Página de resultados 76 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹122.47 1.48 USD |
-1.34
|
₹134.86B 1.63B USD | ₹633.13K 7.66K USD | ₹121.55 1.47 USD | ₹123.98 1.5 USD | ₹134.86B 1.63B USD | 5.58 | ₹21.94 0.27 USD | ||
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.19 2.54 USD |
-0.64
|
CN¥11.06B 1.63B USD | CN¥1.70M 251.5K USD | CN¥16.90 2.49 USD | CN¥17.20 2.54 USD | CN¥11.06B 1.63B USD | 245.57 | CN¥0.07 0.01 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$13.95 — |
-3.86
|
$1.63B — | $351.23K — | $13.88 — | $14.45 — | $1.63B — | 5.53 | $2.52 — |
|
|
Parex Resources
PARXF
US
|
$16.93 — |
-1.11
|
$1.63B — | $7.72K — | $16.77 — | $17.33 — | $1.63B — | 2.84 | $5.95 — |
|
|
Newborn Town Inc.
9911.HK
HK
|
HK$9.15 1.17 USD |
-3.69
|
HK$12.73B 1.63B USD | HK$3.54M 452.12K USD | HK$9.07 1.16 USD | HK$9.32 1.19 USD | HK$12.73B 1.63B USD | 9.42 | HK$0.97 0.12 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.81 1.45 USD |
-1.01
|
CN¥11.03B 1.63B USD | CN¥8.17M 1.21M USD | CN¥9.75 1.44 USD | CN¥9.90 1.46 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.24 5.94 USD |
-1.81
|
CN¥11.03B 1.63B USD | CN¥45.24M 6.67M USD | CN¥38.99 5.75 USD | CN¥42.95 6.34 USD | CN¥11.03B 1.63B USD | 73.16 | CN¥0.55 0.08 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.60 1.42 USD |
-3.03
|
CN¥11.01B 1.62B USD | CN¥30.46M 4.49M USD | CN¥9.33 1.38 USD | CN¥9.72 1.43 USD | CN¥11.01B 1.62B USD | 22.32 | CN¥0.43 0.06 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.30 — |
+0.57
|
$1.62B — | $3.80M — | $5.17 — | $5.38 — | $1.62B — | 0 | -$0.02 — |
|
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.23 1.66 USD |
-3.36
|
CN¥11.00B 1.62B USD | CN¥33.15M 4.89M USD | CN¥10.98 1.62 USD | CN¥11.70 1.73 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
Butterfly Network
BFLY
US
|
$6.07 — |
-10.34
|
$1.62B — | $6.66M — | $5.86 — | $6.66 — | $1.62B — | 0 | -$0.19 — |
|
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.54 6.28 USD |
+0.17
|
SAR 6.09B 1.62B USD | SAR 361.74K 96.5K USD | SAR 23.31 6.22 USD | SAR 23.89 6.37 USD | SAR 6.09B 1.62B USD | 1177.00 | SAR 0.02 0.005 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥36.87 5.44 USD |
-4.46
|
CN¥11.00B 1.62B USD | CN¥8.64M 1.28M USD | CN¥35.76 5.28 USD | CN¥37.58 5.54 USD | CN¥11.00B 1.62B USD | 55.02 | CN¥0.67 0.1 USD | ||
SolarEdge
SEDG
US
|
$26.20 — |
-12.72
|
$1.62B — | $6.81M — | $25.25 — | $30.88 — | $1.62B — | 0 | -$3.31 — |
|
|
RealReal
REAL
US
|
$13.00 — |
-4.2
|
$1.62B — | $5.78M — | $12.52 — | $14.04 — | $1.62B — | 0 | -$0.50 — |
|
|
Nurix Therapeutics
NRIX
US
|
$14.84 — |
-6.96
|
$1.62B — | $6.98M — | $14.80 — | $16.59 — | $1.62B — | 6.56 | $2.26 — |
|
|
CTS
CTS
US
|
$56.89 — |
-8.11
|
$1.62B — | $290.13K — | $56.67 — | $61.64 — | $1.62B — | 22.39 | $2.54 — |
|
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.77 0.85 USD |
-0.86
|
CN¥10.99B 1.62B USD | CN¥19.75M 2.91M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥10.99B 1.62B USD | 26.22 | CN¥0.22 0.03 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.19 2.68 USD |
-2.57
|
CN¥10.98B 1.62B USD | CN¥6.61M 975.87K USD | CN¥17.92 2.64 USD | CN¥18.65 2.75 USD | CN¥10.98B 1.62B USD | 75.79 | CN¥0.24 0.04 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.89 1.9 USD |
-1.53
|
CN¥10.98B 1.62B USD | CN¥4.51M 665.01K USD | CN¥12.61 1.86 USD | CN¥13.04 1.92 USD | CN¥10.98B 1.62B USD | 429.66 | CN¥0.03 0.004 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹205.61 2.49 USD |
