Result Page 76 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $226.89 — |
+0.69
|
$1.82B — | $3.02K — | $225.1 — | $227.94 — | $1.82B — | 1.27 | $177.28 — | |
| Elecon Engineering Company Limited ELECON.NS | $669.5 8.1 USD |
-1.88
|
$150.24B 1.82B USD | $502.35K 6.08K USD | $667.1 8.07 USD | $688.95 8.34 USD | $150.24B 1.82B USD | 36.20 | $18.49 0.22 USD | |
| NEXTEER 1316.HK | $5.66 0.72 USD |
-0.7
|
$14.21B 1.82B USD | $9.78M 1.25M USD | $5.6 0.72 USD | $5.86 0.75 USD | $14.21B 1.82B USD | 28.30 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $21.21 2.95 USD |
+2.56
|
$13.06B 1.82B USD | $12.87M 1.79M USD | $20.22 2.81 USD | $21.2 2.95 USD | $13.06B 1.82B USD | 0 | -$0.52 -0.07 USD | |
| HYSAN DEV 0014.HK | $13.82 1.77 USD |
+0.88
|
$14.19B 1.81B USD | $1.98M 252.53K USD | $13.68 1.75 USD | $13.9 1.78 USD | $14.19B 1.81B USD | 460.66 | $0.03 0.003 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.73 14.64 USD |
+0.41
|
$2.44B 1.81B USD | $176.12K 130.69K USD | $19.6 14.54 USD | $19.76 14.66 USD | $2.44B 1.81B USD | 3.68 | $5.36 3.98 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.7 8.99 USD |
-0.43
|
$18.91B 1.81B USD | $152.48K 14.63K USD | $93 8.92 USD | $94.6 9.07 USD | $18.91B 1.81B USD | 8.00 | $11.7 1.12 USD | |
| Certara CERT | $11.18 — |
-8.21
|
$1.81B — | $4.37M — | $10.81 — | $12.03 — | $1.81B — | 0 | -$0.02 — | |
| Bravida Holding AB (publ) BRAV.ST | $90.8 8.86 USD |
+1.06
|
$18.57B 1.81B USD | $601.42K 58.71K USD | $88.95 8.68 USD | $91.45 8.93 USD | $18.57B 1.81B USD | 17.16 | $5.29 0.52 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $226.5 7.2 USD |
+2.95
|
$57.05B 1.81B USD | $11.04M 350.68K USD | $220 6.99 USD | $228 7.24 USD | $57.05B 1.81B USD | 38.78 | $5.84 0.19 USD | |
| Dialog Group Berhad 7277.KL | $1.51 0.32 USD |
+0.67
|
$8.52B 1.81B USD | $6.47M 1.38M USD | $1.5 0.32 USD | $1.54 0.33 USD | $8.52B 1.81B USD | 30.19 | $0.05 0.01 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.3 1.63 USD |
+0.39
|
$57.01B 1.81B USD | $20.23M 642.91K USD | $50.6 1.61 USD | $51.3 1.63 USD | $57.01B 1.81B USD | 15.68 | $3.27 0.1 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.09 7.38 USD |
-1.08
|
$13.03B 1.81B USD | $7.45M 1.04M USD | $52.7 7.33 USD | $53.64 7.46 USD | $13.03B 1.81B USD | 29.01 | $1.83 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.75 0.49 USD |
-2.23
|
$57.66B 1.81B USD | $191.4M 6.01M USD | $15.71 0.49 USD | $16.05 0.5 USD | $57.66B 1.81B USD | 13.46 | $1.17 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.81 0.95 USD |
-1.02
|
$13.02B 1.81B USD | $10.74M 1.49M USD | $6.8 0.95 USD | $6.87 0.96 USD | $13.02B 1.81B USD | 45.39 | $0.15 0.02 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.87 USD |
0
|
$2.73B 1.81B USD | $4.08M 2.7M USD | $1.31 0.87 USD | $1.33 0.88 USD | $2.73B 1.81B USD | 13.09 | $0.1 0.07 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
