Página de resultados 76 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.56 1.85 USD |
-2.79
|
CN¥10.97B 1.62B USD | CN¥22.62M 3.34M USD | CN¥12.46 1.84 USD | CN¥12.91 1.9 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.42 -0.06 USD | ||
Hillman
HLMN
US
|
$8.32 — |
-0.83
|
$1.62B — | $1.04M — | $7.65 — | $8.39 — | $1.62B — | 41.60 | $0.20 — |
|
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.21 4.01 USD |
+2.49
|
CN¥10.97B 1.62B USD | CN¥1.52M 223.89K USD | CN¥26.38 3.89 USD | CN¥27.61 4.07 USD | CN¥10.97B 1.62B USD | 16.19 | CN¥1.68 0.25 USD | ||
Live Oak Bancshares
LOB
US
|
$34.88 — |
-0.53
|
$1.62B — | $14.23K — | $34.69 — | $35.39 — | $1.62B — | 12.41 | $2.81 — |
|
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.65 2.31 USD |
+0.13
|
CN¥10.96B 1.62B USD | CN¥38.12M 5.62M USD | CN¥15.58 2.3 USD | CN¥16.14 2.38 USD | CN¥10.96B 1.62B USD | 142.27 | CN¥0.11 0.02 USD | ||
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$161.00 5.12 USD |
-3.01
|
NT$50.87B 1.62B USD | NT$292.00K 9.28K USD | NT$160.50 5.1 USD | NT$166.00 5.27 USD | NT$50.87B 1.62B USD | 13.13 | NT$12.26 0.39 USD | ||
Costamare
CMRE
US
|
$13.37 — |
-0.59
|
$1.62B — | $89.74K — | $13.28 — | $13.60 — | $1.62B — | 5.14 | $2.60 — |
|
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥27.02 3.99 USD |
+0.07
|
CN¥10.95B 1.62B USD | CN¥5.42M 800.07K USD | CN¥26.80 3.95 USD | CN¥28.30 4.18 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ingles Markets
IMKTA
US
|
$85.07 — |
-0.92
|
$1.62B — | $16.22K — | $84.81 — | $85.60 — | $1.62B — | 15.55 | $5.47 — |
|
|
uniQure
QURE
US
|
$23.29 — |
+1.39
|
$1.62B — | $650.60K — | $22.86 — | $24.09 — | $1.62B — | 0 | -$4.03 — |
|
|
LU-VE S.p.A.
LUVE.MI
IT
|
€63.00 72.72 USD |
+1.61
|
€1.40B 1.61B USD | €14.04K 16.2K USD | €60.50 69.84 USD | €64.10 73.99 USD | €1.40B 1.61B USD | 28.89 | €2.18 2.52 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.88 1.46 USD |
-2.96
|
MYR 7.59B 1.61B USD | MYR 3.40M 723.79K USD | MYR 6.78 1.44 USD | MYR 7.05 1.5 USD | MYR 7.59B 1.61B USD | 76.44 | MYR 0.09 0.02 USD | ||
Trinity Capital
TRIN
US
|
$17.05 — |
-0.58
|
$1.61B — | $259.57K — | $16.92 — | $17.19 — | $1.61B — | 9.68 | $1.76 — |
|
|
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥42.76 6.31 USD |
-4.98
|
CN¥10.94B 1.61B USD | CN¥5.99M 883.99K USD | CN¥42.20 6.23 USD | CN¥45.00 6.64 USD | CN¥10.94B 1.61B USD | 23.23 | CN¥1.84 0.27 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥10.93B 1.61B USD | CN¥19.33M 2.85M USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥10.93B 1.61B USD | 33.00 | CN¥0.11 0.02 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥13.07 1.93 USD |
-3.11
|
CN¥10.93B 1.61B USD | CN¥10.84M 1.6M USD | CN¥13.01 1.92 USD | CN¥13.75 2.03 USD | CN¥10.93B 1.61B USD | 35.32 | CN¥0.37 0.05 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥10.92B 1.61B USD | CN¥26.06M 3.85M USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kelt Exploration
KELTF
US
|
