Ergebnisseite 76 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stagwell STGW | $6.7 — |
+0.3
|
$1.77B — | $35.67K — | $6.67 — | $6.75 — | $1.77B — | 0 | -$0.02 — | |
TF1 SA TFI.PA | $7.67 8.38 USD |
-0.07
|
$1.62B 1.77B USD | $44.79K 48.96K USD | $7.58 8.28 USD | $7.74 8.46 USD | $1.62B 1.77B USD | 8.33 | $0.92 1.01 USD | |
Simcere Pharmaceutical Group Limited 2096.HK | $5.44 0.7 USD |
-5.06
|
$13.8B 1.76B USD | $15.57M 1.99M USD | $5.26 0.67 USD | $5.74 0.73 USD | $13.8B 1.76B USD | 18.75 | $0.29 0.04 USD | |
Donnelley Financial DFIN | $60.19 — |
+1.42
|
$1.76B — | $23.55K — | $59.25 — | $60.28 — | $1.76B — | 18.46 | $3.26 — | |
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $32.1 4.1 USD |
+0.94
|
$13.79B 1.76B USD | $95.7K 12.24K USD | $31.6 4.04 USD | $32.95 4.21 USD | $13.79B 1.76B USD | 16.46 | $1.95 0.25 USD | |
Crombie Real Estate Investment Trust CROMF | $9.41 — |
0
|
$1.76B — | $100 — | $9.41 — | $9.41 — | $1.76B — | 0 | -$0.24 — | |
FIBRA Terrafina TERRA13.MX | $38.54 2.28 USD |
0
|
$29.77B 1.76B USD | $15.16K 897.42 USD | $38.45 2.28 USD | $38.59 2.29 USD | $29.77B 1.76B USD | 4.07 | $9.46 0.56 USD | |
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $18.57 2.58 USD |
+0.16
|
$12.68B 1.76B USD | $3.97M 551.99K USD | $18.44 2.56 USD | $18.85 2.62 USD | $12.68B 1.76B USD | 464.25 | $0.04 0.005 USD | |
Van Lanschot Kempen NV VLK.AS | $38.15 41.7 USD |
+0.66
|
$1.61B 1.76B USD | $38.2K 41.75K USD | $37.55 41.05 USD | $38.3 41.87 USD | $1.61B 1.76B USD | 13.72 | $2.78 3.04 USD | |
Foran Energy Group Co., Ltd. 002911.SZ | $9.84 1.37 USD |
+0.61
|
$12.67B 1.76B USD | $7.07M 983.28K USD | $9.74 1.35 USD | $9.92 1.38 USD | $12.67B 1.76B USD | 15.61 | $0.63 0.09 USD | |
First Majestic Silver AG | $5.88 — |
+2.08
|
$1.76B — | $1.45M — | $5.77 — | $5.94 — | $1.76B — | 0 | -$0.16 — | |
Hainan Mining Co., Ltd. 601969.SS | $6.21 0.86 USD |
-2.66
|
$12.65B 1.76B USD | $8.36M 1.16M USD | $6.18 0.86 USD | $6.4 0.89 USD | $12.65B 1.76B USD | 17.74 | $0.35 0.05 USD | |
Gestamp Automoción, S.A. 0ROM.IL | $2.66 2.91 USD |
-0.75
|
$1.61B 1.76B USD | $688 752.08 USD | $2.63 2.87 USD | $2.67 2.92 USD | $1.61B 1.76B USD | 5.21 | $0.51 0.56 USD | |
Tianjin Port Co., Ltd. 600717.SS | $4.37 0.61 USD |
+1.16
|
$12.65B 1.76B USD | $18.53M 2.58M USD | $4.3 0.6 USD | $4.38 0.61 USD | $12.65B 1.76B USD | 12.48 | $0.35 0.05 USD | |
STO Express Co.,Ltd 002468.SZ | $8.26 1.15 USD |
-0.6
|
$12.64B 1.76B USD | $9.03M 1.26M USD | $8.23 1.14 USD | $8.39 1.17 USD | $12.64B 1.76B USD | 33.03 | $0.25 0.03 USD | |
Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $43.33 6.02 USD |
-0.57
|
$12.64B 1.76B USD | $1.25M 173.13K USD | $42.8 5.95 USD | $43.81 6.09 USD | $12.64B 1.76B USD | 15.81 | $2.74 0.38 USD | |
Sonos SONO | $14.3 — |
-0.83
|
$1.76B — | $197.32K — | $14.23 — | $14.48 — | $1.76B — | 0 | -$0.34 — | |
Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.72 1.91 USD |
-0.72
|
$12.64B 1.76B USD | $8.01M 1.11M USD | $13.66 1.9 USD | $13.98 1.94 USD | $12.64B 1.76B USD | 137.19 | $0.1 0.01 USD | |
Sichuan Hongda Co.,Ltd 600331.SS | $6.22 0.86 USD |
-1.11
|
$12.64B 1.76B USD | $23.16M 3.22M USD | $6.14 0.85 USD | $6.37 0.89 USD | $12.64B 1.76B USD | 0 | -$0.05 -0.006 USD | |
G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $175.44 24.39 USD |
-1.82
|
$12.64B 1.76B USD | $647.07K 89.97K USD | $175.13 24.35 USD | $178.86 24.87 USD | $12.64B 1.76B USD | 11.79 | $14.88 2.07 USD | |
Sinochem International Corporation 600500.SS | $3.52 0.49 USD |
0
|
$12.63B 1.76B USD | $13.47M 1.87M USD | $3.5 0.49 USD | $3.56 0.49 USD | $12.63B 1.76B USD | 0 | -$0.63 -0.08 USD | |
Yamama Saudi Cement Company 3020.SR | $32.5 8.67 USD |
-1.37
|
$6.58B 1.76B USD | $90.14K 24.05K USD | $32.5 8.67 USD | $33 8.8 USD | $6.58B 1.76B USD | 21.52 | $1.51 0.4 USD | |
Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $46.45 6.46 USD |
-2.4
|
$12.62B 1.76B USD | $2.43M 338.29K USD | $46.06 6.4 USD | $47.82 6.65 USD | $12.62B 1.76B USD | 57.34 | $0.81 0.11 USD | |
POCO Holding Co., Ltd. 300811.SZ | $45.04 6.26 USD |
+1.35
|
$12.62B 1.76B USD | $8.35M 1.16M USD | $43.05 5.99 USD | $45.5 6.33 USD | $12.62B 1.76B USD | 47.91 | $0.94 0.13 USD | |
Fujian Longking Co., Ltd. 600388.SS | $11.67 1.62 USD |
-1.52
|
$12.62B 1.75B USD | $2.83M 393.83K USD | $11.66 1.62 USD | $11.91 1.66 USD | $12.62B 1.75B USD | 25.36 | $0.46 0.06 USD | |
TAURON Polska Energia S.A. TPE.WA | $3.94 1 USD |
-1.5
|
$6.9B 1.75B USD | $1.6M 407K USD | $3.91 0.99 USD | $3.99 1.01 USD | $6.9B 1.75B USD | 5.96 | $0.66 0.17 USD | |
Engineers India Limited ENGINERSIN.NS | $257.75 3.12 USD |
+0.59
|
$144.87B 1.75B USD | $7.14M 86.34K USD | $254 3.07 USD | $263.4 3.19 USD | $144.87B 1.75B USD | 32.54 | $7.92 0.1 USD | |
China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.02 1.25 USD |
-2.7
|
$12.6B 1.75B USD | $18.36M 2.55M USD | $9.01 1.25 USD | $9.27 1.29 USD | $12.6B 1.75B USD | 27.33 | $0.33 0.05 USD | |
Fibocom Wireless Inc. 300638.SZ | $16.46 2.29 USD |
-3.74
|
$12.6B 1.75B USD | $23.31M 3.24M USD | $16.39 2.28 USD | $17.18 2.39 USD | $12.6B 1.75B USD | 20.57 | $0.8 0.11 USD | |
Kayne Anderson Energy Infrastructure Fund KYN | $10.36 — |
+1.19
|
$1.75B — | $168.26K — | $10.23 — | $10.37 — | $1.75B — | 14.59 | $0.71 — | |
CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.58 0.64 USD |
+0.66
|
$12.59B 1.75B USD | $19.76M 2.75M USD | $4.51 0.63 USD | $4.6 0.64 USD | $12.59B 1.75B USD | 32.71 | $0.14 0.02 USD | |
Engineers India Limited ENGINERSIN.BO | $257.4 3.11 USD |
+0.45
|
$144.67B 1.75B USD | $677.13K 8.19K USD | $254 3.07 USD | $263.4 3.19 USD | $144.67B 1.75B USD | 32.50 | $7.92 0.1 USD | |
Yindu Kitchen Equipment Co., Ltd 603277.SS | $29.92 4.16 USD |
