Result Page 76 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J&J Snack Foods JJSF | $92.35 — |
-0.1
|
$1.80B — | $117.61K — | $92.02 — | $93.78 — | $1.80B — | 27.48 | $3.36 — | ||
| FIRST TRACTOR 0038.HK | HK$7.36 0.94 USD |
-0.14
|
HK$14.06B 1.8B USD | HK$1.24M 159.06K USD | HK$7.28 0.93 USD | HK$7.44 0.95 USD | HK$14.06B 1.8B USD | 9.55 | HK$0.77 0.1 USD | ||
| Tri-Continental TY | $34.34 — |
+0.12
|
$1.80B — | $19.14K — | $34.22 — | $34.78 — | $1.80B — | 7.80 | $4.40 — | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.11 1.41 USD |
-0.3
|
CN¥12.92B 1.8B USD | CN¥15.16M 2.11M USD | CN¥10.02 1.39 USD | CN¥10.27 1.43 USD | CN¥12.92B 1.8B USD | 22.46 | CN¥0.45 0.06 USD | ||
| Oxford Nanopore ONTTF | $1.86 — |
+3.33
|
$1.80B — | $9.90K — | $1.80 — | $1.80 — | $1.80B — | 0 | -$0.20 — | ||
| AtriCure ATRC | $36.12 — |
+0.25
|
$1.80B — | $263.26K — | $35.58 — | $36.51 — | $1.80B — | 0 | -$0.61 — | ||
| Celldex Therapeutics CLDX | $27.02 — |
+0.86
|
$1.80B — | $289.32K — | $26.61 — | $27.05 — | $1.80B — | 0 | -$3.38 — | ||
| Silvercorp Metals Inc. SVM.TO | CA$10.98 8.15 USD |
+9.04
|
CA$2.42B 1.8B USD | CA$807.64K 599.32K USD | CA$10.34 7.67 USD | CA$10.99 8.16 USD | CA$2.42B 1.8B USD | 73.20 | CA$0.15 0.11 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.46 0.76 USD |
+0.37
|
CN¥12.91B 1.79B USD | CN¥11.02M 1.53M USD | CN¥5.38 0.75 USD | CN¥5.46 0.76 USD | CN¥12.91B 1.79B USD | 136.50 | CN¥0.04 0.005 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 34.00K 25.48K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 27.00 | SGD 0.01 0.007 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.25 0.87 USD |
+0.64
|
CN¥12.90B 1.79B USD | CN¥44.64M 6.21M USD | CN¥6.10 0.85 USD | CN¥6.30 0.88 USD | CN¥12.90B 1.79B USD | 56.81 | CN¥0.11 0.02 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.80 1.78 USD |
+1.19
|
CN¥12.90B 1.79B USD | CN¥77.63M 10.79M USD | CN¥12.40 1.72 USD | CN¥13.08 1.82 USD | CN¥12.90B 1.79B USD | 58.18 | CN¥0.22 0.03 USD | ||
| Nurix Therapeutics NRIX | $17.68 — |
+2.79
|
$1.79B — | $905.73K — | $17.25 — | $17.79 — | $1.79B — | 0 | -$2.97 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.27 6.85 USD |
+1.11
|
CN¥12.89B 1.79B USD | CN¥2.28M 316.69K USD | CN¥48.39 6.73 USD | CN¥49.84 6.93 USD | CN¥12.89B 1.79B USD | 84.94 | CN¥0.58 0.08 USD | ||
| Jones Tech PLC 300684.SZ | CN¥43.00 5.98 USD |
+1.03
|
CN¥12.88B 1.79B USD | CN¥18.53M 2.58M USD | CN¥41.25 5.74 USD | CN¥43.65 6.07 USD | CN¥12.88B 1.79B USD | 39.81 | CN¥1.08 0.15 USD | ||
| Danaos DAC | $97.80 — |
+0.47
|
$1.79B — | $38.78K — | $97.00 — | $98.08 — | $1.79B — | 3.89 | $25.14 — | ||
| Helios HLIO | $53.99 — |
+0.02
|
$1.79B — | $71.24K — | $53.69 — | $54.53 — | $1.79B — | 53.45 | $1.01 — | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.15 2.25 USD |
+1.57
|
CN¥12.87B 1.79B USD | CN¥6.94M 965.42K USD | CN¥15.90 2.21 USD | CN¥16.15 2.25 USD | CN¥12.87B 1.79B USD | 89.72 | CN¥0.18 0.03 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$177.50 5.64 USD |