-0.82
|
$13B 1.81B USD | $21.76M 3.03M USD | $2.41 0.34 USD | $2.44 0.34 USD | $13B 1.81B USD | 20.08 | $0.12 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.75 0.81 USD |
+1.77
|
$64.22B 1.81B USD | $14.44M 406.26K USD | $28.75 0.81 USD | $29.25 0.82 USD | $64.22B 1.81B USD | 8.43 | $3.41 0.1 USD | |
| Finolex Cables Limited FINCABLES.NS | $976.45 11.81 USD |
-1.48
|
$149.34B 1.81B USD | $209.86K 2.54K USD | $970 11.74 USD | $1,000 12.1 USD | $149.34B 1.81B USD | 21.32 | $45.79 0.55 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.15 0.99 USD |
-0.42
|
$12.99B 1.81B USD | $19.88M 2.76M USD | $7.11 0.99 USD | $7.22 1 USD | $12.99B 1.81B USD | 17.87 | $0.4 0.06 USD | |
| TKH Group N.V. 0NO1.IL | $38.13 41.68 USD |
-2.31
|
$1.65B 1.81B USD | $289 315.92 USD | $38.12 41.67 USD | $39.44 43.11 USD | $1.65B 1.81B USD | 9.46 | $4.03 4.41 USD | |
| Huber+Suhner AG HUBN.SW | $86 97.85 USD |
+0.35
|
$1.59B 1.81B USD | $57.7K 65.64K USD | $85.6 97.39 USD | $87 98.99 USD | $1.59B 1.81B USD | 22.22 | $3.87 4.4 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.1 3.07 USD |
-0.9
|
$12.98B 1.81B USD | $4.96M 689.88K USD | $21.98 3.06 USD | $22.4 3.11 USD | $12.98B 1.81B USD | 34.00 | $0.65 0.09 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.81 1.09 USD |
+1.17
|
$12.98B 1.8B USD | $27.9M 3.88M USD | $7.69 1.07 USD | $7.82 1.09 USD | $12.98B 1.8B USD | 11.15 | $0.7 0.1 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.85 26.07 USD |
-0.21
|
$1.65B 1.8B USD | $85.81K 93.8K USD | $23.45 25.63 USD | $24.15 26.4 USD | $1.65B 1.8B USD | 25.64 | $0.93 1.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.6 1.89 USD |
+0.37
|
$12.97B 1.8B USD | $20.61M 2.87M USD | $13.31 1.85 USD | $13.76 1.91 USD | $12.97B 1.8B USD | 35.78 | $0.38 0.05 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.91 9.16 USD |
+1.14
|
$12.96B 1.8B USD | $1.06M 146.7K USD | $64.12 8.92 USD | $66.34 9.22 USD | $12.96B 1.8B USD | 131.81 | $0.5 0.07 USD | |
| Gerresheimer AG GXI.DE | $47.72 52.16 USD |
-0.33
|
$1.65B 1.8B USD | $172.18K 188.22K USD | $46.68 51.03 USD | $47.78 52.23 USD | $1.65B 1.8B USD | 20.92 | $2.28 2.49 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.55 9.95 USD |
-0.9
|
$12.96B 1.8B USD | $930.87K 129.43K USD | $70.56 9.81 USD | $72.72 10.11 USD | $12.96B 1.8B USD | 29.56 | $2.42 0.34 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $4.14M 3.1M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| BRIGHT SMART 1428.HK | $8.3 1.06 USD |
+11.86
|
$14.09B 1.8B USD | $110.83M 14.17M USD | $7.31 0.93 USD | $8.47 1.08 USD | $14.09B 1.8B USD | 22.43 | $0.37 0.05 USD | |
| Playtika Holding PLTK | $4.8 — |
-0.62
|
$1.8B — | $1.07M — | $4.77 — | $4.89 — | $1.8B — | 12.63 | $0.38 — | |
