Página de resultados 76 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹634.40 7.68 USD |
+1.45
|
₹134.27B 1.62B USD | ₹232.22K 2.81K USD | ₹622.00 7.53 USD | ₹641.95 7.77 USD | ₹134.27B 1.62B USD | 34.05 | ₹18.63 0.23 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$12.70B 1.62B USD | HK$444.00K 56.77K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$12.70B 1.62B USD | 2.16 | HK$0.33 0.04 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,022 6.3 USD |
-2.01
|
¥263B 1.62B USD | ¥873K 5.38K USD | ¥1,017 6.27 USD | ¥1,054 6.5 USD | ¥263B 1.62B USD | 17.04 | ¥60 0.37 USD | ||
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$207.00 6.58 USD |
-0.96
|
NT$51.07B 1.62B USD | NT$1.15M 36.54K USD | NT$207.00 6.58 USD | NT$210.50 6.69 USD | NT$51.07B 1.62B USD | 14.18 | NT$14.59 0.46 USD | ||
Absci
ABSI
US
|
$9.45 — |
+2.94
|
$1.62B — | $3.36M — | $9.03 — | $9.76 — | $1.62B — | 0 | -$0.79 — |
|
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$65.20 2.07 USD |
+4.99
|
NT$50.96B 1.62B USD | NT$3.09M 98.27K USD | NT$61.40 1.95 USD | NT$65.20 2.07 USD | NT$50.96B 1.62B USD | 6.50 | NT$10.02 0.32 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥10.97B 1.62B USD | CN¥119.54M 17.64M USD | CN¥4.35 0.64 USD | CN¥4.92 0.73 USD | CN¥10.97B 1.62B USD | 94.39 | CN¥0.05 0.007 USD | ||
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.99 2.65 USD |
-2.49
|
CN¥10.97B 1.62B USD | CN¥12.13M 1.79M USD | CN¥17.82 2.63 USD | CN¥18.69 2.76 USD | CN¥10.97B 1.62B USD | 43.87 | CN¥0.41 0.06 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.02 3.1 USD |
-1.31
|
CN¥10.97B 1.62B USD | CN¥4.36M 642.67K USD | CN¥21.00 3.1 USD | CN¥21.84 3.22 USD | CN¥10.97B 1.62B USD | 23.09 | CN¥0.91 0.13 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥11.82 1.74 USD |
-3.75
|
CN¥10.97B 1.62B USD | CN¥8.30M 1.23M USD | CN¥11.81 1.74 USD | CN¥12.49 1.84 USD | CN¥10.97B 1.62B USD | 56.28 | CN¥0.21 0.03 USD | ||
Certara
CERT
US
|
$10.61 — |
+2.71
|
$1.62B — | $2.35M — | $10.08 — | $10.62 — | $1.62B — | 0 | -$0.14 — |
|
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$104.30 21.14 USD |
-1.18
|
R$7.98B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.98B 1.62B USD | 8.62 | R$12.09 2.45 USD | ||
Nihon Kohden
NHNKY
US
|
$10.12 — |
+2.71
|
$1.62B — | $100.00 — | $9.83 — | $9.83 — | $1.62B — | 18.73 | $0.54 — |
|
|
|
Browave Corporation
3163.TWO
TW
|
NT$538.00 17.1 USD |
-2.54
|
NT$50.91B 1.62B USD | NT$2.09M 66.4K USD | NT$533.00 16.94 USD | NT$568.00 18.05 USD | NT$50.91B 1.62B USD | 64.58 | NT$8.33 0.26 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,698 10.47 USD |
-0.82
|
¥262B 1.62B USD | ¥574K 3.54K USD | ¥1,690 10.42 USD | ¥1,714 10.57 USD | ¥262B 1.62B USD | 13.91 | ¥122 0.75 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥41.71 6.15 USD |
