Ergebnisseite 76 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCC AB (publ) NCC-B.ST | $179.2 17.49 USD |
-0.99
|
$17.54B 1.71B USD | $77.39K 7.55K USD | $178.7 17.44 USD | $181.9 17.76 USD | $17.54B 1.71B USD | 11.15 | $16.07 1.57 USD | |
| Al Hammadi Holding Company 4007.SR | $40.1 10.7 USD |
-0.5
|
$6.42B 1.71B USD | $354.64K 94.61K USD | $39.85 10.63 USD | $40.65 10.84 USD | $6.42B 1.71B USD | 18.91 | $2.12 0.57 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.18 5.1 USD |
+0.36
|
$8.44B 1.71B USD | $597.9K 121.18K USD | $24.4 4.95 USD | $25.39 5.15 USD | $8.44B 1.71B USD | 13.18 | $1.91 0.39 USD | |
| Bic Camera Inc. 3048.T | $1,479.5 9.99 USD |
+0.34
|
$253.32B 1.71B USD | $486K 3.28K USD | $1,465 9.89 USD | $1,487.5 10.04 USD | $253.32B 1.71B USD | 14.59 | $101.35 0.68 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.86 0.68 USD |
+1.04
|
$12.29B 1.71B USD | $100.58M 13.99M USD | $4.72 0.66 USD | $4.9 0.68 USD | $12.29B 1.71B USD | 48.60 | $0.1 0.01 USD | |
| Global Partners LP GLP | $50.77 — |
-0.08
|
$1.71B — | $23.94K — | $50.23 — | $52.05 — | $1.71B — | 21.06 | $2.41 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.6 0.78 USD |
+0.72
|
$12.29B 1.71B USD | $14.83M 2.06M USD | $5.54 0.77 USD | $5.63 0.78 USD | $12.29B 1.71B USD | 5.71 | $0.98 0.14 USD | |
| Region Group RGN.AX | $2.22 1.47 USD |
+0.45
|
$2.58B 1.71B USD | $2.07M 1.37M USD | $2.21 1.46 USD | $2.24 1.48 USD | $2.58B 1.71B USD | 222.00 | $0.01 0.006 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.57 0.64 USD |
0
|
$12.29B 1.71B USD | $50.13M 6.97M USD | $4.43 0.62 USD | $4.57 0.64 USD | $12.29B 1.71B USD | 10.15 | $0.45 0.06 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.04 0.98 USD |
+0.14
|
$12.27B 1.71B USD | $33.83M 4.7M USD | $6.96 0.97 USD | $7.07 0.98 USD | $12.27B 1.71B USD | 117.33 | $0.06 0.008 USD | |
| ANTONG HOLDINGS 600179.SS | $2.9 0.4 USD |
+0.69
|
$12.27B 1.71B USD | $27.06M 3.76M USD | $2.86 0.4 USD | $2.91 0.4 USD | $12.27B 1.71B USD | 20.71 | $0.14 0.02 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $177 5.62 USD |
0
|
$53.68B 1.71B USD | $788.84K 25.07K USD | $177 5.62 USD | $182 5.78 USD | $53.68B 1.71B USD | 22.06 | $8.02 0.25 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.99 1.67 USD |
+2.13
|
$12.27B 1.71B USD | $23.78M 3.31M USD | $11.85 1.65 USD | $12.25 1.7 USD | $12.27B 1.71B USD | 10.99 | $1.09 0.15 USD | |
| Central Puerto CEPU | $11.35 — |
+1.07
|
$1.71B — | $76.52K — | $11.26 — | $11.64 — | $1.71B — | 40.53 | $0.28 — | |
| Swiss Steel Holding AG 0QPH.L | $1.52 1.72 USD |
-22.18
|
$1.5B 1.7B USD | $21.35K 24.29K USD | $1.52 1.72 USD | $1.52 1.72 USD | $1.5B 1.7B USD | 56.14 | $0.03 0.03 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.5 2.29 USD |
-1.08
|
$12.24B 1.7B USD | $7.11M 988.49K USD | $16.4 2.28 USD | $16.7 2.32 USD | $12.24B 1.7B USD | 32.35 | $0.51 0.07 USD | |
