Página de resultados 76 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DHT DHT | $11.29 — |
-0.79
|
$1.83B — | $1.19M — | $11.21 — | $11.48 — | $1.83B — | 10.35 | $1.09 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $202.75 0.24 USD |
-3.45
|
$1.55T 1.83B USD | $3.04M 3.6K USD | $202 0.24 USD | $210 0.25 USD | $1.55T 1.83B USD | 17.08 | $11.87 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.54 0.63 USD |
+0.22
|
$13.14B 1.83B USD | $12.32M 1.71M USD | $4.52 0.63 USD | $4.55 0.63 USD | $13.14B 1.83B USD | 13.75 | $0.33 0.05 USD | |
| CONMED CNMD | $59.04 — |
+3.67
|
$1.83B — | $368.19K — | $56.86 — | $59.2 — | $1.83B — | 15.49 | $3.81 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.78 1.92 USD |
-0.51
|
$13.14B 1.83B USD | $770.4K 107.12K USD | $13.76 1.91 USD | $13.94 1.94 USD | $13.14B 1.83B USD | 36.26 | $0.38 0.05 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.66 4.94 USD |
+1.99
|
$2.46B 1.83B USD | $368.17K 273.2K USD | $6.53 4.85 USD | $6.72 4.98 USD | $2.46B 1.83B USD | 0 | -$0.16 -0.1 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.82 4.15 USD |
+0.13
|
$13.13B 1.83B USD | $2.73M 379.71K USD | $29.06 4.04 USD | $29.92 4.16 USD | $13.13B 1.83B USD | 9.68 | $3.08 0.43 USD | |
| Central Puerto CEPU | $12.15 — |
-1.78
|
$1.83B — | $394.16K — | $12.02 — | $12.49 — | $1.83B — | 43.39 | $0.28 — | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Afry AB AFRY.ST | $164.9 16.1 USD |
-1.26
|
$18.68B 1.82B USD | $84.73K 8.27K USD | $164.8 16.09 USD | $169.8 16.57 USD | $18.68B 1.82B USD | 16.58 | $9.94 0.97 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $60.04K 39.74K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| NCC Limited NCC.NS | $239.93 2.9 USD |
+0.86
|
$150.64B 1.82B USD | $3.86M 46.65K USD | $237.9 2.88 USD | $242.15 2.93 USD | $150.64B 1.82B USD | 18.37 | $13.06 0.16 USD | |
| TeamViewer SE TMV.DE | $10.68 11.67 USD |
+1.23
|
$1.67B 1.82B USD | $631.33K 690.12K USD | $10.45 11.42 USD | $10.7 11.7 USD | $1.67B 1.82B USD | 13.18 | $0.81 0.89 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.83 5.54 USD |
-0.4
|
$13.11B 1.82B USD | $175K 24.33K USD | $39.4 5.48 USD | $40 5.56 USD | $13.11B 1.82B USD | 41.48 | $0.96 0.13 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.24 0.31 USD |
+1.36
|
$13.1B 1.82B USD | $59.42M 8.26M USD | $2.21 0.31 USD | $2.26 0.31 USD | $13.1B 1.82B USD | 0 | -$0.03 -0.004 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.7 4.8 USD |
-2.43
|
$8.99B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99B 1.82B USD | 6.45 | $3.67 0.74 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.41 1.59 USD |
-0.52
|
$13.1B 1.82B USD | $699.61K 97.28K USD | $11.35 1.58 USD | $11.46 1.59 USD | $13.1B 1.82B USD | 26.53 | $0.43 0.06 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.56 25.75 USD |