-3.86
|
$12.59B 1.75B USD | $1.41M 195.47K USD | $29.83 4.15 USD | $31.23 4.34 USD | $12.59B 1.75B USD | 21.83 | $1.37 0.19 USD | |
International Petroleum Corporation IPCO.TO | $19.13 14.2 USD |
+5.69
|
$2.36B 1.75B USD | $39.45K 29.27K USD | $18.96 14.07 USD | $19.27 14.3 USD | $2.36B 1.75B USD | 11.05 | $1.73 1.28 USD | |
Capital Securities Corporation 6005.TW | $25.35 0.81 USD |
0
|
$55.03B 1.75B USD | $8.63M 274.27K USD | $25.05 0.8 USD | $25.4 0.81 USD | $55.03B 1.75B USD | 12.61 | $2.01 0.06 USD | |
KINGSEMI Co., Ltd. 688037.SS | $91 12.65 USD |
+1.22
|
$12.58B 1.75B USD | $1.91M 266.16K USD | $89.07 12.38 USD | $91.06 12.66 USD | $12.58B 1.75B USD | 73.98 | $1.23 0.17 USD | |
TeraWulf WULF | $5.24 — |
+0.48
|
$1.75B — | $8.62M — | $5.07 — | $5.34 — | $1.75B — | 0 | -$0.22 — | |
North Navigation Control Technology Co.,Ltd. 600435.SS | $8.37 1.16 USD |
-1.99
|
$12.57B 1.75B USD | $19.84M 2.76M USD | $8.3 1.15 USD | $8.56 1.19 USD | $12.57B 1.75B USD | 104.62 | $0.08 0.01 USD | |
TechnoPro TCCPY | $3.3 — |
0
|
$1.75B — | $7K — | $3.3 — | $3.32 — | $1.75B — | 17.36 | $0.19 — | |
SKY Perfect JSAT Holdings Inc. 9412.T | $914 6.17 USD |
+3.28
|
$258.9B 1.75B USD | $783.5K 5.29K USD | $885 5.97 USD | $918 6.2 USD | $258.9B 1.75B USD | 14.81 | $61.68 0.42 USD | |
RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $80.98 11.26 USD |
-7.61
|
$12.56B 1.75B USD | $9.23M 1.28M USD | $78.3 10.89 USD | $87.33 12.14 USD | $12.56B 1.75B USD | 158.78 | $0.51 0.07 USD | |
Opple Lighting Co.,LTD 603515.SS | $16.82 2.34 USD |
-2.94
|
$12.55B 1.75B USD | $2.51M 348.76K USD | $16.67 2.32 USD | $17.31 2.41 USD | $12.55B 1.75B USD | 13.14 | $1.28 0.18 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $19.06 2.65 USD |
-2.26
|
$12.55B 1.75B USD | $11.16M 1.55M USD | $18.85 2.62 USD | $19.98 2.78 USD | $12.55B 1.75B USD | 19.85 | $0.96 0.13 USD | |
Sun Art Retail Group Limited 6808.HK | $1.43 0.18 USD |
-4.03
|
$13.64B 1.74B USD | $5.42M 693.4K USD | $1.43 0.18 USD | $1.49 0.19 USD | $13.64B 1.74B USD | 0 | -$0.18 -0.02 USD | |
First Majestic Silver Corp. 0QYC.IL | $8.19 6.08 USD |
+1.19
|
$2.35B 1.74B USD | $17.4K 12.91K USD | $8.19 6.08 USD | $8.19 6.08 USD | $2.35B 1.74B USD | 0 | -$0.81 -0.6 USD | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.48 1.04 USD |
+0.81
|
$12.52B 1.74B USD | $5.1M 708.99K USD | $7.38 1.03 USD | $7.51 1.04 USD | $12.52B 1.74B USD | 35.61 | $0.21 0.03 USD | |
VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$1.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 2.46 | $0.37 0.4 USD | |
Evotec SE EVO | $4.91 — |
+1.03
|
$1.74B — | $9.68K — | $4.89 — | $4.91 — | $1.74B — | 0 | -$0.27 — | |
Bankers Ord BIT.NZ | $2.38 1.47 USD |
+1.71
|
$2.82B 1.74B USD | $93.09K 57.44K USD | $2.34 1.44 USD | $2.38 1.47 USD | $2.82B 1.74B USD | 21.63 | $0.11 0.07 USD | |