| Five9 FIVN | $22.32 — |
-1.33
|
$1.7B — | $1.08M — | $22.05 — | $23.04 — | $1.7B — | 0 | -$0.17 — | |
| Viking Therapeutics, Inc. 0VQA.L | $23.67 — |
+2.95
|
$1.7B — | $12.18K — | $21.57 — | $23.67 — | $1.7B — | 0 | -$0.73 — | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.04 1.41 USD |
-0.54
|
$13.3B 1.7B USD | $59.8K 7.65K USD | $11 1.41 USD | $11.1 1.42 USD | $13.3B 1.7B USD | 9.12 | $1.21 0.15 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.71 3.16 USD |
-1.3
|
$12.23B 1.7B USD | $8.32M 1.16M USD | $22.34 3.11 USD | $23.13 3.22 USD | $12.23B 1.7B USD | 12.54 | $1.81 0.25 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.8 85.05 USD |
+2.23
|
$1.56B 1.7B USD | $3.75K 4.09K USD | $76.1 83.19 USD | $78 85.26 USD | $1.56B 1.7B USD | 32.41 | $2.4 2.62 USD | |
| ADAMA Ltd. 000553.SZ | $5.49 0.76 USD |
-0.36
|
$12.23B 1.7B USD | $2.95M 410.44K USD | $5.43 0.76 USD | $5.54 0.77 USD | $12.23B 1.7B USD | 0 | -$1.25 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.89 7.35 USD |
-4.34
|
$12.22B 1.7B USD | $12.84M 1.79M USD | $52.48 7.3 USD | $55.68 7.74 USD | $12.22B 1.7B USD | 78.94 | $0.67 0.09 USD | |
| Viva Energy Group Limited VEA.AX | $1.59 1.05 USD |
+4.26
|
$2.57B 1.7B USD | $6.94M 4.6M USD | $1.53 1.01 USD | $1.6 1.06 USD | $2.57B 1.7B USD | 0 | -$0.05 -0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.41 3.26 USD |
-1.14
|
$12.21B 1.7B USD | $6.44M 895.61K USD | $23.33 3.24 USD | $23.95 3.33 USD | $12.21B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| QuidelOrtho QDEL | $25.17 — |
-0.4
|
$1.7B — | $910.54K — | $24.44 — | $25.45 — | $1.7B — | 0 | -$30.54 — | |
| The Chemours Company CC | $11.36 — |
+3.09
|
$1.7B — | $1.64M — | $11.05 — | $11.45 — | $1.7B — | 19.92 | $0.57 — | |
| Beam Therapeutics BEAM | $17 — |
+2.29
|
$1.7B — | $1.09M — | $16.49 — | $17.2 — | $1.7B — | 0 | -$4.58 — | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.62 1.75 USD |
+0.23
|
$8.37B 1.7B USD | $14.8K 3K USD | $8.61 1.75 USD | $8.73 1.77 USD | $8.37B 1.7B USD | 5.74 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.3 1.68 USD |
-0.48
|
$8.37B 1.7B USD | $11.57M 2.35M USD | $8.27 1.68 USD | $8.39 1.7 USD | $8.37B 1.7B USD | 5.53 | $1.5 0.3 USD | |
| NANJING GAOKE 600064.SS | $7.05 0.98 USD |
+1.15
|
$12.2B 1.7B USD | $11.48M 1.6M USD | $6.94 0.96 USD | $7.08 0.98 USD | $12.2B 1.7B USD | 7.04 | $1 0.14 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,104.85 13.37 USD |
+0.42
|
$140.17B 1.7B USD | $262.95K 3.18K USD | $1,085.9 13.14 USD | $1,115 13.49 USD | $140.17B 1.7B USD | 44.24 | $24.97 0.3 USD | |
| PT XL Axiata Tbk PTXKY | $2.28 — |
0
|
$1.7B — | $1.82K — | $2.16 — | $2.33 — | $1.7B — | 13.41 | $0.17 — | |
| FESCO Group Co., Ltd. 600861.SS | $21.53 2.99 USD |
-1.64
|