-0.3
|
$1.67B 1.82B USD | $1.1K 1.21K USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 94.23 | $0.25 0.27 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26 3.62 USD |
+1.6
|
$13.09B 1.82B USD | $662.2K 92.07K USD | $25.6 3.56 USD | $26.05 3.62 USD | $13.09B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| NEXTEER 1316.HK | $5.67 0.72 USD |
+1.25
|
$14.23B 1.82B USD | $21.95M 2.81M USD | $5.49 0.7 USD | $5.7 0.73 USD | $14.23B 1.82B USD | 28.35 | $0.2 0.03 USD | |
| Finolex Cables Limited FINCABLES.NS | $983.35 11.9 USD |
+1.44
|
$150.39B 1.82B USD | $358.96K 4.34K USD | $972 11.76 USD | $990.95 11.99 USD | $150.39B 1.82B USD | 21.44 | $45.85 0.55 USD | |
| Russel Metals Inc. RUS.TO | $43.33 32.15 USD |
-0.12
|
$2.45B 1.82B USD | $157.4K 116.8K USD | $42.99 31.9 USD | $43.51 32.29 USD | $2.45B 1.82B USD | 16.28 | $2.66 1.97 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.8 3.17 USD |
+3.59
|
$13.08B 1.82B USD | $17.1K 2.38K USD | $22.62 3.15 USD | $22.62 3.15 USD | $13.08B 1.82B USD | 11.01 | $2.07 0.29 USD | |
| Borregaard ASA BRG.OL | $190 18.23 USD |
+0.74
|
$18.95B 1.82B USD | $28.32K 2.72K USD | $188.4 18.07 USD | $191 18.32 USD | $18.95B 1.82B USD | 21.68 | $8.76 0.84 USD | |
| Gerresheimer AG GXI.DE | $48.12 52.6 USD |
+0.67
|
$1.66B 1.82B USD | $119.01K 130.09K USD | $47.28 51.68 USD | $48.7 53.24 USD | $1.66B 1.82B USD | 21.10 | $2.28 2.49 USD | |
| Pathward Financial CASH | $77.11 — |
-0.91
|
$1.82B — | $157.42K — | $76.84 — | $78.01 — | $1.82B — | 10.43 | $7.39 — | |
| NCC AB (publ) NCC-B.ST | $190.2 18.57 USD |
0
|
$18.6B 1.82B USD | $89.34K 8.72K USD | $190.1 18.56 USD | $192.6 18.8 USD | $18.6B 1.82B USD | 12.16 | $15.63 1.53 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
+0.41
|
$13.06B 1.82B USD | $400.6K 55.7K USD | $2.43 0.34 USD | $2.44 0.34 USD | $13.06B 1.82B USD | 20.33 | $0.12 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.58 3.42 USD |
+0.16
|
$13.05B 1.82B USD | $47K 6.54K USD | $24.54 3.41 USD | $24.66 3.43 USD | $13.05B 1.82B USD | 23.18 | $1.06 0.15 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.7 6.32 USD |
0
|
$18.59B 1.82B USD | $379.42K 37.04K USD | $64.5 6.3 USD | $65.4 6.38 USD | $18.59B 1.82B USD | 22.46 | $2.88 0.28 USD | |
| KLN Logistics Group Limited 0636.HK | $7.85 1 USD |
0
|
$14.19B 1.81B USD | $5.76K 736.87 USD | $7.81 1 USD | $7.85 1 USD | $14.19B 1.81B USD | 10.75 | $0.73 0.09 USD | |
| Victoria's Secret & VSCO | $22.72 — |
+2.53
|
$1.81B — | $2.61M — | $22.59 — | $23.3 — | $1.81B — | 10.81 | $2.1 — | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.94 0.83 USD |
+0.34
|
$13.03B 1.81B USD | $187.2K 26.03K USD | $5.9 0.82 USD | $5.94 0.83 USD | $13.03B 1.81B USD | 74.25 | $0.08 0.01 USD | |
