD | CN¥1.31M 181.59K USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥13.07B 1.82B USD | 16.71 | CN¥0.73 0.1 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.75 1.91 USD |
-0.22
|
CN¥13.07B 1.82B USD | CN¥787.10K 109.44K USD | CN¥13.70 1.9 USD | CN¥13.80 1.92 USD | CN¥13.07B 1.82B USD | 22.91 | CN¥0.60 0.08 USD | ||
| JBM Auto Limited JBMA.NS | ₹640.50 7.67 USD |
+4.19
|
₹150.16B 1.82B USD | ₹8.20M 99.27K USD | ₹605.00 7.32 USD | ₹648.50 7.85 USD | ₹150.16B 1.82B USD | 71.82 | ₹8.83 0.11 USD | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.77 — |
+0.92
|
$1.82B — | $14.38K — | $19.42 — | $19.77 — | $1.82B — | 0 | -$0.24 — | ||
| Altus Group Limited AIF.TO | CA$55.42 42 USD |
-0.37
|
CA$2.45B 1.82B USD | CA$216.68K 160.79K USD | CA$56.51 41.93 USD | CA$57.05 42.33 USD | CA$2.45B 1.82B USD | 97.58 | CA$0.58 0.43 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥37.03 3.92 USD |
+10.01
|
CN¥13.05B 1.82B USD | CN¥365.80K 50.86K USD | CN¥27.94 3.88 USD | CN¥28.24 3.93 USD | CN¥13.05B 1.82B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Werner Enterprises WERN | $30.48 — |
+1.57
|
$1.81B — | $165.79K — | $30.18 — | $30.77 — | $1.81B — | 73.95 | $0.41 — | ||
| Russel Metals Inc. RUS.TO | CA$45.88 32.59 USD |
+1.5
|
CA$2.44B 1.81B USD | CA$48.50K 51.7K USD | CA$43.85 32.54 USD | CA$44.15 32.76 USD | CA$2.44B 1.81B USD | 15.04 | CA$2.92 2.17 USD | ||
| UFP UFPT | $226.16 — |
+1.86
|
$1.81B — | $72.13K — | $233.57 — | $238.99 — | $1.81B — | 27.31 | $8.61 — | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.90 0.83 USD |
+0.17
|
CN¥13.04B 1.81B USD | CN¥980.80K 136.37K USD | CN¥5.91 0.82 USD | CN¥5.94 0.83 USD | CN¥13.04B 1.81B USD | 5.94 | CN¥1.00 0.14 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥45.34 6.9 USD |
+5
|
CN¥13.03B 1.81B USD | CN¥519.70K 72.26K USD | CN¥48.20 6.7 USD | CN¥49.77 6.92 USD | CN¥13.03B 1.81B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 134.10 13.37 USD |
+3.23
|
SEK 18.56B 1.81B USD | SEK 91.60K 12.11K USD | SEK 135.50 13.23 USD | SEK 138.00 13.47 USD | SEK 18.56B 1.81B USD | 42.15 | SEK 3.25 0.32 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥24.46 2.68 USD |
+9.98
|
CN¥13.02B 1.81B USD | CN¥485.35K 67.48K USD | CN¥19.18 2.67 USD | CN¥19.30 2.68 USD | CN¥13.02B 1.81B USD | 47.07 | CN¥0.41 0.06 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €85.80 89.2 USD |
+0.7
|
€1.66B 1.81B USD | €4.02K 9.36K USD | €80.80 88.33 USD | €82.20 89.86 USD | €1.66B 1.81B USD | 23.05 | €3.54 3.87 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.32 1.43 USD |
+0.29
|
CN¥13.02B 1.81B USD | CN¥3.53M 490.2K USD | CN¥10.31 1.43 USD | CN¥10.46 1.45 USD | CN¥13.02B 1.81B USD | 49.14 | CN¥0.21 0.03 USD | ||
| Icade ICAD.PA | €21.50 23.85 USD |
+0.93
|
€1.65B 1.81B USD | €94.34K 61K USD | €21.64 23.66 USD | €21.90 23.94 USD | €1.65B 1.81B USD | 0 | -€2.46 -2.6 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.60 0.88 USD |
+0.61
|
CN¥13.01B 1.81B USD | CN¥5.72M 795.8K USD | CN¥6.26 0.87 USD | CN¥6.35 0.88 USD | CN¥13.01B 1.81B USD | 57.27 | CN¥0.11 0.02 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥32.08 4.03 USD |