-1
|
CN¥10.96B 1.62B USD | CN¥1.66M 245.01K USD | CN¥41.71 6.15 USD | CN¥43.66 6.44 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$327.00 10.39 USD |
+2.19
|
NT$50.86B 1.62B USD | NT$1.25M 39.67K USD | NT$320.00 10.17 USD | NT$332.50 10.57 USD | NT$50.86B 1.62B USD | 44.01 | NT$7.43 0.24 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.11 0.77 USD |
-1.78
|
A$2.31B 1.62B USD | A$1.50M 1.05M USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$2.31B 1.62B USD | 6.50 | A$0.17 0.12 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$50.82B 1.61B USD | NT$1.12M 35.65K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$50.82B 1.61B USD | 16.71 | NT$6.52 0.21 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$16.93 — |
-0.94
|
$1.61B — | $502.12K — | $16.87 — | $17.18 — | $1.61B — | 18.20 | $0.93 — |
|
|
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.40 1.98 USD |
-4.83
|
CN¥10.94B 1.61B USD | CN¥9.50M 1.4M USD | CN¥13.40 1.98 USD | CN¥14.26 2.1 USD | CN¥10.94B 1.61B USD | 38.28 | CN¥0.35 0.05 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.73 10.08 USD |
+0.46
|
€1.40B 1.61B USD | €208.81K 241.04K USD | €8.74 10.09 USD | €8.89 10.26 USD | €1.40B 1.61B USD | 291.00 | €0.03 0.03 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.48 15.2 USD |
-0.24
|
CA$2.17B 1.61B USD | CA$352.05K 261.24K USD | CA$20.20 14.99 USD | CA$20.62 15.3 USD | CA$2.17B 1.61B USD | 38.64 | CA$0.53 0.39 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.63 0.54 USD |
-2.16
|
CN¥10.93B 1.61B USD | CN¥18.14M 2.68M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥10.93B 1.61B USD | 21.35 | CN¥0.17 0.03 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥20.87 3.08 USD |
-0.62
|
CN¥10.93B 1.61B USD | CN¥16.04M 2.37M USD | CN¥20.70 3.05 USD | CN¥21.58 3.18 USD | CN¥10.93B 1.61B USD | 25.45 | CN¥0.82 0.12 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.80 6.69 USD |
+3.48
|
€1.40B 1.61B USD | €203.50K 234.91K USD | €5.61 6.48 USD | €5.84 6.74 USD | €1.40B 1.61B USD | 17.04 | €0.34 0.39 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 41.64 1.31 USD |
+4.62
|
TRY 51.33B 1.61B USD | TRY 6.90M 216.75K USD | TRY 36.78 1.16 USD | TRY 43.36 1.36 USD | TRY 51.33B 1.61B USD | 10.78 | TRY 3.86 0.12 USD | ||
Sonida Senior Living
SNDA
US
|
$33.54 — |
-0.83
|
$1.61B — | $271.75K — | $33.37 — | $34.55 — | $1.61B — | 0 | -$5.67 — |
|
|
Cogeco Communications
CGEAF
US
|
$38.35 — |
0
|
$1.61B — | $5.00 — | $37.38 — | $37.38 — | $1.61B — | 0 | -$19.16 — |
|
|
Immunocore
IMCR
US
|
$31.28 — |
+0.97
|
$1.61B — | $197.92K — | $30.95 — | $31.74 — | $1.61B — | 0 | -$0.36 — |
|
|
Befesa S.A.
