Ergebnisseite 76 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Bank
NBHC
US
|
$38.05 — |
+0.32
|
$1.69B — | $218.48K — | $37.92 — | $38.25 — | $1.69B — | 16.05 | $2.37 — | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.46 1.4 USD |
+10
|
CN¥11.42B 1.68B USD | CN¥55.63M 8.21M USD | CN¥8.28 1.22 USD | CN¥9.46 1.4 USD | CN¥11.42B 1.68B USD | 63.06 | CN¥0.15 0.02 USD | ||
Gentherm
THRM
US
|
$30.92 — |
+4.18
|
$1.68B — | $2.07M — | $29.29 — | $31.93 — | $1.68B — | 37.70 | $0.82 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.27 — |
-0.78
|
$1.68B — | $4.41M — | $1.25 — | $1.29 — | $1.68B — | 0 | -$0.37 — | ||
Tecnoglass
TGLS
US
|
$37.93 — |
+0.96
|
$1.68B — | $301.28K — | $37.15 — | $38.08 — | $1.68B — | 13.26 | $2.86 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 338.70 86.09 USD |
+0.5
|
PLN 6.62B 1.68B USD | PLN 43.04K 10.94K USD | PLN 336.00 85.4 USD | PLN 342.00 86.93 USD | PLN 6.62B 1.68B USD | 6.63 | PLN 51.02 12.97 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.30 18.82 USD |
-1.03
|
€1.46B 1.68B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.42 18.95 USD | €1.46B 1.68B USD | 7.95 | €2.05 2.37 USD | ||
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.19 1.36 USD |
-0.33
|
CN¥11.40B 1.68B USD | CN¥3.59M 529.95K USD | CN¥9.05 1.34 USD | CN¥9.27 1.37 USD | CN¥11.40B 1.68B USD | 16.12 | CN¥0.57 0.08 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.21 0.62 USD |
+4.47
|
CN¥11.40B 1.68B USD | CN¥190.94M 28.17M USD | CN¥3.97 0.59 USD | CN¥4.36 0.64 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.21 0.62 USD |
-1.17
|
CN¥11.40B 1.68B USD | CN¥52.13M 7.69M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥11.40B 1.68B USD | 5.61 | CN¥0.75 0.11 USD | ||
Omnicell
OMCL
US
|
$36.87 — |
+2.93
|
$1.68B — | $459.03K — | $35.59 — | $37.17 — | $1.68B — | 43.89 | $0.84 — | ||
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$167.50 5.32 USD |
+1.21
|
NT$52.92B 1.68B USD | NT$227.93K 7.24K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$52.92B 1.68B USD | 13.66 | NT$12.26 0.39 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.27 0.42 USD |
-0.61
|
HK$13.14B 1.68B USD | HK$3.93M 502.41K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$13.14B 1.68B USD | 0 | -HK$0.35 -0.04 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 229.50 287.85 USD |
+0.44
|
CHF 1.34B 1.68B USD | CHF 1.37K 1.71K USD | CHF 228.50 286.59 USD | CHF 232.50 291.61 USD | CHF 1.34B 1.68B USD | 18.75 | CHF 12.24 15.35 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 175.30 17.11 USD |
+1.1
|
SEK 17.20B 1.68B USD | SEK 106.98K 10.44K USD | SEK 174.00 16.98 USD | SEK 177.20 17.3 USD | SEK 17.20B 1.68B USD | 219.12 | SEK 0.80 0.08 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥43.53 6.42 USD |
+1.63
|
CN¥11.38B 1.68B USD | CN¥12.82M 1.89M USD | CN¥41.23 6.08 USD | CN¥44.17 6.52 USD | CN¥11.38B 1.68B USD | 50.03 | CN¥0.87 0.13 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.12 0.78 USD |
-3.88
|
A$2.40B 1.68B USD | A$5.39M 3.77M USD | A$1.11 0.78 USD | A$1.16 0.81 USD | A$2.40B 1.68B USD | 27.87 | A$0.04 0.03 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.82 0.86 USD |
+0.17
|
CN¥11.38B 1.68B USD | CN¥19.77M 2.92M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥11.38B 1.68B USD | 7.18 | CN¥0.81 0.12 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.38 0.65 USD |
-0.9
|
CN¥11.37B 1.68B USD | CN¥44.84M 6.62M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.12 -0.01 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 138 1.01 USD |
-0.86
|
ISK 228B 1.68B USD | ISK 223K 1.64K USD | ISK 137 1.01 USD | ISK 139 1.02 USD | ISK 228B 1.68B USD | 8.90 | ISK 15 0.11 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥41.51 6.12 USD |
+1.24
|
CN¥11.37B 1.68B USD | CN¥22.28M 3.29M USD | CN¥39.08 5.77 USD | CN¥42.20 6.23 USD | CN¥11.37B 1.68B USD | 69.18 | CN¥0.60 0.09 USD | ||
Alignment Healthcare
ALHC
US
|
$8.09 — |
+7.22