$7.94 — |
-5.81
|
$1.61B — | $1.10K — | $7.94 — | $8.10 — | $1.61B — | 44.11 | $0.18 — |
|
|
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹120.82 1.46 USD |
+1.47
|
₹133.04B 1.61B USD | ₹1.71M 20.68K USD | ₹120.04 1.45 USD | ₹122.50 1.48 USD | ₹133.04B 1.61B USD | 5.63 | ₹21.43 0.26 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥25.30 3.73 USD |
+3.31
|
CN¥10.91B 1.61B USD | CN¥12.25M 1.81M USD | CN¥24.35 3.59 USD | CN¥25.51 3.76 USD | CN¥10.91B 1.61B USD | 18.33 | CN¥1.38 0.2 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.26 0.63 USD |
+0.95
|
CN¥10.90B 1.61B USD | CN¥23.91M 3.53M USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥10.90B 1.61B USD | 12.90 | CN¥0.33 0.05 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$50.59B 1.61B USD | NT$391.63K 12.44K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$50.59B 1.61B USD | 16.64 | NT$6.52 0.21 USD | ||
Pathward Financial
CASH
US
|
$77.31 — |
-0.15
|
$1.61B — | $16.54K — | $76.96 — | $77.57 — | $1.61B — | 9.49 | $8.14 — |
|
|
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.64 1.57 USD |
+0.47
|
CN¥10.88B 1.61B USD | CN¥8.42M 1.24M USD | CN¥10.45 1.54 USD | CN¥10.77 1.59 USD | CN¥10.88B 1.61B USD | 21.28 | CN¥0.50 0.07 USD | ||
Novavax
NVAX
US
|
$9.73 — |
+2.1
|
$1.60B — | $1.24M — | $9.45 — | $9.95 — | $1.60B — | 0 | -$1.58 — |
|
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.89 1.46 USD |
+0.1
|
CN¥10.87B 1.6B USD | CN¥20.70M 3.05M USD | CN¥9.78 1.44 USD | CN¥10.09 1.49 USD | CN¥10.87B 1.6B USD | 24.12 | CN¥0.41 0.06 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥10.86B 1.6B USD | CN¥35.06M 5.17M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥10.86B 1.6B USD | 18.74 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥9.64 1.42 USD |
-2.03
|
CN¥10.86B 1.6B USD | CN¥24.40M 3.6M USD | CN¥9.56 1.41 USD | CN¥9.96 1.47 USD | CN¥10.86B 1.6B USD | 87.63 | CN¥0.11 0.02 USD | ||
BlackRock Science and Tech
BST
US
|
$46.15 — |
+0.09
|
$1.60B — | $23.46K — | $46.01 — | $47.31 — | $1.60B — | 2.98 | $15.45 — |
|
|
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.66 0.08 USD |
+2.33
|
HK$12.51B 1.6B USD | HK$19.45M 2.49M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$12.51B 1.6B USD | 16.50 | HK$0.04 0.005 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$7.90 1.01 USD |
-8.67
|
HK$12.51B 1.6B USD | HK$3.94M 503.97K USD | HK$7.76 0.99 USD | HK$8.65 1.11 USD | HK$12.51B 1.6B USD | 0 | -HK$1.06 -0.1 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$204.00 6.48 USD |
-0.49
|
NT$50.33B 1.6B USD | NT$1.53M 48.46K USD | NT$204.00 6.48 USD | NT$209.50 6.66 USD | NT$50.33B 1.6B USD | 14.08 | NT$14.48 0.46 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥71.79 10.59 USD |
-14.84
|
CN¥10.84B 1.6B USD | CN¥14.29M 2.11M USD | CN¥71.70 10.58 USD | CN¥82.91 12.23 USD | CN¥10.84B 1.6B USD | 99.70 | CN¥0.72 0.11 USD | ||
Global Net Lease
GNL
US
|
$6.91 — |
-0.72
|
$1.60B — | $516.23K — | $6.89 — | $7.00 — | $1.60B — | 0 | -$0.28 — |