| The Gabelli Equity Trust GAB | $5.86 — |
0
|
$1.8B — | $664.18K — | $5.83 — | $5.88 — | $1.8B — | 8.87 | $0.66 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.21 1.56 USD |
-0.18
|
$12.94B 1.8B USD | $9.2M 1.28M USD | $11.14 1.55 USD | $11.27 1.57 USD | $12.94B 1.8B USD | 40.03 | $0.28 0.04 USD | |
| ZYBANK 1216.HK | $0.39 0.05 USD |
-6.1
|
$14.07B 1.8B USD | $3.11M 397.4K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $14.07B 1.8B USD | 4.27 | $0.09 0.01 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $772.15 9.34 USD |
-2.53
|
$148.66B 1.8B USD | $211.94K 2.56K USD | $770 9.32 USD | $798.9 9.67 USD | $148.66B 1.8B USD | 34.56 | $22.34 0.27 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.42 3.67 USD |
-0.68
|
$12.93B 1.8B USD | $2.23M 309.41K USD | $26.42 3.67 USD | $26.63 3.7 USD | $12.93B 1.8B USD | 13.90 | $1.9 0.26 USD | |
| Clariane SE CLARI.PA | $4.62 5.05 USD |
+15.38
|
$1.64B 1.8B USD | $3.93M 4.29M USD | $4.08 4.46 USD | $4.83 5.28 USD | $1.64B 1.8B USD | 0 | -$0.13 -0.1 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.76 1.22 USD |
0
|
$12.92B 1.8B USD | $8.41M 1.17M USD | $8.71 1.21 USD | $8.78 1.22 USD | $12.92B 1.8B USD | 9.73 | $0.9 0.13 USD | |
| Universal Technical Institute UTI | $33.01 — |
+1.13
|
$1.8B — | $546.3K — | $32.44 — | $33.22 — | $1.8B — | 31.43 | $1.05 — | |
| Galapagos NV GLPG.AS | $24.84 27.15 USD |
-0.16
|
$1.64B 1.8B USD | $66.12K 72.28K USD | $24.58 26.87 USD | $24.98 27.31 USD | $1.64B 1.8B USD | 0 | -$2.73 -2.9 USD | |
| Stewart Information Services STC | $64.29 — |
+2.06
|
$1.79B — | $126.6K — | $62.62 — | $64.35 — | $1.79B — | 24.63 | $2.61 — | |
| EverCommerce EVCM | $9.82 — |
-1.41
|
$1.79B — | $200.17K — | $9.71 — | $9.96 — | $1.79B — | 0 | -$0.12 — | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.61 3.56 USD |
-0.93
|
$12.89B 1.79B USD | $12.28M 1.71M USD | $25.25 3.51 USD | $25.98 3.61 USD | $12.89B 1.79B USD | 0 | -$0.62 -0.08 USD | |
| Keymed Biosciences Inc. 2162.HK | $50.85 6.5 USD |
+8.31
|
$14.01B 1.79B USD | $7.16M 915.83K USD | $46.95 6 USD | $51.35 6.57 USD | $14.01B 1.79B USD | 0 | -$2.16 -0.2 USD | |
| VTECH HOLDINGS 0303.HK | $55.4 7.08 USD |
+0.82
|
$14.01B 1.79B USD | $679.74K 86.91K USD | $54.65 6.99 USD | $55.7 7.12 USD | $14.01B 1.79B USD | 11.39 | $4.86 0.62 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.85 52.31 USD |
-0.52
|
$1.64B 1.79B USD | $35.02K 38.28K USD | $47.1 51.49 USD | $48.3 52.8 USD | $1.64B 1.79B USD | 15.84 | $3.02 3.3 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $331.5 10.53 USD |
+0.45
|
$56.36B 1.79B USD | $120.04K 3.81K USD | $323.5 10.28 USD | $335 10.64 USD | $56.36B 1.79B USD | 35.76 | $9.27 0.29 USD | |
| NovaGold Resources Inc. NG.TO | $5.93 4.4 USD |
+0.51
|