-0.72
|
₹133.85B 1.62B USD | ₹689.72K 8.34K USD | ₹199.80 2.42 USD | ₹207.94 2.52 USD | ₹133.85B 1.62B USD | 16.13 | ₹12.74 0.15 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹491.70 5.95 USD |
-1.2
|
₹133.76B 1.62B USD | ₹116.50K 1.41K USD | ₹490.10 5.93 USD | ₹498.85 6.04 USD | ₹133.76B 1.62B USD | 28.25 | ₹17.40 0.21 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.74 2.03 USD |
-1.51
|
CN¥10.97B 1.62B USD | CN¥11.12M 1.64M USD | CN¥13.45 1.98 USD | CN¥13.93 2.06 USD | CN¥10.97B 1.62B USD | 687.00 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.59 0.68 USD |
-0.65
|
CN¥10.96B 1.62B USD | CN¥15.09M 2.23M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥10.96B 1.62B USD | 41.72 | CN¥0.11 0.02 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥72.09 10.7 USD |
-8.08
|
CN¥10.95B 1.62B USD | CN¥7.93M 1.14M USD | CN¥67.78 10 USD | CN¥74.76 11.03 USD | CN¥10.95B 1.62B USD | 85.35 | CN¥0.85 0.13 USD | ||
Central Securities
CET
US
|
$54.65 — |
-3.62
|
$1.61B — | $82.64K — | $54.65 — | $56.73 — | $1.61B — | 7.06 | $7.74 — |
|
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$34.26 4.38 USD |
-7.26
|
HK$12.63B 1.61B USD | HK$1.55M 198.7K USD | HK$33.48 4.28 USD | HK$35.32 4.52 USD | HK$12.63B 1.61B USD | 10.50 | HK$3.26 0.42 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.76 2.62 USD |
-0.45
|
CN¥10.94B 1.61B USD | CN¥5.69M 839.22K USD | CN¥16.58 2.45 USD | CN¥18.06 2.66 USD | CN¥10.94B 1.61B USD | 57.29 | CN¥0.31 0.05 USD | ||
Gentherm
THRM
US
|
$29.62 — |
-4.77
|
$1.61B — | $957.13K — | $29.44 — | $31.27 — | $1.61B — | 109.72 | $0.27 — |
|
|
Novavax
NVAX
US
|
$9.78 — |
-8.17
|
$1.61B — | $8.20M — | $9.46 — | $10.68 — | $1.61B — | 0 | -$1.45 — |
|
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.38 3.01 USD |
-1.07
|
CN¥10.93B 1.61B USD | CN¥10.66M 1.57M USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥10.93B 1.61B USD | 339.66 | CN¥0.06 0.008 USD | ||
Century Communities
CCS
US
|
$57.04 — |
-0.16
|
$1.61B — | $345.75K — | $56.27 — | $58.99 — | $1.61B — | 15.21 | $3.75 — |
|
|
Pigeon Corporation
7956.T
JP
|
¥2,188 13.49 USD |
+1.96
|
¥261B 1.61B USD | ¥3M 16.85K USD | ¥2,152 13.27 USD | ¥2,290 14.12 USD | ¥261B 1.61B USD | 25.30 | ¥86 0.53 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.94 1.76 USD |
-0.83
|
CN¥10.92B 1.61B USD | CN¥10.78M 1.59M USD | CN¥11.76 1.74 USD | CN¥12.04 1.78 USD | CN¥10.92B 1.61B USD | 30.61 | CN¥0.39 0.06 USD | ||
Absci
ABSI
US
|
$9.39 — |
-10.4
|
$1.61B — | $5.11M — | $9.00 — | $10.13 — | $1.61B — | 0 | -$0.79 — |
|
|
Savaria Corporation
SIS.TO
CA
|
CA$30.11 22.34 USD |
-2.87
|
CA$2.17B 1.61B USD | CA$461.27K 342.29K USD | CA$29.00 21.52 USD | CA$31.00 23 USD | CA$2.17B 1.61B USD | 23.16 | CA$1.30 0.96 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.38 1.97 USD |
-1.47
|
CN¥10.92B 1.61B USD | CN¥4.57M 674.31K USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥10.92B 1.61B USD | 55.75 | CN¥0.24 0.04 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.45 15.18 USD |
+0.2
|
CA$2.17B 1.61B USD | CA$475.60K 352.92K USD | CA$20.37 15.12 USD | CA$20.78 15.42 USD | CA$2.17B 1.61B USD | 38.58 | CA$0.53 0.39 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.20 64.87 USD |
-0.35
|
€1.40B 1.61B USD | €8.43K 9.74K USD | €55.80 64.41 USD | €57.20 66.03 USD | €1.40B 1.61B USD | 5.85 | €9.60 11.08 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.30 6.89 USD |