|
|
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.65 7.63 USD |
-1.4
|
HK$12.50B 1.6B USD | HK$283.40K 36.24K USD | HK$59.20 7.57 USD | HK$61.80 7.9 USD | HK$12.50B 1.6B USD | 33.89 | HK$1.76 0.23 USD | ||
RealReal
REAL
US
|
$12.81 — |
-1.61
|
$1.60B — | $939.35K — | $12.73 — | $13.15 — | $1.60B — | 0 | -$0.50 — |
|
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.50 — |
+0.33
|
$1.60B — | $378.04K — | $1.48 — | $1.51 — | $1.60B — | 8.82 | $0.17 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.21 — |
-0.39
|
$1.60B — | $295.35K — | $10.16 — | $10.27 — | $1.60B — | 0 | -$0.18 — |
|
|
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥10.81B 1.6B USD | CN¥15.87M 2.34M USD | CN¥8.79 1.3 USD | CN¥8.98 1.32 USD | CN¥10.81B 1.6B USD | 11.27 | CN¥0.79 0.12 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.69 1.87 USD |
+0.63
|
CN¥10.81B 1.59B USD | CN¥6.64M 980.06K USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥10.81B 1.59B USD | 423.00 | CN¥0.03 0.004 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$12.26 9.1 USD |
-0.16
|
CA$2.15B 1.59B USD | CA$631.49K 468.61K USD | CA$12.08 8.96 USD | CA$12.36 9.17 USD | CA$2.15B 1.59B USD | 34.05 | CA$0.36 0.27 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,004 6.19 USD |
-1.08
|
¥259B 1.59B USD | ¥1M 8.78K USD | ¥990 6.1 USD | ¥1,017 6.27 USD | ¥259B 1.59B USD | 16.74 | ¥60 0.37 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥57.76 8.52 USD |
-1.33
|
CN¥10.80B 1.59B USD | CN¥1.00M 147.63K USD | CN¥57.45 8.48 USD | CN¥59.17 8.73 USD | CN¥10.80B 1.59B USD | 80.22 | CN¥0.72 0.11 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥13.55 2 USD |
+0.22
|
CN¥10.80B 1.59B USD | CN¥10.64M 1.57M USD | CN¥13.45 1.98 USD | CN¥13.92 2.05 USD | CN¥10.80B 1.59B USD | 135.50 | CN¥0.10 0.01 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥54.89 8.1 USD |
-3.18
|
CN¥10.79B 1.59B USD | CN¥5.88M 867.89K USD | CN¥54.86 8.09 USD | CN¥57.20 8.44 USD | CN¥10.79B 1.59B USD | 189.27 | CN¥0.29 0.04 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.65 0.83 USD |
+0.18
|
CN¥10.79B 1.59B USD | CN¥46.09M 6.8M USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥10.79B 1.59B USD | 80.71 | CN¥0.07 0.01 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.35 6.84 USD |
+2.34
|
CN¥10.79B 1.59B USD | CN¥7.69M 1.13M USD | CN¥44.75 6.6 USD | CN¥47.97 7.08 USD | CN¥10.79B 1.59B USD | 16.97 | CN¥2.73 0.4 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥10.78B 1.59B USD | CN¥45.98M 6.78M USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥10.78B 1.59B USD | 5.58 | CN¥0.79 0.12 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.00 105.16 USD |
-0.98
|
€1.38B 1.59B USD | €15.70K 14.92K USD | €89.30 103.08 USD | €92.55 106.83 USD | €1.38B 1.59B USD | 17.02 | €5.35 6.18 USD | ||
Sprinklr
CXM
US
|
$6.84 — |
-0.51
|
$1.59B — | $514.43K — | $6.63 — | $6.86 — | $1.59B — | 76.05 | $0.09 — |
|
|
|
TXC Corporation
3042.TW