$2.41B 1.79B USD | $278.37K 206.57K USD | $5.86 4.35 USD | $6.03 4.47 USD | $2.41B 1.79B USD | 0 | -$0.19 -0.1 USD | |
| Sanoma Oyj 0JLQ.IL | $9.77 10.67 USD |
-0.36
|
$1.64B 1.79B USD | $22.5K 24.6K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.64B 1.79B USD | 139.50 | $0.07 0.08 USD | |
| Immunocore IMCR | $35.63 — |
+0.2
|
$1.79B — | $1.05M — | $35 — | $36.85 — | $1.79B — | 0 | -$0.43 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.83 1.92 USD |
-0.72
|
$12.87B 1.79B USD | $5.35M 743.76K USD | $13.83 1.92 USD | $13.95 1.94 USD | $12.87B 1.79B USD | 125.72 | $0.11 0.02 USD | |
| Pathward Financial CASH | $75.93 — |
-1.35
|
$1.79B — | $106.36K — | $75.54 — | $76.77 — | $1.79B — | 10.27 | $7.39 — | |
| Helmerich & Payne HP | $17.99 — |
-0.61
|
$1.79B — | $1.93M — | $17.45 — | $18.22 — | $1.79B — | 8.17 | $2.2 — | |
| Argan SA ARG.PA | $63.2 69.09 USD |
-0.32
|
$1.64B 1.79B USD | $18.17K 19.86K USD | $62.7 68.54 USD | $63.4 69.3 USD | $1.64B 1.79B USD | 6.34 | $9.96 10.89 USD | |
| GHNM 600301.SS | $20.33 2.83 USD |
-0.44
|
$12.86B 1.79B USD | $13.3M 1.85M USD | $19.85 2.76 USD | $20.56 2.86 USD | $12.86B 1.79B USD | 18.99 | $1.07 0.15 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.42 3.12 USD |
+0.31
|
$12.86B 1.79B USD | $1.63M 227.19K USD | $22.05 3.07 USD | $22.61 3.14 USD | $12.86B 1.79B USD | 10.77 | $2.08 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $68.45 9.52 USD |
+1.6
|
$12.86B 1.79B USD | $1.59M 220.4K USD | $66.93 9.31 USD | $68.86 9.57 USD | $12.86B 1.79B USD | 22.08 | $3.1 0.43 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.53 — |
-0.66
|
$1.79B — | $6.06K — | $4.48 — | $4.54 — | $1.79B — | 2.40 | $1.89 — | |
| Investis Holding SA IREN.SW | $123 139.95 USD |
-0.4
|
$1.57B 1.79B USD | $775 881.78 USD | $123 139.95 USD | $123.5 140.52 USD | $1.57B 1.79B USD | 6.36 | $19.32 21.98 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.63 4.26 USD |
-0.94
|
$12.84B 1.79B USD | $4M 556.69K USD | $30.54 4.25 USD | $30.9 4.3 USD | $12.84B 1.79B USD | 28.89 | $1.06 0.15 USD | |
| United Electronics Company 4003.SR | $87.5 23.34 USD |
-1.46
|
$6.69B 1.79B USD | $508.6K 135.68K USD | $87.4 23.32 USD | $89.1 23.77 USD | $6.69B 1.79B USD | 13.02 | $6.72 1.79 USD | |
| NexPoint Residential Trust NXRT | $34.77 — |
+0.4
|
$1.79B — | $104.49K — | $34.43 — | $34.84 — | $1.79B — | 0 | -$1.25 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
0
|
$8.39B 1.78B USD | $3.59M 762.45K USD | $2.32 0.49 USD | $2.36 0.5 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.8 0.81 USD |
-0.85
|
$12.83B 1.78B USD | $26.11M 3.63M USD | $5.77 0.8 USD | $5.85 0.81 USD | $12.83B 1.78B USD | 72.50 | $0.08 0.01 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.22 4.2 USD |
-0.13
|
$12.83B 1.78B USD | $3.03M 421.98K USD | $30.08 4.18 USD | $30.29 4.21 USD | $12.83B 1.78B USD | 10.38 | $2.91 0.4 USD | |