+0.85
|
NT$56.32B 1.79B USD | NT$9.40M 298.73K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$56.32B 1.79B USD | 16.35 | NT$10.85 0.34 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €83.40 91.17 USD |
+1.71
|
€1.64B 1.79B USD | €12.39K 13.54K USD | €81.50 89.09 USD | €84.00 91.82 USD | €1.64B 1.79B USD | 7.39 | €11.28 12.33 USD | ||
| nLIGHT LASR | $35.23 — |
+1.5
|
$1.79B — | $228.70K — | $34.43 — | $35.30 — | $1.79B — | 0 | -$0.89 — | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
+1.45
|
$1.79B — | $1.06M — | $0.41 — | $0.42 — | $1.79B — | 8.38 | $0.05 — | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.28 0.29 USD |
-1.72
|
HK$13.99B 1.79B USD | HK$875.00K 111.88K USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$13.99B 1.79B USD | 0 | -HK$0.43 -0.05 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.82 1.5 USD |
+0.28
|
CN¥12.86B 1.79B USD | CN¥9.47M 1.32M USD | CN¥10.67 1.48 USD | CN¥10.85 1.51 USD | CN¥12.86B 1.79B USD | 18.98 | CN¥0.57 0.08 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,028.70 12.45 USD |
-0.75
|
₹147.77B 1.79B USD | ₹290.67K 3.52K USD | ₹1,021.30 12.36 USD | ₹1,039.80 12.58 USD | ₹147.77B 1.79B USD | 57.79 | ₹17.80 0.22 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥142.96 19.88 USD |
-0.07
|
CN¥12.85B 1.79B USD | CN¥5.81M 808.32K USD | CN¥138.47 19.25 USD | CN¥146.60 20.38 USD | CN¥12.85B 1.79B USD | 0 | -CN¥1.34 -0.1 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,087.70 37.36 USD |
+1.05
|
₹147.57B 1.79B USD | ₹256.61K 3.1K USD | ₹3,055.50 36.97 USD | ₹3,159.90 38.23 USD | ₹147.57B 1.79B USD | 83.33 | ₹37.05 0.45 USD | ||
| Progress Software PRGS | $41.41 — |
+0.49
|
$1.79B — | $205.49K — | $41.18 — | $41.76 — | $1.79B — | 37.99 | $1.09 — | ||
| FMC FMC | $14.29 — |
+2.44
|
$1.79B — | $2.63M — | $14.01 — | $14.50 — | $1.79B — | 0 | -$3.85 — | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.45 0.2 USD |
+0.69
|
CN¥12.84B 1.78B USD | CN¥184.76M 25.69M USD | CN¥1.42 0.2 USD | CN¥1.47 0.2 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Altus Group Limited AIF.TO | CA$55.64 41.29 USD |
+1.15
|
CA$2.40B 1.78B USD | CA$121.23K 89.96K USD | CA$54.66 40.56 USD | CA$55.78 41.39 USD | CA$2.40B 1.78B USD | 95.93 | CA$0.58 0.43 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 6,600.00 0.42 USD |
0
|
IDR 27.90T 1.78B USD | IDR 95.40M 6.1K USD | IDR 6,175.00 0.39 USD | IDR 6,825.00 0.44 USD | IDR 27.90T 1.78B USD | 74.07 | IDR 89.10 0.005 USD | ||
| National Industrialization Company 2060.SR | SAR 9.99 2.67 USD |
-0.2
|
SAR 6.68B 1.78B USD | SAR 875.82K 233.64K USD | SAR 9.96 2.66 USD | SAR 10.05 2.68 USD | SAR 6.68B 1.78B USD | 21.71 | SAR 0.46 0.12 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.81 1.36 USD |
-1.7
|
CN¥12.81B 1.78B USD | CN¥50.08M 6.96M USD | CN¥9.67 1.34 USD | CN¥9.92 1.38 USD | CN¥12.81B 1.78B USD | 196.20 | CN¥0.05 0.006 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.30 87.78 USD |