$12.19B 1.69B USD | $2.05M 285K USD | $21.33 2.97 USD | $21.91 3.05 USD | $12.19B 1.69B USD | 14.25 | $1.51 0.21 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.08 1.12 USD |
0
|
$12.18B 1.69B USD | $2.43M 337.79K USD | $8.05 1.12 USD | $8.13 1.13 USD | $12.18B 1.69B USD | 12.43 | $0.65 0.09 USD | |
| FIT Hon Teng Limited 6088.HK | $1.87 0.24 USD |
-1.06
|
$13.25B 1.69B USD | $25.19M 3.22M USD | $1.85 0.24 USD | $1.9 0.24 USD | $13.25B 1.69B USD | 11.00 | $0.17 0.02 USD | |
| O-I Glass OI | $10.95 — |
+1.2
|
$1.69B — | $876.74K — | $10.83 — | $11.06 — | $1.69B — | 0 | -$0.69 — | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $66.9 9.3 USD |
+0.72
|
$12.18B 1.69B USD | $1.07M 148.87K USD | $65.73 9.14 USD | $67.77 9.42 USD | $12.18B 1.69B USD | 0 | -$0.56 -0.07 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.85 0.81 USD |
+1.21
|
$12.17B 1.69B USD | $17.36M 2.41M USD | $5.75 0.8 USD | $5.88 0.82 USD | $12.17B 1.69B USD | 27.85 | $0.21 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.74 0.94 USD |
+1.05
|
$12.17B 1.69B USD | $42.94M 5.97M USD | $6.61 0.92 USD | $6.75 0.94 USD | $12.17B 1.69B USD | 337.00 | $0.02 0.002 USD | |
| Argan SA ARG.PA | $60.9 66.57 USD |
+1.16
|
$1.55B 1.69B USD | $8.45K 9.23K USD | $59.5 65.04 USD | $60.9 66.57 USD | $1.55B 1.69B USD | 6.11 | $9.96 10.89 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.53
|
$1.69B — | $157.9K — | $0.76 — | $0.76 — | $1.69B — | 8.46 | $0.09 — | |
| Aura Minerals Inc. AURA33.SA | $38.61 7.83 USD |
-2.1
|
$8.34B 1.69B USD | $322.54K 65.37K USD | $38.12 7.73 USD | $39.75 8.06 USD | $8.34B 1.69B USD | 0 | -$0.82 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | $19.85 14.73 USD |
+4.2
|
$2.28B 1.69B USD | $77.13K 57.24K USD | $19.21 14.25 USD | $19.92 14.78 USD | $2.28B 1.69B USD | 17.56 | $1.13 0.84 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.9 2.21 USD |
-0.06
|
$12.14B 1.69B USD | $6.59M 916.25K USD | $15.8 2.2 USD | $16.12 2.24 USD | $12.14B 1.69B USD | 21.78 | $0.73 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.19 1.69 USD |
-0.65
|
$12.13B 1.69B USD | $6.8M 945.51K USD | $12.03 1.67 USD | $12.36 1.72 USD | $12.13B 1.69B USD | 203.16 | $0.06 0.008 USD | |
| Dexerials Corporation 4980.T | $1,487 10.04 USD |
-0.87
|
$249.86B 1.69B USD | $643.1K 4.34K USD | $1,474.5 9.95 USD | $1,500 10.13 USD | $249.86B 1.69B USD | 9.52 | $156.14 1.05 USD | |
| Kymera Therapeutics KYMR | $25.97 — |
+3.8
|
$1.69B — | $452.36K — | $24.74 — | $26.03 — | $1.69B — | 0 | -$2.98 — | |
| Sinch AB (publ) SINCH.ST | $20.44 2 USD |
+0.64
|
$17.26B 1.69B USD | $2.34M 228.7K USD | $19.95 1.95 USD | $20.55 2.01 USD | $17.26B 1.69B USD | 0 | -$7.6 -0.7 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $889 971.8 USD | $61.32 67.03 USD | $62.71 68.55 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.54 2.58 USD |
-0.54
|
$12.11B 1.68B USD | $11.88M 1.65M USD | $18.3 2.54 USD | $18.66 2.59 USD | $12.11B 1.68B USD | 231.75 | $0.08 0.01 USD | |