| The North West Company Inc. NWC.TO | $50.28 37.31 USD |
-3.31
|
$2.4B 1.78B USD | $190.09K 141.06K USD | $50.09 37.17 USD | $52.05 38.62 USD | $2.4B 1.78B USD | 17.76 | $2.83 2.1 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.11 4.05 USD |
-1.05
|
$12.82B 1.78B USD | $3.3M 459.13K USD | $29.03 4.04 USD | $29.42 4.09 USD | $12.82B 1.78B USD | 9.45 | $3.08 0.43 USD | |
| Nuveen Municipal Value Fund NUV | $8.59 — |
-0.12
|
$1.78B — | $300.19K — | $8.58 — | $8.62 — | $1.78B — | 8.94 | $0.96 — | |
| Elekta AB (publ) 0O5H.IL | $49.18 4.8 USD |
-1.11
|
$18.26B 1.78B USD | $29.47K 2.88K USD | $48.96 4.78 USD | $49.36 4.82 USD | $18.26B 1.78B USD | 16.78 | $2.93 0.29 USD | |
| OCI N.V. OCI.AS | $7.73 8.45 USD |
+2.79
|
$1.63B 1.78B USD | $1.18M 1.29M USD | $7.51 8.21 USD | $7.92 8.65 USD | $1.63B 1.78B USD | 0 | -$0.68 -0.7 USD | |
| Galapagos NV 0JXZ.IL | $24.73 27.03 USD |
-0.92
|
$1.63B 1.78B USD | $1.61K 1.76K USD | $24.72 27.02 USD | $24.92 27.24 USD | $1.63B 1.78B USD | 0 | -$2.44 -2.6 USD | |
| Killam Apartment REIT KMMPF | $14.35 — |
-0.35
|
$1.78B — | $500 — | $14.35 — | $14.35 — | $1.78B — | 3.67 | $3.91 — | |
| TORM TRMD | $18.15 — |
+4.16
|
$1.78B — | $932.25K — | $17.68 — | $18.17 — | $1.78B — | 3.84 | $4.72 — | |
| Minerals MTX | $56 — |
-3.35
|
$1.78B — | $306.26K — | $55.9 — | $57.59 — | $1.78B — | 0 | -$0.78 — | |
| Century Aluminum Company CENX | $19.03 — |
-0.47
|
$1.78B — | $814.05K — | $18.91 — | $19.16 — | $1.78B — | 15.59 | $1.22 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.19 1.97 USD |
-0.91
|
$12.77B 1.78B USD | $14.94M 2.08M USD | $14.1 1.96 USD | $14.32 1.99 USD | $12.77B 1.78B USD | 38.35 | $0.37 0.05 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $457 44.61 USD |
-2.48
|
$18.17B 1.77B USD | $56.24K 5.49K USD | $454.2 44.34 USD | $469 45.78 USD | $18.17B 1.77B USD | 43.35 | $10.54 1.03 USD | |
| Sinocare Inc. 300298.SZ | $22.6 3.14 USD |
+0.49
|
$12.75B 1.77B USD | $4.75M 660.07K USD | $22.3 3.1 USD | $22.75 3.16 USD | $12.75B 1.77B USD | 39.64 | $0.57 0.08 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.55 14.92 USD |
-0.31
|
$2.68B 1.77B USD | $223.07K 147.64K USD | $22.55 14.92 USD | $23.09 15.28 USD | $2.68B 1.77B USD | 450.99 | $0.05 0.03 USD | |
| Spin Master Corp. TOY.TO | $23.49 17.43 USD |
-1.01
|
$2.39B 1.77B USD | $145.11K 107.68K USD | $23.44 17.39 USD | $23.86 17.7 USD | $2.39B 1.77B USD | 16.19 | $1.45 1.08 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.07 12.67 USD |
+2.09
|
$2.39B 1.77B USD | $615.06K 456.41K USD | $16.66 12.36 USD | $17.07 12.67 USD | $2.39B 1.77B USD | 0 | -$3.09 -2.2 USD | |
| International Petroleum Corporation IPCO.TO | $21.02 15.6 USD |
+0.38
|
$2.39B 1.77B USD | $111.4K 82.67K USD | $20.89 15.5 USD | $21.2 15.73 USD | $2.39B 1.77B USD | 22.60 | $0.93 0.69 USD | |