-0.5
|
€1.63B 1.78B USD | €21.25K 23.23K USD | €79.00 86.36 USD | €81.00 88.54 USD | €1.63B 1.78B USD | 22.68 | €3.54 3.87 USD | ||
| Beach Energy Limited BPT.AX | A$1.18 0.78 USD |
-1.26
|
A$2.69B 1.78B USD | A$18.75M 12.41M USD | A$1.17 0.78 USD | A$1.20 0.79 USD | A$2.69B 1.78B USD | 0 | -A$0.02 -0.01 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.32 0.81 USD |
+4.81
|
HK$13.92B 1.78B USD | HK$11.91M 1.52M USD | HK$5.96 0.76 USD | HK$6.42 0.82 USD | HK$13.92B 1.78B USD | 19.75 | HK$0.32 0.04 USD | ||
| Wasion Holdings Limited 3393.HK | HK$14.04 1.8 USD |
-1.47
|
HK$13.91B 1.78B USD | HK$1.60M 205.21K USD | HK$14.00 1.79 USD | HK$14.31 1.83 USD | HK$13.91B 1.78B USD | 15.59 | HK$0.90 0.12 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.99 0.69 USD |
+1.01
|
CN¥12.79B 1.78B USD | CN¥13.42M 1.87M USD | CN¥4.91 0.68 USD | CN¥4.99 0.69 USD | CN¥12.79B 1.78B USD | 23.76 | CN¥0.21 0.03 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥79.75 11.09 USD |
-3.92
|
CN¥12.78B 1.78B USD | CN¥11.49M 1.6M USD | CN¥78.03 10.85 USD | CN¥82.00 11.4 USD | CN¥12.78B 1.78B USD | 93.82 | CN¥0.85 0.12 USD | ||
| Sunstone Hotel Investors SHO | $9.36 — |
-0.32
|
$1.78B — | $1.10M — | $9.24 — | $9.41 — | $1.78B — | 468.00 | $0.02 — | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.91 0.68 USD |
+0.2
|
CN¥12.78B 1.78B USD | CN¥36.90M 5.13M USD | CN¥4.75 0.66 USD | CN¥4.92 0.68 USD | CN¥12.78B 1.78B USD | 2.77 | CN¥1.77 0.25 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.89 5.85 USD |
+6.05
|
CA$2.39B 1.78B USD | CA$1.34M 997.88K USD | CA$7.38 5.48 USD | CA$7.89 5.85 USD | CA$2.39B 1.78B USD | 0 | -CA$1.51 -1.1 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$39.68 5.07 USD |
-1.78
|
HK$13.89B 1.78B USD | HK$627.20K 80.2K USD | HK$39.08 5 USD | HK$41.50 5.31 USD | HK$13.89B 1.78B USD | 0 | -HK$0.73 -0.09 USD | ||
| Iluka Resources Limited ILZ.F | €3.63 3.97 USD |
-2.5
|
€1.62B 1.78B USD | €1.30K 1.42K USD | €3.60 3.94 USD | €3.68 4.02 USD | €1.62B 1.78B USD | 14.51 | €0.25 0.27 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.61 0.92 USD |
+1.38
|
CN¥12.77B 1.78B USD | CN¥29.82M 4.15M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥12.77B 1.78B USD | 21.32 | CN¥0.31 0.04 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.57 1.33 USD |
+0.21
|
CN¥12.76B 1.77B USD | CN¥8.70M 1.21M USD | CN¥9.43 1.31 USD | CN¥9.61 1.34 USD | CN¥12.76B 1.77B USD | 25.18 | CN¥0.38 0.05 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.31 1.43 USD |
+6.07
|
CN¥12.76B 1.77B USD | CN¥54.61M 7.59M USD | CN¥9.63 1.34 USD | CN¥10.39 1.44 USD | CN¥12.76B 1.77B USD | 44.82 | CN¥0.23 0.03 USD | ||
| Monadelphous Group Limited MND.AX | A$26.79 17.73 USD |
-1.14
|
A$2.68B 1.77B USD | A$248.27K 164.32K USD | A$26.60 17.61 USD | A$27.20 18 USD | A$2.68B 1.77B USD | 31.89 | A$0.84 0.56 USD | ||