| Emaar The Economic City 4220.SR | $12.98 3.46 USD |
+0.46
|
$6.79B 1.81B USD | $51.41K 13.72K USD | $12.94 3.45 USD | $13.04 3.48 USD | $6.79B 1.81B USD | 0 | -$4.27 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $6 4.45 USD |
+4.35
|
$2.44B 1.81B USD | $401.11K 297.65K USD | $5.75 4.27 USD | $6.07 4.5 USD | $2.44B 1.81B USD | 0 | -$0.2 -0.1 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.3 1.63 USD |
+0.59
|
$57.01B 1.81B USD | $1.13M 35.91K USD | $50.8 1.61 USD | $51.3 1.63 USD | $57.01B 1.81B USD | 15.68 | $3.27 0.1 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.79 3.72 USD |
+0.87
|
$13.03B 1.81B USD | $2.32M 323.03K USD | $26.54 3.69 USD | $26.8 3.73 USD | $13.03B 1.81B USD | 14.02 | $1.91 0.27 USD | |
| CHANHEN 002895.SZ | $24.18 3.36 USD |
-0.29
|
$13.02B 1.81B USD | $4.66M 647.4K USD | $24.14 3.36 USD | $24.4 3.39 USD | $13.02B 1.81B USD | 13.35 | $1.81 0.25 USD | |
| Capri Global Capital Limited CGCL.NS | $181.34 2.19 USD |
+19.27
|
$149.63B 1.81B USD | $93.89M 1.14M USD | $158.58 1.92 USD | $182.44 2.21 USD | $149.63B 1.81B USD | 31.37 | $5.78 0.07 USD | |
| SHUNWANG TECH 300113.SZ | $19.02 2.64 USD |
-0.58
|
$13B 1.81B USD | $411.6K 57.23K USD | $19 2.64 USD | $19.13 2.66 USD | $13B 1.81B USD | 47.54 | $0.4 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.22 5.04 USD |
-2.11
|
$12.99B 1.81B USD | $58.98M 8.2M USD | $36.11 5.02 USD | $37.61 5.23 USD | $12.99B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.75 8.66 USD |
+0.74
|
$18.5B 1.81B USD | $276 26.94 USD | $0 0 USD | $0 0 USD | $18.5B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.87 USD |
+0.93
|
$2.73B 1.8B USD | $612.33K 405.27K USD | $1.3 0.86 USD | $1.31 0.87 USD | $2.73B 1.8B USD | 13.07 | $0.1 0.07 USD | |
| Hawaiian Electric Industries HE | $10.42 — |
-0.38
|
$1.8B — | $1.26M — | $10.41 — | $10.57 — | $1.8B — | 0 | -$10.46 — | |
| INTRETECH 002925.SZ | $16.69 2.32 USD |
+2.08
|
$12.98B 1.8B USD | $7.92M 1.1M USD | $16.38 2.28 USD | $16.77 2.33 USD | $12.98B 1.8B USD | 46.36 | $0.36 0.05 USD | |
| Sunstone Hotel Investors SHO | $9.07 — |
+3.42
|
$1.8B — | $2.96M — | $8.77 — | $9.11 — | $1.8B — | 90.70 | $0.1 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.23 4.34 USD |
-0.29
|
$12.97B 1.8B USD | $162.9K 22.65K USD | $31.18 4.34 USD | $31.37 4.36 USD | $12.97B 1.8B USD | 29.18 | $1.07 0.15 USD | |
| Nyfosa AB (publ) NYF.ST | $88.75 8.66 USD |
+2.01
|
$18.47B 1.8B USD | $197.1K 19.24K USD | $87.25 8.52 USD | $90.25 8.81 USD | $18.47B 1.8B USD | 112.34 | $0.79 0.08 USD | |
| Kulicke and Soffa Industries KLIC | $34.16 — |
+2.98
|
$1.8B — | $1.93M — | $33.44 — | $34.63 — | $1.8B — | 92.32 | $0.37 — | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.77 4.42 USD |
-0.63
|
$12.96B 1.8B USD | $157.6K 21.91K USD | $31.76 4.42 USD | $31.89 4.43 USD | $12.96B 1.8B USD | 61.09 | $0.52 0.07 USD | |