0RVK.IL
GB
|
€32.95 38.04 USD |
+4.52
|
€1.39B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 17.16 | €1.92 2.22 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.57 0.82 USD |
-1.76
|
CN¥10.91B 1.61B USD | CN¥12.27M 1.81M USD | CN¥5.57 0.82 USD | CN¥5.71 0.84 USD | CN¥10.91B 1.61B USD | 17.40 | CN¥0.32 0.05 USD | ||
Mesoblast
MESO
US
|
$12.39 — |
+0.9
|
$1.61B — | $107.05K — | $12.33 — | $12.48 — | $1.61B — | 0 | -$0.43 — |
|
|
New World Development Company Limited
0017.HK
HK
|
HK$5.00 0.64 USD |
-2.06
|
HK$12.58B 1.61B USD | HK$4.48M 572.54K USD | HK$4.96 0.63 USD | HK$5.11 0.65 USD | HK$12.58B 1.61B USD | 0 | -HK$11.18 -1.4 USD | ||
Live Oak Bancshares
LOB
US
|
$34.68 — |
-1.34
|
$1.61B — | $275.32K — | $34.67 — | $35.91 — | $1.61B — | 12.34 | $2.81 — |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,700 10.34 USD |
+2.39
|
₩2T 1.61B USD | ₩5M 3.48K USD | ₩13,610 10.27 USD | ₩14,410 10.88 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥10.89B 1.61B USD | CN¥4.39M 647.5K USD | CN¥8.12 1.2 USD | CN¥8.33 1.23 USD | CN¥10.89B 1.61B USD | 19.80 | CN¥0.41 0.06 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 117.70 11.49 USD |
+2.53
|
SEK 16.46B 1.61B USD | SEK 367.89K 35.91K USD | SEK 114.00 11.13 USD | SEK 119.80 11.69 USD | SEK 16.46B 1.61B USD | 17.75 | SEK 6.63 0.65 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.92 1.06 USD |
+0.66
|
€1.39B 1.61B USD | €23.00 26.55 USD | €0.92 1.06 USD | €0.92 1.07 USD | €1.39B 1.61B USD | 13.17 | €0.07 0.08 USD | ||
Nanobiotix
NBTX
US
|
$31.53 — |
+7.39
|
$1.61B — | $129.72K — | $30.71 — | $32.00 — | $1.61B — | 0 | -$1.27 — |
|
|
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.00 2.51 USD |
-3.41
|
CN¥10.87B 1.6B USD | CN¥6.04M 891.91K USD | CN¥17.00 2.51 USD | CN¥17.80 2.63 USD | CN¥10.87B 1.6B USD | 21.25 | CN¥0.80 0.12 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$416.50 13.23 USD |
+0.36
|
NT$50.48B 1.6B USD | NT$2.27M 72.22K USD | NT$414.00 13.15 USD | NT$439.50 13.97 USD | NT$50.48B 1.6B USD | 127.76 | NT$3.26 0.1 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥41.50 6.12 USD |
-2.26
|
CN¥10.86B 1.6B USD | CN¥13.16M 1.94M USD | CN¥40.60 5.99 USD | CN¥43.62 6.44 USD | CN¥10.86B 1.6B USD | 63.84 | CN¥0.65 0.1 USD | ||
Patria Investments
PAX
US
|
$9.77 — |
-16.78
|
$1.60B — | $3.57M — | $9.50 — | $10.15 — | $1.60B — | 22.72 | $0.43 — |
|
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.50 0.8 USD |
+2.08
|
TRY 51.00B 1.6B USD | TRY 577.51K 18.14K USD | TRY 24.76 0.78 USD | TRY 25.68 0.81 USD | TRY 51.00B 1.6B USD | 15.93 | TRY 1.60 0.05 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.70 7.93 USD |
0
|
NOK 16.69B 1.6B USD | NOK 64.32K 6.17K USD | NOK 82.30 7.89 USD | NOK 83.30 7.99 USD | NOK 16.69B 1.6B USD | 22.35 | NOK 3.70 0.35 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.97 2.65 USD |
-2.65
|
CN¥10.85B 1.6B USD | CN¥4.83M 712.63K USD | CN¥17.88 2.64 USD | CN¥18.64 2.75 USD | CN¥10.85B 1.6B USD | 46.07 | CN¥0.39 0.06 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$64.00 12.97 USD |
-19.97
|