| Fleury S.A. FLRY3.SA | R$16.05 3.25 USD |
+2.62
|
R$8.75B 1.77B USD | R$2.93M 593.15K USD | R$15.64 3.17 USD | R$16.18 3.28 USD | R$8.75B 1.77B USD | 14.59 | R$1.10 0.22 USD | ||
| Iluka Resources ILKAY | $20.63 — |
-3.64
|
$1.77B — | $100.00 — | $21.41 — | $21.41 — | $1.77B — | 14.42 | $1.43 — | ||
| Inari Amertron Berhad 0166.KL | MYR 2.19 0.47 USD |
-7.98
|
MYR 8.33B 1.77B USD | MYR 31.30M 6.66M USD | MYR 2.18 0.46 USD | MYR 2.32 0.49 USD | MYR 8.33B 1.77B USD | 36.50 | MYR 0.06 0.01 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.78 4.84 USD |
+0.32
|
CN¥12.74B 1.77B USD | CN¥3.07M 426.35K USD | CN¥34.40 4.78 USD | CN¥34.81 4.84 USD | CN¥12.74B 1.77B USD | 112.19 | CN¥0.31 0.04 USD | ||
| Freehold Royalties FRHLF | $10.64 — |
+0.28
|
$1.77B — | $6.27K — | $10.60 — | $10.70 — | $1.77B — | 18.66 | $0.57 — | ||
| PROCEPT BioRobotics PRCT | $31.68 — |
0
|
$1.77B — | $423.73K — | $31.21 — | $31.81 — | $1.77B — | 0 | -$1.53 — | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.69 2.88 USD |
+2.48
|
CN¥12.72B 1.77B USD | CN¥14.03M 1.95M USD | CN¥20.10 2.79 USD | CN¥20.68 2.88 USD | CN¥12.72B 1.77B USD | 344.83 | CN¥0.06 0.008 USD | ||
| OFG Bancorp OFG | $39.73 — |
-0.63
|
$1.77B — | $82.91K — | $39.63 — | $40.11 — | $1.77B — | 9.02 | $4.40 — | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
0
|
HK$13.82B 1.77B USD | HK$250.60K 32.04K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.82B 1.77B USD | 0 | -HK$1.08 -0.1 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.42 1.81 USD |
-1.63
|
SGD 2.36B 1.77B USD | SGD 346.30K 259.54K USD | SGD 2.41 1.81 USD | SGD 2.47 1.85 USD | SGD 2.36B 1.77B USD | 11.00 | SGD 0.22 0.16 USD | ||
| Semrush SEMR | $11.83 — |
+0.08
|
$1.77B — | $864.12K — | $11.81 — | $11.83 — | $1.77B — | 0 | -$0.02 — | ||
| Stoke Therapeutics STOK | $30.91 — |
-0.96
|
$1.77B — | $318.69K — | $30.28 — | $31.44 — | $1.77B — | 45.45 | $0.68 — | ||
| NETSTREIT NTST | $18.33 — |
+0.49
|
$1.77B — | $402.23K — | $18.21 — | $18.36 — | $1.77B — | 0 | $0.00 — | ||
| Sprinklr CXM | $7.23 — |
+0.28
|
$1.76B — | $1.08M — | $7.20 — | $7.34 — | $1.76B — | 16.43 | $0.44 — | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$120.50 3.83 USD |
0
|
NT$55.53B 1.76B USD | NT$1.31M 41.62K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$55.53B 1.76B USD | 10.73 | NT$11.22 0.36 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥199.90 27.79 USD |
+1.06
|
CN¥12.69B 1.76B USD | CN¥432.76K 60.17K USD | CN¥193.96 26.97 USD | CN¥199.90 27.79 USD | CN¥12.69B 1.76B USD | 344.65 | CN¥0.58 0.08 USD | ||
| Monarch Casino & Resort MCRI | $96.58 — |
-0.39
|
$1.76B — | $39.96K — | $96.00 — | $97.25 — | $1.76B — | 21.85 | $4.42 — | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.06 0.98 USD |
+1.29
|
CN¥12.69B 1.76B USD | CN¥16.88M 2.35M USD | CN¥6.92 0.96 USD | CN¥7.09 0.99 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$46.50 1.48 USD |
+1.86
|