| Sinch AB (publ) 0RBI.IL | $20.46 2 USD |
+2.48
|
$17.24B 1.68B USD | $33K 3.22K USD | $20.02 1.95 USD | $20.53 2 USD | $17.24B 1.68B USD | 0 | -$6.19 -0.6 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.98 0.54 USD |
+0.51
|
$6.12B 1.68B USD | $2.16M 593.81K USD | $1.95 0.54 USD | $1.98 0.54 USD | $6.12B 1.68B USD | 7.31 | $0.27 0.07 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $440.15 5.33 USD |
-0.22
|
$138.99B 1.68B USD | $939.45K 11.37K USD | $435.1 5.26 USD | $449.4 5.44 USD | $138.99B 1.68B USD | 42.89 | $10.26 0.12 USD | |
| Worldline SA WO6.DE | $5.43 5.94 USD |
0
|
$1.54B 1.68B USD | $5.76K 6.3K USD | $5.35 5.85 USD | $5.44 5.94 USD | $1.54B 1.68B USD | 0 | -$1.05 -1.1 USD | |
| OCI N.V. 0QGH.IL | $6.62 7.24 USD |
+1.26
|
$1.54B 1.68B USD | $76.85K 84.01K USD | $6.49 7.09 USD | $6.75 7.37 USD | $1.54B 1.68B USD | 7.88 | $0.84 0.92 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+1.32
|
$12.09B 1.68B USD | $19.78M 2.75M USD | $2.99 0.42 USD | $3.1 0.43 USD | $12.09B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| Worldline SA WLN.PA | $5.43 5.93 USD |
+0.82
|
$1.54B 1.68B USD | $455.09K 497.47K USD | $5.3 5.79 USD | $5.45 5.96 USD | $1.54B 1.68B USD | 0 | -$1.05 -1.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.76 1.64 USD |
-1.92
|
$12.09B 1.68B USD | $19.8M 2.75M USD | $11.71 1.63 USD | $12.12 1.69 USD | $12.09B 1.68B USD | 23.05 | $0.51 0.07 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.3 6.97 USD |
-0.44
|
$2.72B 1.68B USD | $234.07K 144.44K USD | $11.01 6.79 USD | $11.35 7 USD | $2.72B 1.68B USD | 7.84 | $1.44 0.89 USD | |
| Pathward Financial CASH | $70.33 — |
-0.24
|
$1.68B — | $267.83K — | $69.7 — | $71.36 — | $1.68B — | 10.26 | $6.85 — | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.01 0.28 USD |
0
|
$12.06B 1.68B USD | $30.96M 4.3M USD | $1.98 0.28 USD | $2.03 0.28 USD | $12.06B 1.68B USD | 0 | -$2.01 -0.2 USD | |
| BlackBerry Limited 0R0P.L | $4.31 3.19 USD |
+1.74
|
$2.26B 1.68B USD | $12.2K 9.05K USD | $4.31 3.19 USD | $4.31 3.19 USD | $2.26B 1.68B USD | 0 | -$0.4 -0.2 USD | |
| Spin Master Corp. TOY.TO | $22.15 16.44 USD |
+1.28
|
$2.26B 1.68B USD | $302.93K 224.79K USD | $21.58 16.01 USD | $22.44 16.65 USD | $2.26B 1.68B USD | 20.70 | $1.07 0.79 USD | |
| WANDONG MEDICAL 600055.SS | $17.14 2.38 USD |
-0.92
|
$12.05B 1.68B USD | $4.61M 640.88K USD | $17.1 2.38 USD | $17.58 2.44 USD | $12.05B 1.68B USD | 77.90 | $0.22 0.03 USD | |
| City Holding Company CHCO | $113.74 — |
+0.57
|
$1.67B — | $67.1K — | $111.3 — | $114.16 — | $1.67B — | 14.41 | $7.89 — | |
| Forvia SE 0MGR.IL | $6.42 7.01 USD |
+8.67
|
$1.53B 1.67B USD | $28.87K 31.56K USD | $5.99 6.55 USD | $6.48 7.08 USD | $1.53B 1.67B USD | 0 | -$0.2 -0.2 USD | |
| Auren Energia S.A. AURE3.SA | $7.9 1.6 USD |
+1.15
|