R$7.90B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.90B 1.6B USD | 7.94 | R$8.06 1.63 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.90 22.19 USD |
-1.16
|
CA$2.16B 1.6B USD | CA$178.50K 132.45K USD | CA$29.75 22.08 USD | CA$30.35 22.52 USD | CA$2.16B 1.6B USD | 24.50 | CA$1.22 0.91 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.21 0.77 USD |
-3.16
|
CN¥10.84B 1.6B USD | CN¥18.34M 2.71M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
-3.35
|
HK$12.49B 1.6B USD | HK$25.14M 3.21M USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$12.49B 1.6B USD | 10.50 | HK$0.11 0.01 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,755.70 21.24 USD |
+3.43
|
₹131.90B 1.6B USD | ₹123.37K 1.49K USD | ₹1,690.10 20.45 USD | ₹1,770.00 21.41 USD | ₹131.90B 1.6B USD | 463.24 | ₹3.79 0.05 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 56.85 5.55 USD |
-0.61
|
SEK 16.34B 1.6B USD | SEK 170.80K 16.67K USD | SEK 56.70 5.53 USD | SEK 57.55 5.62 USD | SEK 16.34B 1.6B USD | 19.07 | SEK 2.98 0.29 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹546.15 6.61 USD |
+1.45
|
₹131.78B 1.59B USD | ₹264.88K 3.2K USD | ₹534.40 6.47 USD | ₹552.40 6.68 USD | ₹131.78B 1.59B USD | 32.14 | ₹16.99 0.21 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.70 8.89 USD |
+2.84
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 6.41 | €1.20 1.39 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.22 0.62 USD |
-2.54
|
CN¥10.80B 1.59B USD | CN¥20.05M 2.96M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥10.80B 1.59B USD | 12.41 | CN¥0.34 0.05 USD | ||
Hub Group
HUBG
US
|
$26.06 — |
+1.4
|
$1.59B — | $1.05M — | $25.50 — | $26.29 — | $1.59B — | 14.97 | $1.74 — |
|
|
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.61 1.42 USD |
-0.31
|
CN¥10.80B 1.59B USD | CN¥14.66M 2.16M USD | CN¥9.60 1.42 USD | CN¥9.81 1.45 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
OceanFirst Financial
OCFC
US
|
$16.48 — |
-1.38
|
$1.59B — | $814.32K — | $16.46 — | $16.93 — | $1.59B — | 20.59 | $0.80 — |
|
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥63.38 9.35 USD |
-3.84
|
CN¥10.79B 1.59B USD | CN¥3.87M 570.98K USD | CN¥63.01 9.3 USD | CN¥67.58 9.97 USD | CN¥10.79B 1.59B USD | 115.23 | CN¥0.55 0.08 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.76 2.47 USD |
-4.12
|
CN¥10.78B 1.59B USD | CN¥3.86M 568.88K USD | CN¥16.73 2.47 USD | CN¥17.48 2.58 USD | CN¥10.78B 1.59B USD | 239.42 | CN¥0.07 0.01 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.32 1.38 USD |
-0.96
|
CN¥10.78B 1.59B USD | CN¥3.64M 537.3K USD | CN¥9.32 1.38 USD | CN¥9.48 1.4 USD | CN¥10.78B 1.59B USD | 13.50 | CN¥0.69 0.1 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.83 2.78 USD |
-2.13
|
CN¥10.77B 1.59B USD | CN¥1.45M 213.45K USD | CN¥18.84 2.78 USD | CN¥19.44 2.87 USD | CN¥10.77B 1.59B USD | 16.23 | CN¥1.16 0.17 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.89 1.16 USD |
+0.13
|
CN¥10.77B 1.59B USD | CN¥31.15M 4.6M USD | CN¥7.75 1.14 USD | CN¥8.05 1.19 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.59 -0.08 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.45 12.95 USD |
-0.34
|