NT$55.48B 1.76B USD | NT$755.66K 24.01K USD | NT$45.35 1.44 USD | NT$46.55 1.48 USD | NT$55.48B 1.76B USD | 10.47 | NT$4.44 0.14 USD | ||
| Liberty Latin America LILA | $8.68 — |
-0.57
|
$1.76B — | $53.64K — | $8.61 — | $8.77 — | $1.76B — | 0 | -$3.69 — | ||
| Enerflex Ltd. EFX.TO | CA$19.43 14.42 USD |
+0.78
|
CA$2.38B 1.76B USD | CA$122.70K 91.05K USD | CA$19.23 14.27 USD | CA$19.67 14.6 USD | CA$2.38B 1.76B USD | 12.61 | CA$1.54 1.14 USD | ||
| The Andersons ANDE | $51.50 — |
+0.37
|
$1.76B — | $154.35K — | $50.99 — | $51.86 — | $1.76B — | 24.17 | $2.13 — | ||
| Yulon Finance Corporation 9941.TW | NT$96.30 3.06 USD |
-0.1
|
NT$55.43B 1.76B USD | NT$1.13M 35.76K USD | NT$95.50 3.03 USD | NT$97.30 3.09 USD | NT$55.43B 1.76B USD | 13.91 | NT$6.92 0.22 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.84 0.17 USD |
+1.2
|
R$8.69B 1.76B USD | R$15.88M 3.22M USD | R$0.83 0.17 USD | R$0.85 0.17 USD | R$8.69B 1.76B USD | 0 | -R$0.90 -0.1 USD | ||
| Discovery Silver Corp. 1CU0.F | €4.85 5.3 USD |
+12.79
|
€1.61B 1.76B USD | €192.41K 210.33K USD | €4.32 4.72 USD | €4.85 5.3 USD | €1.61B 1.76B USD | 0 | -€0.06 -0.06 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.75 28.16 USD |
+0.41
|
CHF 1.55B 1.76B USD | CHF 95.59K 108.76K USD | CHF 24.60 27.99 USD | CHF 25.20 28.67 USD | CHF 1.55B 1.76B USD | 55.00 | CHF 0.45 0.51 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 186.70 5.86 USD |
+0.38
|
TRY 56.01B 1.76B USD | TRY 930.83K 29.23K USD | TRY 181.70 5.71 USD | TRY 188.10 5.91 USD | TRY 56.01B 1.76B USD | 83.34 | TRY 2.24 0.07 USD | ||
| Icade ICAD.PA | €21.22 23.2 USD |
+0.19
|
€1.61B 1.76B USD | €45.58K 49.83K USD | €21.00 22.96 USD | €21.22 23.2 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| JBM Auto Limited JBMA.NS | ₹614.00 7.43 USD |
-0.67
|
₹145.38B 1.76B USD | ₹100.96K 1.22K USD | ₹612.15 7.41 USD | ₹621.45 7.52 USD | ₹145.38B 1.76B USD | 69.93 | ₹8.78 0.11 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥29.88 4.15 USD |
+10.01
|
CN¥12.65B 1.76B USD | CN¥31.71M 4.41M USD | CN¥27.03 3.76 USD | CN¥29.88 4.15 USD | CN¥12.65B 1.76B USD | 45.27 | CN¥0.66 0.09 USD | ||
| Veeco Instruments VECO | $29.23 — |
0
|
$1.76B — | $171.11K — | $28.97 — | $29.27 — | $1.76B — | 35.21 | $0.83 — | ||
| City Holding Company CHCO | $121.31 — |
-0.53
|
$1.76B — | $45.04K — | $120.80 — | $122.05 — | $1.76B — | 13.95 | $8.69 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.02 1.12 USD |
+1.01
|
CN¥12.64B 1.76B USD | CN¥6.01M 835.87K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥12.64B 1.76B USD | 32.07 | CN¥0.25 0.03 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.02 1.25 USD |
+2.62
|
CN¥12.64B 1.76B USD | CN¥22.04M 3.06M USD | CN¥8.77 1.22 USD | CN¥9.06 1.26 USD | CN¥12.64B 1.76B USD | 300.66 | CN¥0.03 0.004 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.02 1.39 USD |
+0.3
|