-3.46
|
CN¥10.91B 1.61B USD | CN¥17.52M 2.43M USD | CN¥45.42 6.7 USD | CN¥47.53 7.01 USD | CN¥10.91B 1.61B USD | 48.12 | CN¥0.97 0.14 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.39 13.04 USD |
-0.56
|
CN¥10.90B 1.61B USD | CN¥935.66K 138.05K USD | CN¥87.10 12.85 USD | CN¥89.09 13.14 USD | CN¥10.90B 1.61B USD | 18.33 | CN¥4.82 0.71 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.40 5.22 USD |
-3.65
|
CN¥10.89B 1.61B USD | CN¥10.11M 1.49M USD | CN¥35.04 5.17 USD | CN¥36.20 5.34 USD | CN¥10.89B 1.61B USD | 26.81 | CN¥1.32 0.19 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥63.94 9.43 USD |
-2.71
|
CN¥10.89B 1.61B USD | CN¥8.69M 1.28M USD | CN¥61.83 9.12 USD | CN¥65.72 9.7 USD | CN¥10.89B 1.61B USD | 116.25 | CN¥0.55 0.08 USD | ||
Aehr Test Systems
AEHR
US
|
$49.16 — |
-19.2
|
$1.61B — | $4.80M — | $47.01 — | $58.00 — | $1.61B — | 0 | -$0.23 — |
|
|
SWCC Corporation
5805.T
JP
|
¥1,758 10.84 USD |
-5.15
|
¥260B 1.61B USD | ¥3M 20.33K USD | ¥1,612 9.94 USD | ¥1,780 10.98 USD | ¥260B 1.61B USD | 15.46 | ¥114 0.7 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,335 26.73 USD |
-3.99
|
¥260B 1.6B USD | ¥1M 7.52K USD | ¥3,965 24.45 USD | ¥4,345 26.79 USD | ¥260B 1.6B USD | 16.11 | ¥269 1.66 USD | ||
Ingles Markets
IMKTA
US
|
$84.48 — |
-1.89
|
$1.60B — | $74.83K — | $84.01 — | $87.44 — | $1.60B — | 15.44 | $5.47 — |
|
|
Vermilion Energy
VET
US
|
$10.50 — |
-2.33
|
$1.60B — | $1.73M — | $10.49 — | $11.21 — | $1.60B — | 0 | -$2.20 — |
|
|
Nanobiotix S.A.
NANO.PA
FR
|
€27.28 31.49 USD |
+1.49
|
€1.39B 1.6B USD | €164.90K 190.35K USD | €26.14 30.17 USD | €28.10 32.44 USD | €1.39B 1.6B USD | 0 | -€1.07 -1.2 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.34 0.55 USD |
-1.59
|
HK$12.54B 1.6B USD | HK$3.67M 469K USD | HK$4.24 0.54 USD | HK$4.41 0.56 USD | HK$12.54B 1.6B USD | 217.00 | HK$0.02 0.002 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥44.35 6.54 USD |
-2.87
|
CN¥10.85B 1.6B USD | CN¥5.88M 867.48K USD | CN¥42.37 6.25 USD | CN¥45.34 6.69 USD | CN¥10.85B 1.6B USD | 50.97 | CN¥0.87 0.13 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.15 1.94 USD |
-0.75
|
CN¥10.84B 1.6B USD | CN¥4.82M 711.5K USD | CN¥13.00 1.92 USD | CN¥13.31 1.96 USD | CN¥10.84B 1.6B USD | 50.57 | CN¥0.26 0.04 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.94 2.75 USD |
+1.29
|
A$2.29B 1.6B USD | A$2.74M 1.91M USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$2.29B 1.6B USD | 5.88 | A$0.67 0.47 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.50 — |
-0.33
|
$1.60B — | $70.59K — | $1.49 — | $1.51 — | $1.60B — | 8.84 | $0.17 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.23 — |
-1.35
|
$1.60B — | $1.88M — | $10.23 — | $10.36 — | $1.60B — | 0 | -$0.18 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$69.62 — |
-2.83
|
$1.60B — | $1.22M — | $68.78 — | $76.00 — | $1.60B — | 15.06 | $4.62 — |
|
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.04 4.14 USD |
-1.86
|
CN¥10.84B 1.6B USD | CN¥3.80M 560.62K USD | CN¥27.52 4.06 USD | CN¥28.54 4.21 USD | CN¥10.84B 1.6B USD | 31.86 | CN¥0.88 0.13 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.78 8.98 USD |
-0.89
|
€1.38B 1.6B USD | €38.86K 44.86K USD | €7.75 8.95 USD | €8.03 9.27 USD | €1.38B 1.6B USD | 13.41 | €0.58 0.67 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.82 1.74 USD |
-1.01
|