$8.26B 1.67B USD | $4.08M 827.84K USD | $7.71 1.56 USD | $7.99 1.62 USD | $8.26B 1.67B USD | 30.38 | $0.26 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.72 2.46 USD |
+2.84
|
$12.03B 1.67B USD | $11.25M 1.56M USD | $17.53 2.44 USD | $18.55 2.58 USD | $12.03B 1.67B USD | 42.19 | $0.42 0.06 USD | |
| DHT DHT | $10.42 — |
+3.37
|
$1.67B — | $1.5M — | $10.16 — | $10.45 — | $1.67B — | 9.30 | $1.12 — | |
| Rai Way S.p.A. RWAY.MI | $5.7 6.23 USD |
+0.53
|
$1.53B 1.67B USD | $270.33K 295.51K USD | $5.61 6.13 USD | $5.77 6.31 USD | $1.53B 1.67B USD | 17.27 | $0.33 0.36 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.15 — |
+0.69
|
$1.67B — | $384.36K — | $13.06 — | $13.17 — | $1.67B — | 6.23 | $2.11 — | |
| Tuas Limited TUA.AX | $5.4 3.57 USD |
+1.89
|
$2.53B 1.67B USD | $594.67K 393.59K USD | $5.28 3.49 USD | $5.43 3.59 USD | $2.53B 1.67B USD | 540.00 | $0.01 0.006 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $47.35 1.5 USD |
-0.53
|
$52.62B 1.67B USD | $4.46M 141.66K USD | $47.35 1.5 USD | $47.9 1.52 USD | $52.62B 1.67B USD | 10.47 | $4.52 0.14 USD | |
| XTEP INT'L 1368.HK | $4.9 0.63 USD |
+4.03
|
$13.07B 1.67B USD | $14.44M 1.85M USD | $4.69 0.6 USD | $4.93 0.63 USD | $13.07B 1.67B USD | 9.24 | $0.53 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.6 1.47 USD |
0
|
$12.02B 1.67B USD | $27.75M 3.86M USD | $10.39 1.44 USD | $10.65 1.48 USD | $12.02B 1.67B USD | 48.18 | $0.22 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.8 4.56 USD |
-0.7
|
$12.02B 1.67B USD | $11.41M 1.59M USD | $32.7 4.55 USD | $33.48 4.66 USD | $12.02B 1.67B USD | 109.33 | $0.3 0.04 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $375.55 4.54 USD |
-0.36
|
$137.98B 1.67B USD | $333.63K 4.04K USD | $371.35 4.49 USD | $378.05 4.57 USD | $137.98B 1.67B USD | 37.03 | $10.14 0.12 USD | |
| Rorze Corporation 6323.T | $1,400.5 9.45 USD |
-0.92
|
$246.99B 1.67B USD | $1.68M 11.35K USD | $1,380 9.32 USD | $1,422 9.6 USD | $246.99B 1.67B USD | 10.44 | $134.03 0.9 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,144 7.72 USD |
-0.13
|
$246.97B 1.67B USD | $781.8K 5.28K USD | $1,138.5 7.69 USD | $1,149.5 7.76 USD | $246.97B 1.67B USD | 12.64 | $90.49 0.61 USD | |
| BWP Trust BWP.AX | $3.53 2.34 USD |
+0.86
|
$2.52B 1.67B USD | $769.62K 509.38K USD | $3.51 2.32 USD | $3.55 2.35 USD | $2.52B 1.67B USD | 13.07 | $0.27 0.18 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.81 0.53 USD |
0
|
$11.98B 1.67B USD | $26.25M 3.65M USD | $3.76 0.52 USD | $3.84 0.53 USD | $11.98B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| Capri Global Capital Limited CGCL.NS | $166.76 2.02 USD |
+2.18
|
$137.71B 1.67B USD | $2.81M 33.94K USD | $162.36 1.96 USD | $170.75 2.07 USD | $137.71B 1.67B USD | 35.86 | $4.65 0.06 USD | |
| Alpha Group 002292.SZ | $8.1 1.13 USD |
-0.25
|