+5.35
|
CN¥13.00B 1.81B USD | CN¥1.33M 185.08K USD | CN¥28.75 4 USD | CN¥29.19 4.06 USD | CN¥13.00B 1.81B USD | 107.44 | CN¥0.27 0.04 USD | ||
| Region Group RGN.AX | A$2.37 1.57 USD |
-0.21
|
A$2.73B 1.81B USD | A$484.47K 320.65K USD | A$2.36 1.56 USD | A$2.38 1.58 USD | A$2.73B 1.81B USD | 13.13 | A$0.18 0.12 USD | ||
| Aiful Corporation 8515.T | ¥562 3.77 USD |
-0.36
|
¥268B 1.81B USD | ¥1M 7.38K USD | ¥559 3.77 USD | ¥565 3.81 USD | ¥268B 1.81B USD | 9.56 | ¥58 0.39 USD | ||
| Par Pacific PARR | $35.53 — |
+0.31
|
$1.81B — | $779.57K — | $35.41 — | $36.68 — | $1.81B — | 7.65 | $4.64 — | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.50 0.83 USD |
-0.84
|
THB 64.16B 1.81B USD | THB 1.52M 42.85K USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹483.80 5.71 USD |
+1.61
|
₹149.21B 1.81B USD | ₹1.87M 22.65K USD | ₹451.35 5.46 USD | ₹477.25 5.77 USD | ₹149.21B 1.81B USD | 38.34 | ₹12.31 0.15 USD | ||
| Dynavax DVAX | $15.37 — |
0
|
$1.80B — | $4.34M — | $15.37 — | $15.43 — | $1.80B — | 0 | -$0.37 — | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.16 3.78 USD |
-1.56
|
CN¥12.98B 1.8B USD | CN¥2.03M 282.58K USD | CN¥27.15 3.78 USD | CN¥27.56 3.83 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.62 0.62 USD |
+0.65
|
CN¥12.97B 1.8B USD | CN¥11.38M 84.67K USD | CN¥4.46 0.62 USD | CN¥4.48 0.62 USD | CN¥12.97B 1.8B USD | 14.93 | CN¥0.30 0.04 USD | ||
| Syndax Pharmaceuticals SNDX | $21.20 — |
+1.38
|
$1.80B — | $350.93K — | $20.42 — | $21.11 — | $1.80B — | 0 | -$3.60 — | ||
| Delek US DK | $29.92 — |
-0.23
|
$1.80B — | $432.09K — | $29.78 — | $30.38 — | $1.80B — | 0 | -$8.11 — | ||
| Helios HLIO | $54.18 — |
+1.29
|
$1.80B — | $34.10K — | $52.65 — | $55.13 — | $1.80B — | 53.72 | $1.01 — | ||
| Altus ASGTF | $41.61 — |
+0.27
|
$1.80B — | $200.00 — | $41.50 — | $41.50 — | $1.80B — | 99.08 | $0.42 — | ||
| Implenia AG 0QNT.IL | CHF 75.85 86.3 USD |
+0.93
|
CHF 1.58B 1.8B USD | CHF 13.21K 484.7 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.58B 1.8B USD | 19.34 | CHF 3.92 4.46 USD | ||
| Empire State Realty OP, L.P ESBA | $6.30 — |
+1.01
|
$1.80B — | $20.28K — | $6.29 — | $6.52 — | $1.80B — | 32.60 | $0.20 — | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥32.59 3.94 USD |
+8.27
|
CN¥12.92B 1.8B USD | CN¥6.15M 855.31K USD | CN¥28.25 3.93 USD | CN¥28.90 4.02 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Alpha Group 002292.SZ | CN¥8.73 1.21 USD |
0
|
CN¥12.91B 1.79B USD | CN¥3.17M 440.13K USD | CN¥8.70 1.21 USD | CN¥8.80 1.22 USD | CN¥12.91B 1.79B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥25.33 3.52 USD |
+1.85
|
CN¥12.90B 1.79B USD | CN¥836.05K 116.25K USD | CN¥25.10 3.49 USD | CN¥25.60 3.56 USD | CN¥12.90B 1.79B USD | 61.70 | CN¥0.41 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 239.20 24.09 USD |
+1.01
|
SEK 18.38B 1.79B USD | SEK 93.74K 5.15K USD | SEK 244.80 23.9 USD | SEK 248.00 24.21 USD | SEK 18.38B 1.79B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 100.30 9.41 USD |