CA$2.14B 1.59B USD | CA$163.06K 121K USD | CA$17.36 12.88 USD | CA$17.53 13 USD | CA$2.14B 1.59B USD | 349.00 | CA$0.05 0.04 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,488 9.18 USD |
+0.54
|
¥257B 1.59B USD | ¥713K 4.4K USD | ¥1,452 8.95 USD | ¥1,490 9.19 USD | ¥257B 1.59B USD | 11.45 | ¥130 0.8 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
-0.52
|
THB 56.40B 1.59B USD | THB 5.07M 142.61K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 56.40B 1.59B USD | 8.87 | THB 1.07 0.03 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.86 2.34 USD |
-4.92
|
CN¥10.76B 1.59B USD | CN¥24.89M 3.67M USD | CN¥15.85 2.34 USD | CN¥17.10 2.52 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.51 0.19 USD |
+0.33
|
HK$12.41B 1.59B USD | HK$1.66M 212.3K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$12.41B 1.59B USD | 4.85 | HK$0.31 0.04 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$49.90B 1.59B USD | NT$2.20M 70.06K USD | NT$186.50 5.93 USD | NT$196.50 6.24 USD | NT$49.90B 1.59B USD | 75.69 | NT$2.53 0.08 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$16.08 — |
+2.75
|
$1.59B — | $3.02M — | $15.60 — | $16.22 — | $1.59B — | 0 | -$5.82 — |
|
|
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.44 0.31 USD |
-1.02
|
HK$12.40B 1.59B USD | HK$1.59M 203.22K USD | HK$2.42 0.31 USD | HK$2.49 0.32 USD | HK$12.40B 1.59B USD | 15.21 | HK$0.16 0.02 USD | ||
Phibro Animal Health
PAHC
US
|
$39.03 — |
+0.59
|
$1.58B — | $144.64K — | $38.70 — | $39.57 — | $1.58B — | 15.93 | $2.45 — |
|
|
Iluka Resources Limited
ILU.AX
AU
|
A$5.26 3.67 USD |
+3.75
|
A$2.27B 1.58B USD | A$2.62M 1.83M USD | A$5.00 3.49 USD | A$5.26 3.67 USD | A$2.27B 1.58B USD | 0 | -A$0.94 -0.6 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.26 0.78 USD |
-6.75
|
CN¥10.74B 1.58B USD | CN¥48.86M 7.21M USD | CN¥5.21 0.77 USD | CN¥5.53 0.82 USD | CN¥10.74B 1.58B USD | 30.94 | CN¥0.17 0.03 USD | ||
Nuvation Bio
NUVB
US
|
$4.51 — |
-1.31
|
$1.58B — | $3.66M — | $4.48 — | $4.68 — | $1.58B — | 0 | -$0.44 — |
|
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.60 1.86 USD |
-3.89
|
CN¥10.73B 1.58B USD | CN¥6.33M 933.72K USD | CN¥12.60 1.86 USD | CN¥13.30 1.96 USD | CN¥10.73B 1.58B USD | 315.00 | CN¥0.04 0.005 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.21 11.78 USD |
+5.5
|
€1.37B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 13.08 | €0.78 0.9 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$287.00 9.12 USD |
+9.96
|
NT$49.78B 1.58B USD | NT$1.00M 31.84K USD | NT$279.50 8.88 USD | NT$287.00 9.12 USD | NT$49.78B 1.58B USD | 186.36 | NT$1.54 0.05 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.79 1.64 USD |
+0.08
|
HK$12.37B 1.58B USD | HK$176.90K 22.62K USD | HK$12.74 1.63 USD | HK$12.84 1.64 USD | HK$12.37B 1.58B USD | 9.13 | HK$1.40 0.18 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.98 0.51 USD |
-1.85
|
HK$12.36B 1.58B USD | HK$1.67M 213.89K USD | HK$3.92 0.5 USD | HK$4.10 0.52 USD | HK$12.36B 1.58B USD | 11.35 | HK$0.35 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 185.20 18.08 USD |
+3.64
|
SEK 16.19B 1.58B USD | SEK 381.88K 37.28K USD | SEK 176.50 17.23 USD | SEK 187.40 18.29 USD | SEK 16.19B 1.58B USD | 11.56 | SEK 16.02 1.56 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 815.00 0.05 USD |