Chicony Power Technology Co., Ltd. 6412.TW | $136.5 4.34 USD |
+0.37
|
$54.7B 1.74B USD | $594.68K 18.9K USD | $136 4.32 USD | $137.5 4.37 USD | $54.7B 1.74B USD | 16.19 | $8.43 0.27 USD | |
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $27.46 3.82 USD |
-1.44
|
$12.5B 1.74B USD | $2.45M 340.33K USD | $27.3 3.8 USD | $28.12 3.91 USD | $12.5B 1.74B USD | 35.66 | $0.77 0.11 USD | |
NGL Energy Partners LP NGL-PB | $24.31 — |
+0.04
|
$1.74B — | $4.23K — | $24.19 — | $24.41 — | $1.74B — | 0 | -$2.22 — | |
First Majestic Silver Corp. FMV.DE | $5.46 5.97 USD |
+0.81
|
$1.59B 1.74B USD | $9.15K 10K USD | $5.32 5.81 USD | $5.51 6.03 USD | $1.59B 1.74B USD | 0 | -$0.15 -0.1 USD | |
Plug Power Inc. PLUN.DE | $2.14 2.34 USD |
-2.24
|
$1.59B 1.74B USD | $183.38K 200.45K USD | $2.1 2.3 USD | $2.16 2.37 USD | $1.59B 1.74B USD | 0 | -$2.28 -2.4 USD | |
DiamondRock Hospitality Company DRH | $8.23 — |
-0.6
|
$1.74B — | $122.45K — | $8.22 — | $8.3 — | $1.74B — | 22.86 | $0.36 — | |
NGL Energy Partners LP NGL-PC | $24.58 — |
+0.17
|
$1.74B — | $100 — | $24.58 — | $24.58 — | $1.74B — | 0 | -$2.22 — | |
American Assets Trust AAT | $22.53 — |
+0.58
|
$1.74B — | $41.8K — | $22.44 — | $22.69 — | $1.74B — | 25.31 | $0.89 — | |
CSG Holding Co., Ltd. 200012.SZ | $2.59 0.33 USD |
-0.77
|
$13.58B 1.74B USD | $1.03M 132.19K USD | $2.58 0.33 USD | $2.61 0.33 USD | $13.58B 1.74B USD | 4.62 | $0.56 0.07 USD | |
Plug Power Inc. PLUN.F | $2.14 2.34 USD |
-0.49
|
$1.59B 1.74B USD | $63.19K 69.07K USD | $2.1 2.3 USD | $2.16 2.36 USD | $1.59B 1.74B USD | 0 | -$2.29 -2.5 USD | |
Thai Union Group Public Company Limited TU.BK | $14.5 0.41 USD |
-3.33
|
$61.7B 1.74B USD | $31.13M 875.96K USD | $14.5 0.41 USD | $15 0.42 USD | $61.7B 1.74B USD | 11.78 | $1.23 0.03 USD | |
Hopson Development Holdings Limited 0754.HK | $3.58 0.46 USD |
0
|
$13.58B 1.74B USD | $1.99M 254.63K USD | $3.56 0.46 USD | $3.67 0.47 USD | $13.58B 1.74B USD | 4.64 | $0.77 0.1 USD | |
CETC Digital Technology Co.,Ltd. 600850.SS | $18.1 2.52 USD |
+0.5
|
$12.48B 1.74B USD | $3.81M 529.98K USD | $17.95 2.5 USD | $18.28 2.54 USD | $12.48B 1.74B USD | 24.79 | $0.73 0.1 USD | |
Century Aluminum Company CENX | $18.72 — |
+12.3
|
$1.74B — | $841.05K — | $16.92 — | $18.72 — | $1.74B — | 8.47 | $2.21 — | |
CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $16.08 2.24 USD |
-2.66
|
$12.47B 1.73B USD | $28.41M 3.95M USD | $16.02 2.23 USD | $16.54 2.3 USD | $12.47B 1.73B USD | 48.72 | $0.33 0.05 USD | |
Orora Limited ORA.AX | $1.95 1.29 USD |
-1.02
|
$2.62B 1.73B USD | $5.29M 3.5M USD | $1.93 1.27 USD | $1.97 1.3 USD | $2.62B 1.73B USD | 13.92 | $0.14 0.09 USD | |
Kimbell Royalty Partners, LP KRP | $16.72 — |
+1.15
|
$1.73B — | $85.87K — | $16.59 — | $16.79 — | $1.73B — | 28.33 | $0.59 — | |
Global Net Lease GNL | $7.45 — |
+1.99
|
$1.73B — | $250.7K — | $7.33 — | $7.48 — | $1.73B — | 0 | -$1.8 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.24 — |