+0.1
|
NOK 18.69B 1.79B USD | NOK 193.93K 40.7K USD | NOK 97.35 9.34 USD | NOK 99.05 9.5 USD | NOK 18.69B 1.79B USD | 3.42 | NOK 28.64 2.75 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥4.01 0.53 USD |
+4.43
|
CN¥12.90B 1.79B USD | CN¥415.61M 1.69M USD | CN¥3.78 0.53 USD | CN¥3.87 0.54 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.10 0.7 USD |
+0.79
|
CN¥12.89B 1.79B USD | CN¥717.48K 99.76K USD | CN¥5.00 0.7 USD | CN¥5.06 0.7 USD | CN¥12.89B 1.79B USD | 23.95 | CN¥0.21 0.03 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.46 4.87 USD |
-0.71
|
€1.64B 1.79B USD | €245.35K 268.2K USD | €4.42 4.83 USD | €4.49 4.91 USD | €1.64B 1.79B USD | 17.13 | €0.26 0.28 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 89.50 8.76 USD |
-0.11
|
SEK 18.36B 1.79B USD | SEK 92.25K 30.79K USD | SEK 89.30 8.72 USD | SEK 90.05 8.79 USD | SEK 18.36B 1.79B USD | 15.82 | SEK 5.67 0.55 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥6.01 0.76 USD |
+1.69
|
CN¥12.88B 1.79B USD | CN¥1.17M 163.15K USD | CN¥5.44 0.76 USD | CN¥5.48 0.76 USD | CN¥12.88B 1.79B USD | 136.25 | CN¥0.04 0.005 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.53 0.77 USD |
0
|
CN¥12.88B 1.79B USD | CN¥527.40K 73.33K USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥12.88B 1.79B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥64.45 7.24 USD |
+13.81
|
CN¥12.87B 1.79B USD | CN¥19.27M 388.73K USD | CN¥50.71 7.05 USD | CN¥52.38 7.28 USD | CN¥12.87B 1.79B USD | 104.14 | CN¥0.50 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥24.83 3.16 USD |
+0.04
|
CN¥12.87B 1.79B USD | CN¥1.42M 197.54K USD | CN¥22.67 3.15 USD | CN¥22.90 3.18 USD | CN¥12.87B 1.79B USD | 37.21 | CN¥0.61 0.08 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 22.02 0.7 USD |
+1.35
|
TRY 56.98B 1.79B USD | TRY 3.54M 111.3K USD | TRY 22.04 0.69 USD | TRY 22.64 0.71 USD | TRY 56.98B 1.79B USD | 25.51 | TRY 0.87 0.03 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 510.50 14.91 USD |
+0.2
|
TRY 56.97B 1.79B USD | TRY 477.22K 14.99K USD | TRY 456.75 14.34 USD | TRY 481.50 15.12 USD | TRY 56.97B 1.79B USD | 0 | -TRY 2.84 -0.08 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 171.00 5.96 USD |
+4.79
|
TRY 56.97B 1.79B USD | TRY 696.92K 21.89K USD | TRY 185.00 5.81 USD | TRY 189.90 5.96 USD | TRY 56.97B 1.79B USD | 84.39 | TRY 2.25 0.07 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.51 4.52 USD |
+0.03
|
CN¥12.86B 1.79B USD | CN¥656.20K 91.24K USD | CN¥31.95 4.44 USD | CN¥32.51 4.52 USD | CN¥12.86B 1.79B USD | 95.61 | CN¥0.34 0.05 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$117.50 3.73 USD |
+2.16
|
NT$56.26B 1.79B USD | NT$14.00M 444.95K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$56.26B 1.79B USD | 21.59 | NT$5.44 0.17 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.15 1.13 USD |
-0.61
|
CN¥12.85B 1.79B USD | CN¥1.71M 238.07K USD | CN¥8.07 1.12 USD | CN¥8.21 1.14 USD | CN¥12.85B 1.79B USD | 32.60 | CN¥0.25 0.03 USD | ||
| AlzChem Group AG ACT.DE | €155.00 169.44 USD |
+5.59
|