| Braskem S.A. BRKM5.SA | $10.56 2.14 USD |
+1.25
|
$8.73B 1.77B USD | $2.19M 444.38K USD | $10.26 2.08 USD | $10.56 2.14 USD | $8.73B 1.77B USD | 0 | -$11.64 -2.3 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,025 6.92 USD |
+0.59
|
$262.03B 1.77B USD | $1.11M 7.5K USD | $1,016 6.86 USD | $1,037 7 USD | $262.03B 1.77B USD | 3.25 | $314.87 2.13 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.63 2.17 USD |
+0.71
|
$12.72B 1.77B USD | $12.56M 1.75M USD | $15.41 2.14 USD | $15.93 2.21 USD | $12.72B 1.77B USD | 12.81 | $1.22 0.17 USD | |
| NovaGold Resources NG | $4.34 — |
+0.7
|
$1.77B — | $2.77M — | $4.3 — | $4.43 — | $1.77B — | 0 | -$0.14 — | |
| Visionox Technology Inc. 002387.SZ | $9 1.25 USD |
-0.99
|
$12.7B 1.77B USD | $12.59M 1.75M USD | $8.98 1.25 USD | $9.1 1.27 USD | $12.7B 1.77B USD | 0 | -$1.72 -0.2 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.68 — |
+0.17
|
$1.77B — | $124.3K — | $23.6 — | $23.72 — | $1.77B — | 3.57 | $6.63 — | |
| Gimv NV GIMB.BR | $45.15 49.36 USD |
-0.88
|
$1.61B 1.76B USD | $25.77K 28.17K USD | $45.1 49.3 USD | $45.65 49.9 USD | $1.61B 1.76B USD | 6.04 | $7.47 8.17 USD | |
| Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
-0.93
|
$1.61B 1.76B USD | $11.28K 12.33K USD | $10.6 11.59 USD | $10.95 11.97 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.25 2.68 USD |
-0.93
|
$12.69B 1.76B USD | $18.46M 2.57M USD | $19.1 2.66 USD | $19.61 2.73 USD | $12.69B 1.76B USD | 175.00 | $0.11 0.02 USD | |
| Spin Master SNMSF | $17.39 — |
0
|
$1.76B — | $600 — | $18.21 — | $18.38 — | $1.76B — | 16.40 | $1.06 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.38 2.14 USD |
+0.65
|
$12.68B 1.76B USD | $13.94M 1.94M USD | $15.01 2.09 USD | $15.49 2.15 USD | $12.68B 1.76B USD | 85.44 | $0.18 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.63 0.98 USD |
-1.17
|
$13.79B 1.76B USD | $1.92M 244.98K USD | $7.55 0.97 USD | $7.76 0.99 USD | $13.79B 1.76B USD | 10.45 | $0.73 0.09 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.7 3.49 USD |
-2.08
|
$2.38B 1.76B USD | $1.64M 1.22M USD | $4.68 3.47 USD | $4.77 3.54 USD | $2.38B 1.76B USD | 9.79 | $0.48 0.36 USD | |
| iQIYI IQ | $1.83 — |
+1.1
|
$1.76B — | $12.81M — | $1.79 — | $1.85 — | $1.76B — | 45.75 | $0.04 — | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.9 2.21 USD |
-0.5
|
$12.67B 1.76B USD | $9.66M 1.34M USD | $15.81 2.2 USD | $15.96 2.22 USD | $12.67B 1.76B USD | 58.88 | $0.27 0.04 USD | |
| Sunstone Hotel Investors SHO | $8.86 — |
-0.45
|
$1.76B — | $3.51M — | $8.73 — | $9.02 — | $1.76B — | 88.59 | $0.1 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62.8 6.13 USD |
-2.94
|
$18.05B 1.76B USD | $784.86K 76.61K USD | $62.4 6.09 USD | $64.2 6.27 USD | $18.05B 1.76B USD | 21.80 | $2.88 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||