TW
|
NT$147.00 4.67 USD |
-9.82
|
NT$49.98B 1.59B USD | NT$7.80M 247.74K USD | NT$147.00 4.67 USD | NT$159.50 5.07 USD | NT$49.98B 1.59B USD | 25.56 | NT$5.75 0.18 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.48 5.17 USD |
-1.28
|
€1.37B 1.59B USD | €674.71K 778.84K USD | €4.48 5.17 USD | €4.57 5.28 USD | €1.37B 1.59B USD | 9.33 | €0.48 0.55 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,146 7.07 USD |
-1.72
|
¥257B 1.59B USD | ¥1M 9.19K USD | ¥1,133 6.99 USD | ¥1,170 7.21 USD | ¥257B 1.59B USD | 24.97 | ¥46 0.28 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.23 12.87 USD |
+1.03
|
CN¥10.75B 1.59B USD | CN¥1.54M 226.63K USD | CN¥85.55 12.62 USD | CN¥87.45 12.9 USD | CN¥10.75B 1.59B USD | 18.09 | CN¥4.82 0.71 USD | ||
Stepan
SCL
US
|
$69.75 — |
-0.78
|
$1.59B — | $37.28K — | $69.23 — | $71.56 — | $1.59B — | 367.10 | $0.19 — |
|
|
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥10.75B 1.59B USD | CN¥21.41M 3.16M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥10.75B 1.59B USD | 40.90 | CN¥0.11 0.02 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.17 — |
+1.09
|
$1.58B — | $1.05M — | $4.11 — | $4.21 — | $1.58B — | 7.05 | $0.59 — |
|
|
Savaria Corporation
SIS.TO
CA
|
CA$29.59 21.96 USD |
+2.39
|
CA$2.13B 1.58B USD | CA$19.13K 14.19K USD | CA$28.85 21.41 USD | CA$29.59 21.96 USD | CA$2.13B 1.58B USD | 24.45 | CA$1.21 0.9 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.55 3.03 USD |
-3.07
|
CN¥10.73B 1.58B USD | CN¥5.98M 882.2K USD | CN¥20.37 3.01 USD | CN¥21.13 3.12 USD | CN¥10.73B 1.58B USD | 22.83 | CN¥0.90 0.13 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.52 — |
+0.53
|
$1.58B — | $345.61K — | $10.42 — | $10.53 — | $1.58B — | 13.31 | $0.79 — |
|
|
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.45 0.66 USD |
-0.45
|
CN¥10.72B 1.58B USD | CN¥46.66M 6.88M USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥10.72B 1.58B USD | 23.42 | CN¥0.19 0.03 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.59 10.19 USD |
-1.35
|
A$2.26B 1.58B USD | A$410.33K 286.64K USD | A$14.54 10.16 USD | A$14.94 10.44 USD | A$2.26B 1.58B USD | 41.68 | A$0.35 0.24 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.20 63.72 USD |
0
|
€1.37B 1.58B USD | €4.53K 5.22K USD | €54.70 63.14 USD | €55.80 64.41 USD | €1.37B 1.58B USD | 5.76 | €9.57 11.05 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$191.00 6.07 USD |
-8.83
|
NT$49.77B 1.58B USD | NT$10.89M 346.01K USD | NT$190.00 6.04 USD | NT$206.50 6.56 USD | NT$49.77B 1.58B USD | 75.49 | NT$2.53 0.08 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.79 1.64 USD |
+0.79
|
HK$12.37B 1.58B USD | HK$209.75K 26.82K USD | HK$12.61 1.61 USD | HK$12.84 1.64 USD | HK$12.37B 1.58B USD | 9.99 | HK$1.28 0.16 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.39 0.69 USD |
-3.13
|
R$7.80B 1.58B USD | R$2.73M 553.24K USD | R$3.39 0.69 USD | R$3.50 0.71 USD | R$7.80B 1.58B USD | 4.64 | R$0.73 0.15 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$101.86 20.65 USD |
-1.94
|
R$7.80B 1.58B USD | R$220.23K 44.64K USD | R$101.86 20.65 USD | R$103.98 21.08 USD | R$7.80B 1.58B USD | 8.42 | R$12.09 2.45 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.92 6.83 USD |
+1.54
|
€1.37B 1.58B USD | €6.55K 7.56K USD | €5.89 6.8 USD | €5.95 6.87 USD | €1.37B 1.58B USD | 11.60 | €0.51 0.59 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€24.80 28.63 USD |
+0.2
|
€1.37B 1.58B USD | €26.79K 30.92K USD | €24.65 28.45 USD | €25.05 28.92 USD | €1.37B 1.58B USD | 7.44 | €3.33 3.84 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.35 12.87 USD |
-0.46
|
CA$2.13B 1.58B USD | CA$81.55K 60.52K USD | CA$17.33 12.86 USD | CA$17.49 12.98 USD | CA$2.13B 1.58B USD | 347.00 | CA$0.05 0.04 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.88 6.1 USD |
-2.56
|
SAR 5.91B 1.58B USD | SAR 434.64K 115.95K USD | SAR 22.73 6.06 USD | SAR 23.55 6.28 USD | SAR 5.91B 1.58B USD | 1144.00 | SAR 0.02 0.005 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹691.45 8.37 USD |
-0.67
|
₹130.41B 1.58B USD | ₹1.90M 23.01K USD | ₹679.85 8.23 USD | ₹707.90 8.56 USD | ₹130.41B 1.58B USD | 68.12 | ₹10.15 0.12 USD | ||
NovoCure
NVCR
US
|
$13.48 — |
+2.04
|
$1.58B — | $247.54K — | $13.21 — | $13.55 — | $1.58B — | 0 | -$1.06 — |
|
|
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥10.67B 1.57B USD | CN¥20.55M 3.03M USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥10.67B 1.57B USD | 5.38 | CN¥1.01 0.15 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.10 7.04 USD |
-0.12
|
€1.36B 1.57B USD | €18.93K 21.85K USD | €6.02 6.95 USD | €6.11 7.05 USD | €1.36B 1.57B USD | 8.70 | €0.70 0.81 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥27.88 4.11 USD |
-5.04
|
CN¥10.67B 1.57B USD | CN¥8.24M 1.22M USD | CN¥27.61 4.07 USD | CN¥29.49 4.35 USD | CN¥10.67B 1.57B USD | 54.66 | CN¥0.51 0.08 USD | ||
Revolve
RVLV
US
|
$21.99 — |
-0.05
|
$1.57B — | $194.82K — | $21.78 — | $22.30 — | $1.57B — | 21.77 | $1.01 — |
|
|
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.06 1.93 USD |
-1.06
|
CN¥10.66B 1.57B USD | CN¥7.45M 1.1M USD | CN¥12.97 1.91 USD | CN¥13.27 1.96 USD | CN¥10.66B 1.57B USD | 54.41 | CN¥0.24 0.04 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.33 1.08 USD |
+3.39
|
CN¥10.66B 1.57B USD | CN¥13.17M 1.94M USD | CN¥7.09 1.05 USD | CN¥7.36 1.09 USD | CN¥10.66B 1.57B USD | 17.87 | CN¥0.41 0.06 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,271 7.84 USD |
+1.68
|
¥255B 1.57B USD | ¥1M 6.2K USD | ¥1,254 7.74 USD | ¥1,271 7.84 USD | ¥255B 1.57B USD | 16.81 | ¥76 0.47 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.40 0.26 USD |
-1.57
|
THB 55.81B 1.57B USD | THB 9.22M 259.56K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 55.81B 1.57B USD | 8.95 | THB 1.05 0.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.10 7.78 USD |
+0.87
|
NOK 16.37B 1.57B USD | NOK 116.08K 11.14K USD | NOK 80.20 7.69 USD | NOK 82.10 7.88 USD | NOK 16.37B 1.57B USD | 21.91 | NOK 3.70 0.35 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥19.90 2.94 USD |
-1.39
|
CN¥10.64B 1.57B USD | CN¥7.70M 1.14M USD | CN¥19.71 2.91 USD | CN¥20.55 3.03 USD | CN¥10.64B 1.57B USD | 22.11 | CN¥0.90 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.33 1.97 USD |
-1.41
|
CN¥10.64B 1.57B USD | CN¥16.93M 2.5M USD | CN¥13.25 1.95 USD | CN¥13.78 2.03 USD | CN¥10.64B 1.57B USD | 666.50 | CN¥0.02 0.002 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,139.60 13.79 USD |
+0.05
|
₹129.74B 1.57B USD | ₹205.46K 2.49K USD | ₹1,129.50 13.67 USD | ₹1,150.80 13.92 USD | ₹129.74B 1.57B USD | 74.09 | ₹15.38 0.19 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.56 5.1 USD |
-1.82
|
CN¥10.63B 1.57B USD | CN¥13.77M 2.03M USD | CN¥34.34 5.07 USD | CN¥35.57 5.25 USD | CN¥10.63B 1.57B USD | 27.42 | CN¥1.26 0.19 USD | ||
Cogeco Communications
CGEAF
US
|
$37.33 — |
-0.59
|
$1.57B — | $100.00 — | $37.33 — | $37.33 — | $1.57B — | 0 | -$18.94 — |
|
|
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.89 1.9 USD |
+0.94
|
CN¥10.63B 1.57B USD | CN¥7.09M 1.05M USD | CN¥12.62 1.86 USD | CN¥12.92 1.91 USD | CN¥10.63B 1.57B USD | 49.57 | CN¥0.26 0.04 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.66 2.02 USD |
+3.8
|
CN¥10.62B 1.57B USD | CN¥6.08M 897.47K USD | CN¥13.21 1.95 USD | CN¥13.69 2.02 USD | CN¥10.62B 1.57B USD | 10.58 | CN¥1.29 0.19 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,750.00 55.61 USD |
-8.14
|
NT$49.28B 1.57B USD | NT$271.35K 8.62K USD | NT$1,720.00 54.65 USD | NT$1,920.00 61.01 USD | NT$49.28B 1.57B USD | 31.78 | NT$55.05 1.75 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥18.88 2.79 USD |
-8.08
|
CN¥10.61B 1.57B USD | CN¥121.28M 17.89M USD | CN¥18.70 2.76 USD | CN¥20.90 3.08 USD | CN¥10.61B 1.57B USD | 111.05 | CN¥0.17 0.03 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.64 — |
-0.62
|
$1.57B — | $181.99K — | $11.53 — | $11.65 — | $1.57B — | 7.13 | $1.63 — |
|
|
Frontier Group
ULCC
US
|
$6.79 — |
-8.62
|
$1.56B — | $1.79M — | $6.70 — | $7.58 — | $1.56B — | 0 | -$1.79 — |
|
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥10.60B 1.56B USD | CN¥31.99M 4.72M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.20 1.69 USD |
-1.64
|
HK$12.23B 1.56B USD | HK$3.38M 431.83K USD | HK$13.08 1.67 USD | HK$13.54 1.73 USD | HK$12.23B 1.56B USD | 7.76 | HK$1.70 0.22 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥10.60B 1.56B USD | CN¥8.12M 1.2M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.42 -0.06 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.78 1.3 USD |
-0.45
|
CN¥10.60B 1.56B USD | CN¥18.17M 2.68M USD | CN¥8.61 1.27 USD | CN¥9.06 1.34 USD | CN¥10.60B 1.56B USD | 54.87 | CN¥0.16 0.02 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.25 2.08 USD |
-2.38
|
R$7.71B 1.56B USD | R$3.05M 617.72K USD | R$10.16 2.06 USD | R$10.66 2.16 USD | R$7.71B 1.56B USD | 7.82 | R$1.31 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