-0.61
|
IDR 24.72T 1.58B USD | IDR 89.20M 5.7K USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 24.72T 1.58B USD | 19.75 | IDR 41.25 0.002 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥10.71B 1.58B USD | CN¥34.72M 5.12M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥10.71B 1.58B USD | 5.61 | CN¥0.78 0.12 USD | ||
Intellia Therapeutics
NTLA
US
|
$11.26 — |
+0.45
|
$1.58B — | $2.06M — | $11.09 — | $11.44 — | $1.58B — | 0 | -$3.35 — |
|
|
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥45.95 6.78 USD |
-2.34
|
CN¥10.69B 1.58B USD | CN¥3.71M 546.85K USD | CN¥45.88 6.77 USD | CN¥47.70 7.04 USD | CN¥10.69B 1.58B USD | 20.15 | CN¥2.28 0.34 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥57.13 8.43 USD |
+6.99
|
CN¥10.69B 1.58B USD | CN¥19.87M 2.93M USD | CN¥54.51 8.04 USD | CN¥62.28 9.19 USD | CN¥10.69B 1.58B USD | 34.83 | CN¥1.64 0.24 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.35 1.97 USD |
-2.2
|
CN¥10.69B 1.58B USD | CN¥12.99M 1.92M USD | CN¥13.30 1.96 USD | CN¥13.64 2.01 USD | CN¥10.69B 1.58B USD | 23.42 | CN¥0.57 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.65 2.01 USD |
-5.86
|
CN¥10.68B 1.58B USD | CN¥34.83M 5.14M USD | CN¥13.63 2.01 USD | CN¥14.62 2.16 USD | CN¥10.68B 1.58B USD | 26.76 | CN¥0.51 0.08 USD | ||
Revolve
RVLV
US
|
$22.01 — |
-1.12
|
$1.57B — | $503.75K — | $22.00 — | $22.61 — | $1.57B — | 21.79 | $1.01 — |
|
|
Kelington Group Berhad
0151.KL
MY
|
MYR 8.41 1.79 USD |
+0.12
|
MYR 7.40B 1.57B USD | MYR 985.00K 209.44K USD | MYR 8.38 1.78 USD | MYR 8.55 1.82 USD | MYR 7.40B 1.57B USD | 42.04 | MYR 0.20 0.04 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.32 0.3 USD |
+2.2
|
HK$12.30B 1.57B USD | HK$8.08M 1.03M USD | HK$2.27 0.29 USD | HK$2.36 0.3 USD | HK$12.30B 1.57B USD | 11.59 | HK$0.20 0.03 USD | ||
Opera
OPRA
US
|
$17.69 — |
+1.96
|
$1.57B — | $371.01K — | $16.95 — | $17.87 — | $1.57B — | 12.72 | $1.39 — |
|
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.27 1.7 USD |
+0.08
|
HK$12.30B 1.57B USD | HK$2.25M 288.32K USD | HK$13.25 1.69 USD | HK$13.60 1.74 USD | HK$12.30B 1.57B USD | 7.89 | HK$1.68 0.21 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.50 0.52 USD |
-1.96
|
CN¥10.65B 1.57B USD | CN¥12.42M 1.83M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nuveen California Quality Muni
NAC
US
|
$10.05 — |
+1.41
|
$1.57B — | $2.87M — | $9.86 — | $10.07 — | $1.57B — | 0 | -$0.18 — |
|
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$12.29B 1.57B USD | HK$28.84M 3.69M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$12.29B 1.57B USD | 13.83 | HK$0.03 0.003 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥41.00 6.05 USD |
-3.85
|
CN¥10.65B 1.57B USD | CN¥3.73M 549.88K USD | CN¥40.97 6.05 USD | CN¥44.50 6.57 USD | CN¥10.65B 1.57B USD | 40.59 | CN¥1.01 0.15 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥26.90 3.97 USD |
-6.43
|
CN¥10.64B 1.57B USD | CN¥8.37M 1.24M USD | CN¥26.84 3.96 USD | CN¥29.19 4.31 USD | CN¥10.64B 1.57B USD | 25.14 | CN¥1.07 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