| Sanoma Oyj 0JLQ.IL | $9.82 10.73 USD |
-0.76
|
$1.65B 1.8B USD | $2K 2.19K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 140.28 | $0.07 0.08 USD | |
| Cadeler A/S CADLR.OL | $53.55 5.14 USD |
+1.32
|
$18.77B 1.8B USD | $619.98K 59.47K USD | $53.35 5.12 USD | $54.45 5.22 USD | $18.77B 1.8B USD | 17.85 | $3 0.29 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.34 0.5 USD |
-0.43
|
$8.47B 1.8B USD | $49.5K 10.53K USD | $2.34 0.5 USD | $2.35 0.5 USD | $8.47B 1.8B USD | 14.62 | $0.16 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.23 1.56 USD |
+0.45
|
$12.94B 1.8B USD | $90K 12.51K USD | $11.16 1.55 USD | $11.23 1.56 USD | $12.94B 1.8B USD | 40.10 | $0.28 0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.7 1.21 USD |
0
|
$12.94B 1.8B USD | $427.3K 59.41K USD | $8.68 1.21 USD | $8.71 1.21 USD | $12.94B 1.8B USD | 54.37 | $0.16 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.04 10.02 USD |
+0.42
|
$12.93B 1.8B USD | $28.49K 3.96K USD | $71.5 9.94 USD | $72.39 10.07 USD | $12.93B 1.8B USD | 29.52 | $2.44 0.34 USD | |
| Bausch Health Companies BHC | $4.86 — |
+2.1
|
$1.8B — | $1.49M — | $4.76 — | $4.91 — | $1.8B — | 0 | -$0.12 — | |
| Paladin Energy Ltd PDN.AX | $6.81 4.5 USD |
+6.66
|
$2.71B 1.8B USD | $2.86M 1.89M USD | $6.8 4.5 USD | $7.03 4.65 USD | $2.71B 1.8B USD | 0 | -$0.06 -0.03 USD | |
| Tuas Limited TUA.AX | $5.8 3.84 USD |
-1.69
|
$2.71B 1.8B USD | $94.28K 62.4K USD | $5.71 3.78 USD | $5.95 3.94 USD | $2.71B 1.8B USD | 580.00 | $0.01 0.006 USD | |
| American Eagle Outfitters AEO | $10.36 — |
+1.97
|
$1.8B — | $9.06M — | $10.23 — | $10.69 — | $1.8B — | 10.57 | $0.98 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.3 4.91 USD |
+3.4
|
$12.91B 1.79B USD | $9.62M 1.34M USD | $34 4.73 USD | $35.63 4.95 USD | $12.91B 1.79B USD | 103.82 | $0.34 0.05 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $289.8 28.29 USD |
+2.11
|
$18.39B 1.79B USD | $104.41K 10.19K USD | $285 27.82 USD | $294.4 28.74 USD | $18.39B 1.79B USD | 21.90 | $13.23 1.29 USD | |
| Horace Mann Educators HMN | $43 — |
-2.25
|
$1.79B — | $201.31K — | $42.67 — | $43.95 — | $1.79B — | 15.92 | $2.7 — | |
| WANDONG MEDICAL 600055.SS | $18.35 2.55 USD |
+0.66
|
$12.9B 1.79B USD | $123.8K 17.21K USD | $18.25 2.54 USD | $18.37 2.55 USD | $12.9B 1.79B USD | 83.40 | $0.22 0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.62 1.34 USD |
0
|
$12.9B 1.79B USD | $86.7K 12.06K USD | $9.62 1.34 USD | $9.65 1.34 USD | $12.9B 1.79B USD | 18.50 | $0.52 0.07 USD | |
| Arlo ARLO | $17.34 — |
+3.34
|
$1.79B — | $956.18K — | $16.52 — | $17.37 — | $1.79B — | 0 | -$0.22 — | |
| JM Financial Limited JMFINANCIL.NS | $155.02 1.88 USD |
+8.73
|
$148.19B 1.79B USD | $21.64M 261.83K USD | $143.25 1.73 USD | $155.99 1.89 USD | $148.19B 1.79B USD | 18.06 | $8.58 0.1 USD | |