+0.09
|
$1.73B — | $49.37K — | $23.24 — | $23.4 — | $1.73B — | 6.40 | $3.63 — | |
CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.57 1.19 USD |
-1.95
|
$12.46B 1.73B USD | $12.32M 1.71M USD | $8.45 1.17 USD | $8.73 1.21 USD | $12.46B 1.73B USD | 7.72 | $1.11 0.15 USD | |
CETC Chips Technology Inc. 600877.SS | $10.52 1.46 USD |
-1.77
|
$12.46B 1.73B USD | $5.12M 712.26K USD | $10.47 1.46 USD | $10.76 1.5 USD | $12.46B 1.73B USD | 52.60 | $0.2 0.03 USD | |
Trulieve Cannabis Corp. TRUL.CN | $12.46 9.25 USD |
-2.12
|
$2.33B 1.73B USD | $50.5K 37.47K USD | $12.33 9.15 USD | $12.85 9.54 USD | $2.33B 1.73B USD | 0 | -$3.1 -2.3 USD | |
Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.03 0.84 USD |
-1.15
|
$12.45B 1.73B USD | $2.76M 383.85K USD | $6.01 0.84 USD | $6.11 0.85 USD | $12.45B 1.73B USD | 301.50 | $0.02 0.002 USD | |
Arvinas ARVN | $25.29 — |
-2.66
|
$1.73B — | $94.5K — | $25.22 — | $26.04 — | $1.73B — | 0 | -$6.05 — | |
Neuren Pharmaceuticals Limited NEU.AX | $20.1 13.3 USD |
-0.54
|
$2.61B 1.73B USD | $291.33K 192.82K USD | $19.88 13.16 USD | $20.21 13.38 USD | $2.61B 1.73B USD | 16.61 | $1.21 0.8 USD | |
Alok Industries Limited ALOKINDS.NS | $28.8 0.35 USD |
-1.87
|
$143B 1.73B USD | $17.97M 217.47K USD | $28.48 0.34 USD | $29.85 0.36 USD | $143B 1.73B USD | 0 | -$1.71 -0.02 USD | |
Godawari Power & Ispat Limited GPIL.NS | $1,087.75 13.16 USD |
-0.28
|
$142.98B 1.73B USD | $216.65K 2.62K USD | $1,082.85 13.1 USD | $1,113 13.47 USD | $142.98B 1.73B USD | 14.60 | $74.5 0.9 USD | |
Dana Incorporated DAN | $11.93 — |
+0.76
|
$1.73B — | $121.07K — | $11.84 — | $12.07 — | $1.73B — | 132.55 | $0.09 — | |
Chengtun Mining Group Co., Ltd. 600711.SS | $3.97 0.55 USD |
-1.49
|
$12.43B 1.73B USD | $125.51M 17.45M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.43B 1.73B USD | 24.81 | $0.16 0.02 USD | |
Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $45.52 6.33 USD |
-0.91
|
$12.43B 1.73B USD | $2.77M 385.17K USD | $45.24 6.29 USD | $46.36 6.45 USD | $12.43B 1.73B USD | 24.73 | $1.84 0.26 USD | |
Changchun BCHT Biotechnology Co. 688276.SS | $30.05 4.18 USD |
-3.35
|
$12.43B 1.73B USD | $5.83M 809.98K USD | $29.87 4.15 USD | $31.13 4.33 USD | $12.43B 1.73B USD | 22.76 | $1.32 0.18 USD | |
Taiwan Glass Ind. Corp. 1802.TW | $18.7 0.59 USD |
-1.32
|
$54.38B 1.73B USD | $6.45M 204.81K USD | $18.7 0.59 USD | $18.9 0.6 USD | $54.38B 1.73B USD | 89.04 | $0.21 0.006 USD | |
Renasant RNST | $30.65 — |
+0.23
|
$1.73B — | $23.34K — | $30.61 — | $30.88 — | $1.73B — | 12.56 | $2.44 — | |
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $9.82 0.58 USD |
-0.41
|
$29.16B 1.73B USD | $40.74K 2.41K USD | $9.82 0.58 USD | $9.88 0.59 USD | $29.16B 1.73B USD | 15.58 | $0.63 0.04 USD | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4 — |
+1.01
|