CN¥10.83B 1.6B USD | CN¥6.79M 1M USD | CN¥11.43 1.69 USD | CN¥11.91 1.76 USD | CN¥10.83B 1.6B USD | 43.77 | CN¥0.27 0.04 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
0
|
NOK 16.65B 1.6B USD | NOK 124.94K 11.99K USD | NOK 82.50 7.91 USD | NOK 83.60 8.02 USD | NOK 16.65B 1.6B USD | 22.29 | NOK 3.70 0.35 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Arlo
ARLO
US
|
$14.84 — |
-2.5
|
$1.60B — | $2.24M — | $14.49 — | $15.22 — | $1.60B — | 53.00 | $0.28 — |
|
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥10.82B 1.6B USD | CN¥37.20M 5.49M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥10.82B 1.6B USD | 23.66 | CN¥0.18 0.03 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.60 7.62 USD |
-1
|
HK$12.49B 1.6B USD | HK$199.50K 25.51K USD | HK$58.65 7.5 USD | HK$60.40 7.72 USD | HK$12.49B 1.6B USD | 33.86 | HK$1.76 0.23 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.87 0.75 USD |
-2
|
HK$12.48B 1.6B USD | HK$4.48M 572.52K USD | HK$5.83 0.75 USD | HK$5.97 0.76 USD | HK$12.48B 1.6B USD | 25.52 | HK$0.23 0.03 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
-2.05
|
THB 56.70B 1.6B USD | THB 6.50M 182.97K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,158.10 14.01 USD |
+0.55
|
₹131.85B 1.6B USD | ₹26.75K 323.63 USD | ₹1,152.00 13.94 USD | ₹1,169.00 14.14 USD | ₹131.85B 1.6B USD | 75.74 | ₹15.29 0.18 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥10.80B 1.59B USD | CN¥54.00M 7.97M USD | CN¥5.26 0.78 USD | CN¥5.54 0.82 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.15 -0.02 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.19 3.28 USD |
+0.05
|
CN¥10.80B 1.59B USD | CN¥2.93M 423.47K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥10.80B 1.59B USD | 26.44 | CN¥0.84 0.12 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Pathward Financial
CASH
US
|
$76.64 — |
-3
|
$1.59B — | $239.78K — | $76.06 — | $81.22 — | $1.59B — | 9.41 | $8.14 — |
|
|
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.01 2.51 USD |
-2.13
|
CN¥10.79B 1.59B USD | CN¥6.64M 980.35K USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
SELLAS Life Sciences
SLS
US
|
$7.88 — |
-13.79
|
$1.59B — | $10.67M — | $7.83 — | $9.05 — | $1.59B — | 0 | -$0.21 — |
|
|
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.21 1.65 USD |
-0.62
|
CN¥10.78B 1.59B USD | CN¥7.96M 1.17M USD | CN¥10.98 1.62 USD | CN¥11.28 1.66 USD | CN¥10.78B 1.59B USD | 16.98 | CN¥0.66 0.1 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹696.85 8.43 USD |
-3.84
|
₹131.43B 1.59B USD | ₹636.87K 7.71K USD | ₹686.45 8.3 USD | ₹713.90 8.64 USD | ₹131.43B 1.59B USD | 71.39 | ₹9.76 0.12 USD | ||
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$189.50 6.02 USD |
-5.96
|
NT$49.99B 1.59B USD | NT$11.63M 369.47K USD | NT$181.50 5.77 USD | NT$195.50 6.21 USD | NT$49.99B 1.59B USD | 61.72 | NT$3.07 0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.97 3.68 USD |
+0.04
|
CN¥10.76B 1.59B USD | CN¥3.24M 478.71K USD | CN¥24.66 3.64 USD | CN¥25.12 3.71 USD | CN¥10.76B 1.59B USD | 17.96 | CN¥1.39 0.21 USD | ||
Sprinklr
CXM
US
|
$6.84 — |
0
|
$1.59B — | $1.93M — | $6.78 — | $6.99 — | $1.59B — | 76.00 | $0.09 — |
|
|
Weibo Corporation
9898.HK
HK
|
HK$50.55 6.46 USD |
-1.17
|
HK$12.42B 1.59B USD | HK$31.22K 3.99K USD | HK$48.80 6.24 USD | HK$50.95 6.51 USD | HK$12.42B 1.59B USD | 5.34 | HK$9.45 1.21 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.46 21.31 USD |
+1.96