| Madison Square Garden Entertainment MSGE | $38.12 — |
+0.93
|
$1.79B — | $206.24K — | $37.51 — | $38.16 — | $1.79B — | 14.01 | $2.72 — | |
| Ruentex Industries Ltd. 2915.TW | $52.6 1.67 USD |
+0.77
|
$56.38B 1.79B USD | $354.82K 11.27K USD | $52.1 1.66 USD | $52.7 1.67 USD | $56.38B 1.79B USD | 4.43 | $11.87 0.38 USD | |
| The Gabelli Equity Trust GAB | $5.83 — |
+0.69
|
$1.79B — | $549.4K — | $5.79 — | $5.85 — | $1.79B — | 8.83 | $0.66 — | |
| Killam Apartment REIT KMP-UN.TO | $19.45 14.43 USD |
-0.1
|
$2.41B 1.79B USD | $444.63K 329.94K USD | $19.44 14.43 USD | $19.7 14.62 USD | $2.41B 1.79B USD | 3.62 | $5.36 3.98 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $97.49 13.56 USD |
-0.85
|
$12.87B 1.79B USD | $204.9K 28.49K USD | $97.17 13.51 USD | $99.07 13.78 USD | $12.87B 1.79B USD | 171.03 | $0.57 0.08 USD | |
| Jindal Saw Limited JINDALSAW.NS | $231.88 2.81 USD |
+6.44
|
$147.83B 1.79B USD | $7.47M 90.33K USD | $218.69 2.65 USD | $233.47 2.82 USD | $147.83B 1.79B USD | 8.52 | $27.21 0.33 USD | |
| Argan SA ARG.PA | $63.6 69.52 USD |
+1.6
|
$1.64B 1.79B USD | $8.14K 8.89K USD | $62.7 68.54 USD | $63.8 69.74 USD | $1.64B 1.79B USD | 6.38 | $9.96 10.89 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $223.21 — |
+1.98
|
$1.79B — | $1.33K — | $219.79 — | $224.1 — | $1.79B — | 1.25 | $177.28 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.53 — |
-1.7
|
$1.79B — | $20.1K — | $4.46 — | $4.6 — | $1.79B — | 2.40 | $1.89 — | |
| CMST Development Co.,Ltd. 600787.SS | $5.91 0.82 USD |
+0.34
|
$12.85B 1.79B USD | $44.63M 6.21M USD | $5.87 0.82 USD | $5.93 0.82 USD | $12.85B 1.79B USD | 65.66 | $0.09 0.01 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.1 0.99 USD |
-0.28
|
$12.85B 1.79B USD | $468.1K 65.09K USD | $7.08 0.98 USD | $7.12 0.99 USD | $12.85B 1.79B USD | 17.75 | $0.4 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $14.08 1.96 USD |
+10
|
$12.83B 1.78B USD | $78.47M 10.91M USD | $13.18 1.83 USD | $14.08 1.96 USD | $12.83B 1.78B USD | 88.00 | $0.16 0.02 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.1 2.24 USD |
-0.86
|
$12.83B 1.78B USD | $359.3K 49.96K USD | $16.1 2.24 USD | $16.16 2.25 USD | $12.83B 1.78B USD | 59.62 | $0.27 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.26 4.21 USD |
-0.23
|
$12.83B 1.78B USD | $12.8K 1.78K USD | $30.22 4.2 USD | $30.39 4.23 USD | $12.83B 1.78B USD | 10.39 | $2.91 0.4 USD | |
| Spin Master Corp. TOY.TO | $23.92 17.75 USD |
+1.14
|
$2.4B 1.78B USD | $153.69K 114.05K USD | $23.35 17.33 USD | $23.92 17.75 USD | $2.4B 1.78B USD | 16.27 | $1.47 1.09 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.43 2.01 USD |
+0.07
|
$12.82B 1.78B USD | $1.04M 144.15K USD | $14.33 1.99 USD | $14.48 2.01 USD | $12.82B 1.78B USD | 51.53 | $0.28 0.04 USD | |