$1.73B — | $159.9K — | $0.39 — | $0.4 — | $1.73B — | 13.33 | $0.03 — | |
Teijin Limited 3401.T | $1,327.5 8.96 USD |
-0.86
|
$255.61B 1.73B USD | $1.07M 7.22K USD | $1,320.5 8.91 USD | $1,333.5 9 USD | $255.61B 1.73B USD | 24.12 | $55.03 0.37 USD | |
Crombie Real Estate Investment Trust CRR-UN.TO | $12.77 9.48 USD |
+0.16
|
$2.32B 1.72B USD | $38.76K 28.76K USD | $12.61 9.36 USD | $12.78 9.48 USD | $2.32B 1.72B USD | 0 | -$0.33 -0.2 USD | |
Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $26.46 3.68 USD |
-2.97
|
$12.4B 1.72B USD | $6.02M 836.85K USD | $26.31 3.66 USD | $27.38 3.81 USD | $12.4B 1.72B USD | 25.94 | $1.02 0.14 USD | |
TGS ASA 0MSJ.IL | $130.8 12.55 USD |
+2.03
|
$17.98B 1.72B USD | $14.08K 1.35K USD | $130 12.47 USD | $134.9 12.94 USD | $17.98B 1.72B USD | 27.25 | $4.8 0.46 USD | |
HMC Capital Limited HMC.AX | $6.98 4.62 USD |
-0.57
|
$2.6B 1.72B USD | $1.09M 723.14K USD | $6.84 4.53 USD | $7.04 4.66 USD | $2.6B 1.72B USD | 31.72 | $0.22 0.15 USD | |
Hillman HLMN | $8.79 — |
+0.69
|
$1.72B — | $211.89K — | $8.73 — | $8.8 — | $1.72B — | 0 | -$0.01 — | |
Vector VGR | $10.95 — |
+0.05
|
$1.72B — | $117.5K — | $10.87 — | $10.98 — | $1.72B — | 9.43 | $1.16 — | |
Jingjin Equipment Inc. 603279.SS | $21.48 2.99 USD |
-2.5
|
$12.38B 1.72B USD | $2.13M 296.54K USD | $21.37 2.97 USD | $22.03 3.06 USD | $12.38B 1.72B USD | 11.86 | $1.81 0.25 USD | |
Maravai LifeSciences MRVI | $6.84 — |
-1.51
|
$1.72B — | $459.09K — | $6.72 — | $6.92 — | $1.72B — | 0 | -$0.99 — | |
Harbin Boshi Automation Co., Ltd. 002698.SZ | $12.11 1.68 USD |
-1.38
|
$12.38B 1.72B USD | $5.61M 779.78K USD | $12.04 1.67 USD | $12.43 1.73 USD | $12.38B 1.72B USD | 28.83 | $0.42 0.06 USD | |
Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.85 2.34 USD |
-2.15
|
$12.38B 1.72B USD | $10.43M 1.45M USD | $16.74 2.33 USD | $17.26 2.4 USD | $12.38B 1.72B USD | 46.80 | $0.36 0.05 USD | |
SLC Agrícola S.A. SLCE3.SA | $19.29 3.91 USD |
+3.1
|
$8.48B 1.72B USD | $2.92M 592.02K USD | $18.71 3.79 USD | $19.39 3.93 USD | $8.48B 1.72B USD | 15.18 | $1.27 0.26 USD | |
REC Silicon ASA 0FS8.L | $7.24 0.69 USD |
+4.56
|
$17.93B 1.72B USD | $29.88K 2.87K USD | $7.02 0.67 USD | $7.33 0.7 USD | $17.93B 1.72B USD | 0 | -$0.83 -0.07 USD | |
Pacific Basin Shipping Limited 2343.HK | $2.56 0.33 USD |
+4.07
|
$13.44B 1.72B USD | $17.7M 2.26M USD | $2.49 0.32 USD | $2.58 0.33 USD | $13.44B 1.72B USD | 16.00 | $0.16 0.02 USD | |
Lindab International AB (publ) LIAB.ST | $228.8 22.33 USD |
+0.44
|
$17.58B 1.72B USD | $22.04K 2.15K USD | $224.8 21.94 USD | $229.4 22.39 USD | $17.58B 1.72B USD | 22.32 | $10.25 1 USD | |
Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $24.59 3.42 USD |
-2.58
|
$12.34B 1.72B USD | $9.41M 1.31M USD | $24.48 3.4 USD | $25.33 3.52 USD | $12.34B 1.72B USD | 21.38 | $1.15 0.16 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |