Página de resultados 76 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eaton Vance Tax-Managed
ETV
US
|
$13.95 — |
-3.86
|
$1.63B — | $351.23K — | $13.88 — | $14.45 — | $1.63B — | 5.76 | $2.42 — |
|
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.16 2.53 USD |
-0.81
|
CN¥11.04B 1.63B USD | CN¥1.41M 207.85K USD | CN¥16.90 2.49 USD | CN¥17.20 2.54 USD | CN¥11.04B 1.63B USD | 245.14 | CN¥0.07 0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,107 12.99 USD |
-6.48
|
¥264B 1.63B USD | ¥1M 6.18K USD | ¥2,107 12.99 USD | ¥2,207 13.61 USD | ¥264B 1.63B USD | 37.85 | ¥56 0.34 USD | ||
Parex Resources
PARXF
US
|
$16.93 — |
-1.11
|
$1.63B — | $7.72K — | $16.77 — | $17.33 — | $1.63B — | 2.87 | $5.89 — |
|
|
Arvind Limited
ARVIND.NS
IN
|
₹494.55 5.98 USD |
-0.62
|
₹134.54B 1.63B USD | ₹67.06K 811.25 USD | ₹490.10 5.93 USD | ₹498.85 6.04 USD | ₹134.54B 1.63B USD | 28.52 | ₹17.34 0.21 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.81 1.45 USD |
-1.01
|
CN¥11.03B 1.63B USD | CN¥6.60M 974.46K USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.12 -0.01 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.25 1.66 USD |
-3.18
|
CN¥11.02B 1.63B USD | CN¥29.52M 4.36M USD | CN¥10.98 1.62 USD | CN¥11.70 1.73 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Cosmo Electronics Corporation
2466.TW
TW
|
NT$295.00 9.37 USD |
-0.84
|
NT$51.17B 1.63B USD | NT$789.78K 25.1K USD | NT$268.00 8.52 USD | NT$310.00 9.85 USD | NT$51.17B 1.63B USD | 212.23 | NT$1.39 0.04 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.61 1.42 USD |
-2.93
|
CN¥11.02B 1.63B USD | CN¥23.68M 3.49M USD | CN¥9.33 1.38 USD | CN¥9.72 1.43 USD | CN¥11.02B 1.63B USD | 21.84 | CN¥0.44 0.06 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.92 1.61 USD |
-3.36
|
CN¥11.02B 1.63B USD | CN¥36.91M 5.45M USD | CN¥10.32 1.52 USD | CN¥11.18 1.65 USD | CN¥11.02B 1.63B USD | 29.51 | CN¥0.37 0.05 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥36.92 5.45 USD |
-4.33
|
CN¥11.02B 1.63B USD | CN¥6.90M 1.02M USD | CN¥35.76 5.28 USD | CN¥37.58 5.54 USD | CN¥11.02B 1.63B USD | 54.29 | CN¥0.68 0.1 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.80 2.04 USD |
-1.08
|
CN¥11.02B 1.63B USD | CN¥9.06M 1.34M USD | CN¥13.45 1.98 USD | CN¥13.91 2.05 USD | CN¥11.02B 1.63B USD | 690.00 | CN¥0.02 0.002 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.20 5.93 USD |
-1.9
|
CN¥11.01B 1.63B USD | CN¥41.65M 6.15M USD | CN¥38.99 5.75 USD | CN¥42.95 6.34 USD | CN¥11.01B 1.63B USD | 73.09 | CN¥0.55 0.08 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.78 0.85 USD |
-0.69
|
CN¥11.00B 1.62B USD | CN¥16.59M 2.45M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥11.00B 1.62B USD | 25.13 | CN¥0.23 0.03 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.30 — |
+0.57
|
$1.62B — | $3.80M — | $5.17 — | $5.38 — | $1.62B — | 0 | -$0.02 — |
|
|
Butterfly Network
BFLY
US
|
$6.07 — |
-10.34
|
$1.62B — | $6.66M — | $5.86 — | $6.66 — | $1.62B — | 0 | -$0.21 — |
|
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.54 6.28 USD |
+0.17
|
SAR 6.09B 1.62B USD | SAR 361.74K 96.5K USD | SAR 23.31 6.22 USD | SAR 23.89 6.37 USD | SAR 6.09B 1.62B USD | 1177.00 | SAR 0.02 0.005 USD | ||
SolarEdge
SEDG
US
|
$26.20 — |
-12.72
|
$1.62B — | $6.81M — | $25.25 — | $30.88 — | $1.62B — | 0 | -$3.79 — |
|
|
RealReal
REAL
US
|
$13.00 — |
-4.2
|
$1.62B — | $5.78M — | $12.52 — | $14.04 — | $1.62B — | 0 | -$0.48 — |
|
|
Nurix Therapeutics
NRIX
US
|
$14.84 — |
-6.96
|
$1.62B — | $6.98M — | $14.80 — | $16.59 — | $1.62B — | 6.10 | $2.43 — |
|
|
CTS
CTS
US
|
$56.89 — |
-8.11
|
$1.62B — | $290.13K — | $56.67 — | $61.64 — | $1.62B — | 24.41 | $2.33 — |
|
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.10 0.62 USD |
-2.22
|
THB 57.61B 1.62B USD | THB 30.45M 856.89K USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 57.61B 1.62B USD | 39.46 | THB 0.56 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.10 0.62 USD |
-2.21
|
THB 57.61B 1.62B USD | THB 30.47M 857.29K USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 57.61B 1.62B USD | 41.69 | THB 0.53 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.70 0.27 USD |
-0.51
|
THB 57.59B 1.62B USD | THB 2.77M 77.87K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 57.59B 1.62B USD | 8.98 | THB 1.08 0.03 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.88 1.9 USD |
-1.6
|
CN¥10.97B 1.62B USD | CN¥3.66M 539.43K USD | CN¥12.61 1.86 USD | CN¥12.99 1.92 USD | CN¥10.97B 1.62B USD | 429.33 | CN¥0.03 0.004 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.59 0.68 USD |
-0.65
|
CN¥10.96B 1.62B USD | CN¥14.28M 2.11M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥10.96B 1.62B USD | 41.72 | CN¥0.11 0.02 USD | ||
Central Securities
CET
US
|
$54.65 — |
-3.62
|
$1.61B — | $82.64K — | $54.65 — | $56.73 — | $1.61B — | 7.32 | $7.46 — |
|
|
Gentherm
THRM
US
|
$29.62 — |
-4.77
|
$1.61B — | $957.13K — | $29.44 — | $31.27 — | $1.61B — | 109.72 | $0.27 — |
|
|
Novavax
NVAX
US
|
$9.78 — |
-8.17
|
$1.61B — | $8.20M — | $9.46 — | $10.68 — | $1.61B — | 0 | -$1.45 — |
|
|
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.39 1.98 USD |
-1.4
|
CN¥10.93B 1.61B USD | CN¥3.66M 539.8K USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥10.93B 1.61B USD | 53.56 | CN¥0.25 0.04 USD | ||
Century Communities
CCS
US
|
$57.04 — |
-0.16
|
$1.61B — | $345.75K — | $56.27 — | $58.99 — | $1.61B — | 15.25 | $3.74 — |
|
|
Absci
ABSI
US
|
$9.39 — |
-10.4
|
$1.61B — | $5.11M — | $9.00 — | $10.13 — | $1.61B — | 0 | -$0.70 — |
|
|
Savaria Corporation
SIS.TO
CA
|
CA$30.11 22.34 USD |
-2.87
|
CA$2.17B 1.61B USD | CA$461.27K 342.29K USD | CA$29.00 21.52 USD | CA$31.00 23 USD | CA$2.17B 1.61B USD | 24.88 | CA$1.21 0.9 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.50 5.24 USD |
-3.38
|
CN¥10.92B 1.61B USD | CN¥8.37M 1.23M USD | CN¥35.17 5.19 USD | CN¥36.20 5.34 USD | CN¥10.92B 1.61B USD | 26.89 | CN¥1.32 0.19 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥72.34 10.67 USD |
-7.76
|
CN¥10.92B 1.61B USD | CN¥6.52M 961.48K USD | CN¥67.78 10 USD | CN¥74.76 11.03 USD | CN¥10.92B 1.61B USD | 85.10 | CN¥0.85 0.13 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.45 15.18 USD |
+0.2
|
CA$2.17B 1.61B USD | CA$475.60K 352.92K USD | CA$20.37 15.12 USD | CA$20.78 15.42 USD | CA$2.17B 1.61B USD | 38.58 | CA$0.53 0.39 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.20 64.87 USD |
-0.35
|
€1.40B 1.61B USD | €8.43K 9.74K USD | €55.80 64.41 USD | €57.20 66.03 USD | €1.40B 1.61B USD | 5.87 | €9.57 11.05 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$34.14 4.37 USD |
-7.58
|
HK$12.58B 1.61B USD | HK$1.32M 168.65K USD | HK$33.48 4.28 USD | HK$35.32 4.52 USD | HK$12.58B 1.61B USD | 11.08 | HK$3.08 0.39 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.32 3 USD |
-1.36
|
CN¥10.90B 1.61B USD | CN¥9.17M 1.35M USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥10.90B 1.61B USD | 338.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.51 — |
+0.07
|
$1.61B — | $39.19K — | $1.49 — | $1.51 — | $1.61B — | 8.87 | $0.17 — | ||
Aehr Test Systems
AEHR
US
|
$49.16 — |
-19.2
|
$1.61B — | $4.80M — | $47.01 — | $58.00 — | $1.61B — | 0 | -$0.19 — |
|
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.14 4.15 USD |
-1.51
|
CN¥10.88B 1.6B USD | CN¥2.98M 439.4K USD | CN¥27.52 4.06 USD | CN¥28.54 4.21 USD | CN¥10.88B 1.6B USD | 31.61 | CN¥0.89 0.13 USD | ||
Ingles Markets
IMKTA
US
|
$84.48 — |
-1.89
|
$1.60B — | $74.83K — | $84.01 — | $87.44 — | $1.60B — | 15.73 | $5.37 — |
|
|
Vermilion Energy
VET
US
|
$10.50 — |
-2.33
|
$1.60B — | $1.73M — | $10.49 — | $11.21 — | $1.60B — | 0 | -$2.26 — |
|
|
Nanobiotix S.A.
NANO.PA
FR
|
€27.28 31.49 USD |
+1.49
|
€1.39B 1.6B USD | €164.90K 190.35K USD | €26.14 30.17 USD | €28.10 32.44 USD | €1.39B 1.6B USD | 0 | -€1.09 -1.2 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.13 2.53 USD |
-1.44
|
CN¥10.86B 1.6B USD | CN¥6.16M 909.3K USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.21 -0.03 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.46 6.86 USD |
-3.13
|
CN¥10.86B 1.6B USD | CN¥13.56M 2M USD | CN¥45.42 6.7 USD | CN¥47.53 7.01 USD | CN¥10.86B 1.6B USD | 47.40 | CN¥0.98 0.14 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.12 13 USD |
-0.87
|
CN¥10.86B 1.6B USD | CN¥736.91K 108.73K USD | CN¥87.10 12.85 USD | CN¥89.09 13.14 USD | CN¥10.86B 1.6B USD | 17.98 | CN¥4.90 0.72 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$159.50 5.07 USD |
-2.74
|
NT$50.40B 1.6B USD | NT$509.64K 16.19K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$50.40B 1.6B USD | 12.81 | NT$12.45 0.4 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.16 1.94 USD |
-0.68
|
CN¥10.85B 1.6B USD | CN¥4.10M 605.25K USD | CN¥13.00 1.92 USD | CN¥13.31 1.96 USD | CN¥10.85B 1.6B USD | 50.61 | CN¥0.26 0.04 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.75 7.64 USD |
-0.75
|
HK$12.52B 1.6B USD | HK$143.60K 18.36K USD | HK$58.65 7.5 USD | HK$60.40 7.72 USD | HK$12.52B 1.6B USD | 35.35 | HK$1.69 0.22 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.27 0.63 USD |
-1.84
|
CN¥10.85B 1.6B USD | CN¥25.25M 3.73M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥10.85B 1.6B USD | 23.72 | CN¥0.18 0.03 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.94 2.75 USD |
+1.29
|
A$2.29B 1.6B USD | A$1.56M 1.09M USD | A$3.86 2.7 USD | A$3.94 2.75 USD | A$2.29B 1.6B USD | 5.79 | A$0.68 0.48 USD | ||
Nuveen California Quality Muni
NAC
US
|
$10.23 — |
-1.35
|
$1.60B — | $1.88M — | $10.23 — | $10.36 — | $1.60B — | 0 | -$0.18 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$69.62 — |
-2.83
|
$1.60B — | $1.22M — | $68.78 — | $76.00 — | $1.60B — | 15.06 | $4.62 — |
|
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.83 1.75 USD |
-0.92
|
CN¥10.84B 1.6B USD | CN¥6.06M 894.7K USD | CN¥11.43 1.69 USD | CN¥11.91 1.76 USD | CN¥10.84B 1.6B USD | 43.81 | CN¥0.27 0.04 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥63.60 9.38 USD |
-3.23
|
CN¥10.83B 1.6B USD | CN¥7.63M 1.13M USD | CN¥61.83 9.12 USD | CN¥65.72 9.7 USD | CN¥10.83B 1.6B USD | 111.57 | CN¥0.57 0.08 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,749 10.78 USD |
-5.61
|
¥259B 1.6B USD | ¥3M 17.01K USD | ¥1,612 9.94 USD | ¥1,780 10.98 USD | ¥259B 1.6B USD | 15.39 | ¥114 0.7 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.88 0.75 USD |
-1.92
|
HK$12.49B 1.6B USD | HK$3.66M 467.78K USD | HK$5.83 0.75 USD | HK$5.97 0.76 USD | HK$12.49B 1.6B USD | 23.50 | HK$0.25 0.03 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.78 8.98 USD |
-0.89
|
€1.38B 1.6B USD | €38.86K 44.86K USD | €7.75 8.95 USD | €8.03 9.27 USD | €1.38B 1.6B USD | 13.64 | €0.57 0.66 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,315 26.61 USD |
-4.43
|
¥259B 1.6B USD | ¥1M 6.53K USD | ¥3,965 24.45 USD | ¥4,345 26.79 USD | ¥259B 1.6B USD | 16.04 | ¥269 1.66 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
0
|
NOK 16.65B 1.6B USD | NOK 124.94K 11.99K USD | NOK 82.50 7.91 USD | NOK 83.60 8.02 USD | NOK 16.65B 1.6B USD | 22.29 | NOK 3.70 0.35 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,159.50 14.03 USD |
+0.67
|
₹132.01B 1.6B USD | ₹19.98K 241.68 USD | ₹1,152.00 13.94 USD | ₹1,167.50 14.12 USD | ₹132.01B 1.6B USD | 75.39 | ₹15.38 0.19 USD | ||
Arlo
ARLO
US
|
$14.84 — |
-2.5
|
$1.60B — | $2.24M — | $14.49 — | $15.22 — | $1.60B — | 54.96 | $0.27 — |
|
|
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥44.25 6.53 USD |
-3.09
|
CN¥10.82B 1.6B USD | CN¥5.16M 761.35K USD | CN¥42.37 6.25 USD | CN¥45.34 6.69 USD | CN¥10.82B 1.6B USD | 50.28 | CN¥0.88 0.13 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.32 0.55 USD |
-2.04
|
HK$12.48B 1.6B USD | HK$2.73M 349.45K USD | HK$4.24 0.54 USD | HK$4.41 0.56 USD | HK$12.48B 1.6B USD | 216.00 | HK$0.02 0.002 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹579.60 7.01 USD |
+2.45
|
₹131.63B 1.59B USD | ₹742.73K 8.99K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹131.63B 1.59B USD | 16.97 | ₹34.15 0.41 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Pathward Financial
CASH
US
|
$76.64 — |
-3
|
$1.59B — | $239.78K — | $76.06 — | $81.22 — | $1.59B — | 9.41 | $8.14 — |
|
|
SELLAS Life Sciences
SLS
US
|
$7.88 — |
-13.79
|
$1.59B — | $10.67M — | $7.83 — | $9.05 — | $1.59B — | 0 | -$0.18 — |
|
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.79 1.74 USD |
-2.08
|
CN¥10.78B 1.59B USD | CN¥8.68M 1.28M USD | CN¥11.76 1.74 USD | CN¥12.04 1.78 USD | CN¥10.78B 1.59B USD | 30.23 | CN¥0.39 0.06 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.99 3.69 USD |
+0.12
|
CN¥10.77B 1.59B USD | CN¥3.01M 443.55K USD | CN¥24.66 3.64 USD | CN¥25.12 3.71 USD | CN¥10.77B 1.59B USD | 17.97 | CN¥1.39 0.21 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.05 0.75 USD |
+1.2
|
CN¥10.77B 1.59B USD | CN¥37.54M 5.54M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥10.77B 1.59B USD | 505.00 | CN¥0.01 0.001 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥10.76B 1.59B USD | CN¥21.84M 3.22M USD | CN¥4.42 0.65 USD | CN¥4.68 0.69 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sprinklr
CXM
US
|
$6.84 — |
0
|
$1.59B — | $1.93M — | $6.78 — | $6.99 — | $1.59B — | 76.00 | $0.09 — |
|
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.46 21.31 USD |
+1.96
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 14.42 | €1.28 1.48 USD | ||
Weibo
WB
US
|
$6.46 — |
-0.46
|
$1.59B — | $868.36K — | $6.36 — | $6.62 — | $1.59B — | 5.38 | $1.20 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$15.57 — |
-9.27
|
$1.59B — | $5.38M — | $15.49 — | $17.12 — | $1.59B — | 0 | -$4.69 — |
|
|
Matsui Securities Co., Ltd.
8628.T
JP
|
¥999 6.16 USD |
-3.76
|
¥257B 1.59B USD | ¥1M 8.21K USD | ¥985 6.07 USD | ¥1,015 6.26 USD | ¥257B 1.59B USD | 16.18 | ¥62 0.38 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.18 1.65 USD |
-0.89
|
CN¥10.75B 1.59B USD | CN¥6.86M 1.01M USD | CN¥10.98 1.62 USD | CN¥11.28 1.66 USD | CN¥10.75B 1.59B USD | 16.68 | CN¥0.67 0.1 USD | ||
Hycroft Mining
HYMC
US
|
$17.02 — |
-2.58
|
$1.59B — | $2.98M — | $15.48 — | $18.02 — | $1.59B — | 0 | -$0.94 — |
|
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹203.57 2.46 USD |
-1.43
|
₹131.08B 1.59B USD | ₹211.64K 2.56K USD | ₹202.28 2.45 USD | ₹206.30 2.5 USD | ₹131.08B 1.59B USD | 0 | -₹2.72 -0.03 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.54 — |
-0.57
|
$1.59B — | $795.92K — | $10.55 — | $10.61 — | $1.59B — | 13.34 | $0.79 — |
|
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.16 20.71 USD |
-0.28
|
R$7.82B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.82B 1.59B USD | 8.44 | R$12.09 2.45 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$160.50 5.1 USD |
-2.43
|
NT$49.87B 1.58B USD | NT$436.28K 13.86K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$49.87B 1.58B USD | 13.94 | NT$11.51 0.37 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.21 9.93 USD |
-0.42
|
A$2.27B 1.58B USD | A$127.96K 89.39K USD | A$14.06 9.82 USD | A$14.39 10.05 USD | A$2.27B 1.58B USD | 17.12 | A$0.83 0.58 USD | ||
Genius Sports
GENI
US
|
$5.92 — |
-15.55
|
$1.58B — | $21.81M — | $5.68 — | $6.86 — | $1.58B — | 0 | -$0.67 — |
|
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.90 0.37 USD |
-0.17
|
HK$12.39B 1.58B USD | HK$2.30M 294.08K USD | HK$2.85 0.36 USD | HK$2.93 0.37 USD | HK$12.39B 1.58B USD | 7.82 | HK$0.37 0.05 USD | ||
NovoCure
NVCR
US
|
$13.55 — |
-7.26
|
$1.58B — | $1.70M — | $13.49 — | $14.68 — | $1.58B — | 0 | -$0.98 — |
|
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.30 43.06 USD |
+1.63
|
€1.37B 1.58B USD | €70.43K 81.3K USD | €36.45 42.08 USD | €37.60 43.4 USD | €1.37B 1.58B USD | 33.00 | €1.13 1.3 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥10.73B 1.58B USD | CN¥25.32M 3.74M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥10.73B 1.58B USD | 5.62 | CN¥0.78 0.12 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.59 2.6 USD |
+0.17
|
CN¥10.73B 1.58B USD | CN¥8.30M 1.23M USD | CN¥17.04 2.51 USD | CN¥18.00 2.66 USD | CN¥10.73B 1.58B USD | 50.25 | CN¥0.35 0.05 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€6.09 7.03 USD |
+1
|
€1.37B 1.58B USD | €20.00 23.09 USD | €6.07 7.01 USD | €6.14 7.09 USD | €1.37B 1.58B USD | 25.37 | €0.24 0.28 USD | ||
Alignment Healthcare
ALHC
US
|
$7.56 — |
-7.13
|
$1.58B — | $4.96M — | $7.66 — | $8.55 — | $1.58B — | 58.15 | $0.13 — |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥10.72B 1.58B USD | CN¥4.20M 620.21K USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.06 2.69 USD |
-2.05
|
HK$12.36B 1.58B USD | HK$406.16K 51.93K USD | HK$20.94 2.68 USD | HK$21.70 2.77 USD | HK$12.36B 1.58B USD | 5.75 | HK$3.66 0.47 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.03 3.25 USD |
-0.68
|
CN¥10.71B 1.58B USD | CN¥2.24M 331.14K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥10.71B 1.58B USD | 25.32 | CN¥0.87 0.13 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 56.17B 1.58B USD | THB 2.87M 80.79K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 56.17B 1.58B USD | 15.08 | THB 1.24 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 56.17B 1.58B USD | THB 2.90M 81.64K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 56.17B 1.58B USD | 14.38 | THB 1.30 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