| Gibraltar Industries ROCK | $60.44 — |
+0.87
|
$1.78B — | $121.61K — | $60.21 — | $61.04 — | $1.78B — | 13.92 | $4.34 — | |
| Arion banki hf. ARION-SDB.ST | $13.2 1.29 USD |
+1.54
|
$18.26B 1.78B USD | $7.81K 762.16 USD | $13 1.27 USD | $13.25 1.29 USD | $18.26B 1.78B USD | 8.97 | $1.47 0.14 USD | |
| NovaGold Resources NG | $4.38 — |
+4.04
|
$1.78B — | $4.43M — | $4.2 — | $4.44 — | $1.78B — | 0 | -$0.15 — | |
| Temple & Webster Group Ltd TPW.AX | $22.66 15 USD |
-0.44
|
$2.69B 1.78B USD | $202.17K 133.81K USD | $22.66 15 USD | $23.35 15.45 USD | $2.69B 1.78B USD | 453.19 | $0.05 0.03 USD | |
| Royce Small-Cap Trust RVT | $15.14 — |
+0.6
|
$1.78B — | $211.19K — | $15.07 — | $15.2 — | $1.78B — | 11.21 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $8.58 — |
+0.47
|
$1.78B — | $489.33K — | $8.53 — | $8.58 — | $1.78B — | 8.93 | $0.96 — | |
| HYSAN DEV 0014.HK | $13.56 1.73 USD |
-0.73
|
$13.93B 1.78B USD | $2.23M 285.28K USD | $13.56 1.73 USD | $14.04 1.8 USD | $13.93B 1.78B USD | 452.00 | $0.03 0.003 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $458.6 44.77 USD |
-0.04
|
$18.24B 1.78B USD | $48.41K 4.72K USD | $457 44.61 USD | $465 45.39 USD | $18.24B 1.78B USD | 43.46 | $10.55 1.03 USD | |
| Investis Holding SA IREN.SW | $122.5 139.38 USD |
+0.41
|
$1.56B 1.78B USD | $1.75K 1.99K USD | $122 138.81 USD | $123 139.95 USD | $1.56B 1.78B USD | 6.34 | $19.32 21.98 USD | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+2.41
|
$6.67B 1.78B USD | $32.58K 8.69K USD | $125 33.35 USD | $127.6 34.04 USD | $6.67B 1.78B USD | 15.44 | $8.26 2.2 USD | |
| Visionox Technology Inc. 002387.SZ | $9.16 1.27 USD |
-0.33
|
$12.79B 1.78B USD | $269.3K 37.44K USD | $9.16 1.27 USD | $9.21 1.28 USD | $12.79B 1.78B USD | 0 | -$1.73 -0.2 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $126.6K 94.88K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Galapagos NV 0JXZ.IL | $24.69 26.99 USD |
-0.44
|
$1.63B 1.78B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | -$2.44 -2.6 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $457.85 5.54 USD |
+3.08
|
$146.94B 1.78B USD | $8.62M 104.25K USD | $444.15 5.37 USD | $463.7 5.61 USD | $146.94B 1.78B USD | 49.07 | $9.33 0.11 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.71 2.18 USD |
+1.16
|
$12.79B 1.78B USD | $14.78M 2.05M USD | $15.47 2.15 USD | $15.89 2.21 USD | $12.79B 1.78B USD | 12.98 | $1.21 0.17 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.46 0.49 USD |
0
|
$56.6B 1.78B USD | $37.05M 1.16M USD | $15.33 0.48 USD | $15.49 0.49 USD | $56.6B 1.78B USD | 13.21 | $1.17 0.04 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+0.11
|
$6.66B 1.78B USD | $234.25K 62.49K USD | $86.3 23.02 USD | $87.5 23.34 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||