$11.98B 1.67B USD | $28.59M 3.97M USD | $7.98 1.11 USD | $8.13 1.13 USD | $11.98B 1.67B USD | 162.00 | $0.05 0.006 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.37 1.86 USD |
+0.3
|
$11.97B 1.66B USD | $19.66M 2.73M USD | $13.27 1.85 USD | $13.56 1.89 USD | $11.97B 1.66B USD | 19.10 | $0.7 0.1 USD | |
| Trident Limited TRIDENT.NS | $27.28 0.33 USD |
+0.89
|
$137.54B 1.66B USD | $8.8M 106.45K USD | $26.73 0.32 USD | $27.38 0.33 USD | $137.54B 1.66B USD | 47.03 | $0.58 0.007 USD | |
| Altus Group Limited AIF.TO | $49.65 36.84 USD |
+1.12
|
$2.24B 1.66B USD | $58.31K 43.27K USD | $48.83 36.23 USD | $49.98 37.09 USD | $2.24B 1.66B USD | 0 | -$0.02 -0.01 USD | |
| Braskem S.A. BRKM5.SA | $10.27 2.08 USD |
+3.11
|
$8.2B 1.66B USD | $2.56M 518.99K USD | $9.94 2.01 USD | $10.3 2.09 USD | $8.2B 1.66B USD | 0 | -$14.19 -2.8 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.29 0.74 USD |
-0.19
|
$11.96B 1.66B USD | $15.79M 2.19M USD | $5.21 0.72 USD | $5.37 0.75 USD | $11.96B 1.66B USD | 0 | -$0.16 -0.02 USD | |
| Trident Limited TRIDENT.BO | $27.24 0.33 USD |
+0.7
|
$137.34B 1.66B USD | $1.24M 15.03K USD | $26.67 0.32 USD | $27.38 0.33 USD | $137.34B 1.66B USD | 46.96 | $0.58 0.007 USD | |
| ZIM Integrated Shipping Services ZIM | $13.79 — |
+2.3
|
$1.66B — | $3.04M — | $13.46 — | $13.79 — | $1.66B — | 0.77 | $17.82 — | |
| Three Squirrels Inc. 300783.SZ | $29.79 4.14 USD |
-7.28
|
$11.95B 1.66B USD | $30.75M 4.28M USD | $29.68 4.13 USD | $31.8 4.42 USD | $11.95B 1.66B USD | 29.20 | $1.02 0.14 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.85 0.51 USD |
-0.64
|
$6.04B 1.66B USD | $857.14K 235.48K USD | $1.84 0.5 USD | $1.86 0.51 USD | $6.04B 1.66B USD | 10.88 | $0.17 0.05 USD | |
| Hino Motors, Ltd. 7205.T | $428.2 2.89 USD |
+1.25
|
$245.81B 1.66B USD | $1.25M 8.43K USD | $422.1 2.85 USD | $429.7 2.9 USD | $245.81B 1.66B USD | 0 | -$414.6 -2.7 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.45 2.43 USD |
+0.23
|
$11.93B 1.66B USD | $14.97M 2.08M USD | $17.3 2.41 USD | $17.67 2.46 USD | $11.93B 1.66B USD | 47.16 | $0.37 0.05 USD | |
| Sunstone Hotel Investors SHO | $8.24 — |
+0.98
|
$1.66B — | $2.74M — | $8.21 — | $8.36 — | $1.66B — | 58.85 | $0.14 — | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.41 3.33 USD |
+3.6
|
$8.17B 1.66B USD | $1.08M 219.38K USD | $15.74 3.19 USD | $16.52 3.35 USD | $8.17B 1.66B USD | 10.86 | $1.51 0.31 USD | |
| Perdoceo Education PRDO | $25.27 — |
-2.32
|
$1.66B — | $488.39K — | $25.08 — | $26.09 — | $1.66B — | 11.53 | $2.19 — | |
| Domain Holdings Australia Limited DHG.AX | $3.96 2.62 USD |
-1
|
$2.5B 1.66B USD | $343.78K 227.53K USD | $3.94 2.61 USD | $4.02 2.66 USD | $2.5B 1.66B USD | 44.00 | $0.09 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $37.15 4.75 USD |
+0.95
|
$12.94B 1.65B USD | $1.59M 203.1K USD | $36.55 4.67 USD | $37.85 4.84 USD | $12.94B 1.65B USD | 0 | -$1.41 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||