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 14.42 | €1.28 1.48 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.90 0.37 USD |
0
|
HK$12.41B 1.59B USD | HK$3.00M 383.2K USD | HK$2.85 0.36 USD | HK$2.93 0.37 USD | HK$12.41B 1.59B USD | 7.83 | HK$0.37 0.05 USD | ||
Weibo
WB
US
|
$6.46 — |
-0.46
|
$1.59B — | $868.36K — | $6.36 — | $6.62 — | $1.59B — | 5.33 | $1.21 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$15.57 — |
-9.27
|
$1.59B — | $5.38M — | $15.49 — | $17.12 — | $1.59B — | 0 | -$5.17 — |
|
|
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$158.00 5.02 USD |
-3.66
|
NT$49.92B 1.59B USD | NT$626.79K 19.92K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$49.92B 1.59B USD | 12.88 | NT$12.26 0.39 USD | ||
Hycroft Mining
HYMC
US
|
$17.02 — |
-2.58
|
$1.59B — | $2.98M — | $15.48 — | $18.02 — | $1.59B — | 0 | -$0.94 — |
|
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥10.75B 1.59B USD | CN¥46.71M 6.89M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥10.75B 1.59B USD | 504.00 | CN¥0.01 0.001 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.54 — |
-0.57
|
$1.59B — | $795.92K — | $10.55 — | $10.61 — | $1.59B — | 13.34 | $0.79 — |
|
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.16 20.71 USD |
-0.28
|
R$7.82B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.82B 1.59B USD | 8.42 | R$12.13 2.46 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.61 0.68 USD |
+1.09
|
CN¥10.74B 1.58B USD | CN¥26.54M 3.46M USD | CN¥4.42 0.65 USD | CN¥4.68 0.69 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.08 1.78 USD |
-1.55
|
CN¥10.74B 1.58B USD | CN¥15.21M 2.24M USD | CN¥11.95 1.76 USD | CN¥12.33 1.82 USD | CN¥10.74B 1.58B USD | 22.79 | CN¥0.53 0.08 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,050 12.64 USD |
-9.01
|
¥257B 1.58B USD | ¥1M 8.41K USD | ¥2,044 12.6 USD | ¥2,207 13.61 USD | ¥257B 1.58B USD | 38.66 | ¥53 0.33 USD | ||
Genius Sports
GENI
US
|
$5.92 — |
-15.55
|
$1.58B — | $21.81M — | $5.68 — | $6.86 — | $1.58B — | 0 | -$0.57 — |
|
|
NovoCure
NVCR
US
|
$13.55 — |
-7.26
|
$1.58B — | $1.70M — | $13.49 — | $14.68 — | $1.58B — | 0 | -$1.06 — |
|
|
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.60 2.6 USD |
+0.23
|
CN¥10.73B 1.58B USD | CN¥9.20M 1.36M USD | CN¥17.04 2.51 USD | CN¥18.00 2.66 USD | CN¥10.73B 1.58B USD | 50.28 | CN¥0.35 0.05 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥10.73B 1.58B USD | CN¥20.07M 2.96M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥10.73B 1.58B USD | 19.23 | CN¥0.26 0.04 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.30 43.06 USD |
+1.63
|
€1.37B 1.58B USD | €70.43K 81.3K USD | €36.45 42.08 USD | €37.60 43.4 USD | €1.37B 1.58B USD | 33.60 | €1.11 1.28 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥10.73B 1.58B USD | CN¥27.99M 4.13M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥10.73B 1.58B USD | 5.55 | CN¥0.79 0.12 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.09 7.03 USD |
+1
|
€1.37B 1.58B USD | €60.00 69.26 USD | €6.07 7.01 USD | €6.14 7.09 USD | €1.37B 1.58B USD | 25.37 | €0.24 0.28 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.08 2.7 USD |
-1.95
|
HK$12.38B 1.58B USD | HK$557.16K 71.24K USD | HK$20.90 2.67 USD | HK$21.70 2.77 USD | HK$12.38B 1.58B USD | 6.05 | HK$3.48 0.44 USD | ||
Alignment Healthcare
ALHC
US
|
$7.56 — |
-7.13
|
$1.58B — | $4.96M — | $7.66 — | $8.55 — | $1.58B — | 54.00 | $0.14 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