CN¥12.64B 1.76B USD | CN¥13.34M 1.86M USD | CN¥9.94 1.38 USD | CN¥10.08 1.4 USD | CN¥12.64B 1.76B USD | 47.71 | CN¥0.21 0.03 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.13 4.33 USD |
+4.11
|
CN¥12.64B 1.76B USD | CN¥6.49M 902.45K USD | CN¥30.02 4.17 USD | CN¥31.40 4.37 USD | CN¥12.64B 1.76B USD | 40.42 | CN¥0.77 0.11 USD | ||
| The North West Company NNWWF | $35.18 — |
0
|
$1.76B — | $200.00 — | $35.18 — | $35.48 — | $1.76B — | 17.41 | $2.02 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.58 1.89 USD |
+2.11
|
CN¥12.62B 1.75B USD | CN¥33.68M 4.68M USD | CN¥13.20 1.84 USD | CN¥13.78 1.92 USD | CN¥12.62B 1.75B USD | 31.58 | CN¥0.43 0.06 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.29 7.97 USD |
0
|
€1.61B 1.75B USD | €87.52K 95.67K USD | €7.27 7.94 USD | €7.34 8.02 USD | €1.61B 1.75B USD | 9.22 | €0.79 0.86 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.28 4.07 USD |
+0.03
|
CN¥12.62B 1.75B USD | CN¥2.12M 294.11K USD | CN¥29.00 4.03 USD | CN¥29.50 4.1 USD | CN¥12.62B 1.75B USD | 62.29 | CN¥0.47 0.07 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥14.01 1.95 USD |
-2.98
|
CN¥12.61B 1.75B USD | CN¥273.33M 38M USD | CN¥13.74 1.91 USD | CN¥15.30 2.13 USD | CN¥12.61B 1.75B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.33 0.6 USD |
+0.93
|
CN¥12.61B 1.75B USD | CN¥30.46M 4.24M USD | CN¥4.26 0.59 USD | CN¥4.34 0.6 USD | CN¥12.61B 1.75B USD | 16.03 | CN¥0.27 0.04 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.58 2.72 USD |
+1.82
|
CN¥12.61B 1.75B USD | CN¥7.90M 1.1M USD | CN¥19.09 2.65 USD | CN¥19.64 2.73 USD | CN¥12.61B 1.75B USD | 78.31 | CN¥0.25 0.03 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.78 5.23 USD |
+0.55
|
R$8.65B 1.75B USD | R$252.80K 51.24K USD | R$25.32 5.13 USD | R$25.78 5.23 USD | R$8.65B 1.75B USD | 12.89 | R$2.00 0.41 USD | ||
| Liberty Latin America Ltd. LILAK | $8.75 — |
-0.68
|
$1.75B — | $199.40K — | $8.68 — | $8.81 — | $1.75B — | 0 | -$3.69 — | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.80 3.87 USD |
+4.24
|
CN¥12.60B 1.75B USD | CN¥14.95M 2.08M USD | CN¥26.46 3.68 USD | CN¥28.30 3.93 USD | CN¥12.60B 1.75B USD | 278.00 | CN¥0.10 0.01 USD | ||
| Afry AB AFRY.ST | SEK 158.50 15.47 USD |
+2.13
|
SEK 17.95B 1.75B USD | SEK 388.97K 37.97K USD | SEK 154.20 15.05 USD | SEK 158.50 15.47 USD | SEK 17.95B 1.75B USD | 19.35 | SEK 8.19 0.8 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.40 0.81 USD |
+0.59
|
NT$55.14B 1.75B USD | NT$3.45M 109.71K USD | NT$25.25 0.8 USD | NT$25.45 0.81 USD | NT$55.14B 1.75B USD | 10.85 | NT$2.34 0.07 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.14 1.27 USD |
+0.22
|
CN¥12.59B 1.75B USD | CN¥5.64M 784.72K USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥12.59B 1.75B USD | 21.76 | CN¥0.42 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.30 1.66 USD |
+1.53
|
NOK 18.26B 1.75B USD | NOK 3.58M 343.86K USD | NOK 16.76 1.61 USD | NOK 17.27 1.66 USD | NOK 18.26B 1.75B USD | 7.58 | NOK 2.28 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||