€1.63B 1.78B USD | €9.59K 10.48K USD | €148.20 162 USD | €155.00 169.44 USD | €1.63B 1.78B USD | 25.36 | €6.11 6.68 USD | ||
| Gimv NV GIMB.BR | €45.75 48.48 USD |
+1.55
|
€1.63B 1.78B USD | €25.90K 28.31K USD | €44.05 48.15 USD | €44.45 48.59 USD | €1.63B 1.78B USD | 7.58 | €5.85 6.39 USD | ||
| ANI Pharmaceuticals ANIP | $79.42 — |
-2.41
|
$1.78B — | $584.30K — | $79.31 — | $81.50 — | $1.78B — | 49.63 | $1.60 — | ||
| Saudi Ground Services Company 4031.SR | SAR 36.52 9.49 USD |
+0.61
|
SAR 6.69B 1.78B USD | SAR 430.89K 114.95K USD | SAR 35.20 9.39 USD | SAR 36.36 9.7 USD | SAR 6.69B 1.78B USD | 16.93 | SAR 2.10 0.56 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| ERAMET S.A. ERA.PA | €68.35 62.47 USD |
+6.49
|
€1.63B 1.78B USD | €167.09K 75.48K USD | €54.95 60.07 USD | €57.20 62.53 USD | €1.63B 1.78B USD | 0 | -€3.37 -3.6 USD | ||
| Century Communities CCS | $59.35 — |
+0.59
|
$1.78B — | $139.15K — | $59.27 — | $60.23 — | $1.78B — | 8.74 | $6.86 — | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.06 0.54 USD |
+1.25
|
CN¥12.81B 1.78B USD | CN¥33.29M 503.17K USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥12.81B 1.78B USD | 24.06 | CN¥0.16 0.02 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.05 3.07 USD |
+0.59
|
CN¥12.80B 1.78B USD | CN¥4.25M 590.33K USD | CN¥21.60 3 USD | CN¥22.09 3.07 USD | CN¥12.80B 1.78B USD | 68.90 | CN¥0.32 0.04 USD | ||
| Nihon Kohden NHNKY | $11.06 — |
+4.34
|
$1.78B — | $1.19K — | $10.64 — | $10.85 — | $1.78B — | 15.35 | $0.71 — | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
-1.25
|
HK$13.90B 1.78B USD | HK$80.50K 10.29K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$13.90B 1.78B USD | 22.57 | HK$0.07 0.008 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.61 0.94 USD |
+0.59
|
CN¥12.78B 1.78B USD | CN¥2.29M 317.84K USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.79 -0.1 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥26.15 3.47 USD |
+1.16
|
CN¥12.78B 1.78B USD | CN¥1.71M 237.49K USD | CN¥24.55 3.41 USD | CN¥25.20 3.5 USD | CN¥12.78B 1.78B USD | 23.51 | CN¥1.06 0.15 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$23.66 3.03 USD |
-0.59
|
HK$13.89B 1.78B USD | HK$7.00K 895.04 USD | HK$23.64 3.02 USD | HK$23.66 3.03 USD | HK$13.89B 1.78B USD | 10.85 | HK$2.18 0.28 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥15.54 2.16 USD |
+6.58
|
CN¥12.77B 1.78B USD | CN¥31.83M 4.43M USD | CN¥14.59 2.03 USD | CN¥15.75 2.19 USD | CN¥12.77B 1.78B USD | 1554.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.69 1.07 USD |
-1.29
|
CN¥12.77B 1.78B USD | CN¥4.33M 601.36K USD | CN¥7.68 1.07 USD | CN¥7.83 1.09 USD | CN¥12.77B 1.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥7.13 0.91 USD |
+5.16
|
CN¥12.77B 1.77B USD | CN¥720.80K 100.22K USD | CN¥6.48 0.9 USD | CN¥6.53 0.91 USD | CN¥12.77B 1.77B USD | 14.81 | CN¥0.44 0.06 USD | ||
| First Commonwealth Financial FCF | $16.97 — |
-0.59
|
$1.77B — | $414.21K — | $16.90 — | $17.07 — | $1.77B — | 12.20 | $1.39 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||