|
$1.68B — | $9.89M — | $7.49 — | $8.31 — | $1.68B — | 42.57 | $0.19 — | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.25 3.73 USD |
-1.6
|
CN¥11.37B 1.68B USD | CN¥6.50M 958.38K USD | CN¥24.20 3.57 USD | CN¥25.44 3.75 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.52 -0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.59 2.15 USD |
+10.03
|
CN¥11.37B 1.68B USD | CN¥93.26M 13.76M USD | CN¥12.94 1.91 USD | CN¥14.59 2.15 USD | CN¥11.37B 1.68B USD | 729.50 | CN¥0.02 0.002 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.14 8.27 USD |
+1.36
|
CA$2.26B 1.68B USD | CA$607.97K 451.15K USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$2.26B 1.68B USD | 41.25 | CA$0.27 0.2 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.56 0.97 USD |
+0.44
|
MYR 7.89B 1.68B USD | MYR 1.26M 267.13K USD | MYR 4.55 0.97 USD | MYR 4.62 0.98 USD | MYR 7.89B 1.68B USD | 0.35 | MYR 12.70 2.7 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 79.05 2.48 USD |
-0.82
|
TRY 53.42B 1.68B USD | TRY 306.35K 9.62K USD | TRY 78.95 2.48 USD | TRY 79.75 2.5 USD | TRY 53.42B 1.68B USD | 0 | -TRY 4.30 -0.1 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.78 3.21 USD |
+3.47
|
CN¥11.37B 1.68B USD | CN¥6.74M 994.97K USD | CN¥20.43 3.01 USD | CN¥21.98 3.24 USD | CN¥11.37B 1.68B USD | 23.93 | CN¥0.91 0.13 USD | ||
Olin
OLN
US
|
$14.71 — |
-1.21
|
$1.68B — | $3.26M — | $14.65 — | $14.92 — | $1.68B — | 0 | -$1.73 — | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 125.40 157.28 USD |
+0.32
|
CHF 1.34B 1.68B USD | CHF 4.17K 5.23K USD | CHF 124.00 155.52 USD | CHF 125.40 157.28 USD | CHF 1.34B 1.68B USD | 21.11 | CHF 5.94 7.45 USD | ||
American Assets Trust
AAT
US
|
$21.61 — |
+0.42
|
$1.68B — | $282.15K — | $21.34 — | $21.63 — | $1.68B — | 74.51 | $0.29 — | ||
Implenia AG
0QNT.IL
GB
|
CHF 64.10 80.4 USD |
+2.15
|
CHF 1.34B 1.68B USD | CHF 4.32K 5.42K USD | CHF 63.80 80.02 USD | CHF 64.20 80.52 USD | CHF 1.34B 1.68B USD | 16.35 | CHF 3.92 4.92 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
+1.15
|
€1.45B 1.67B USD | €171.69K 198.18K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.46 1.25 USD |
-1.28
|
CN¥11.35B 1.67B USD | CN¥5.26M 776.42K USD | CN¥8.45 1.25 USD | CN¥8.57 1.26 USD | CN¥11.35B 1.67B USD | 21.14 | CN¥0.40 0.06 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$193.50 6.15 USD |
+0.26
|
NT$52.68B 1.67B USD | NT$677.06K 21.51K USD | NT$190.50 6.05 USD | NT$194.00 6.16 USD | NT$52.68B 1.67B USD | 18.22 | NT$10.62 0.34 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.77 1.44 USD |
-2.4
|
CN¥11.34B 1.67B USD | CN¥110.42M 16.29M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.70 0.84 USD |
-0.18
|
CN¥11.34B 1.67B USD | CN¥18.46M 2.72M USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥11.34B 1.67B USD | 17.27 | CN¥0.33 0.05 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.10 0.17 USD |
-6
|
₹138.29B 1.67B USD | ₹487.30M 5.9M USD | ₹13.81 0.17 USD | ₹15.10 0.18 USD | ₹138.29B 1.67B USD | 19.05 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.10 0.17 USD |
-6
|
₹138.29B 1.67B USD | ₹22.89M 276.89K USD | ₹13.82 0.17 USD | ₹15.09 0.18 USD | ₹138.29B 1.67B USD | 19.05 | ₹0.74 0.008 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.72 5.45 USD |
+0.77
|
€1.45B 1.67B USD | €312.90K 361.19K USD | €4.67 5.39 USD | €4.75 5.48 USD | €1.45B 1.67B USD | 9.83 | €0.48 0.55 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.80 1.45 USD |
-0.1
|
CN¥11.33B 1.67B USD | CN¥4.71M 694.8K USD | CN¥9.61 1.42 USD | CN¥9.83 1.45 USD | CN¥11.33B 1.67B USD | 14.00 | CN¥0.70 0.1 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.00 1.24 USD |
+1.15
|
THB 59.40B 1.67B USD | THB 1.30M 36.64K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 59.40B 1.67B USD | 17.39 | THB 2.53 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.00 1.24 USD |
+1.15
|
THB 59.40B 1.67B USD | THB 1.30M 36.63K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 59.40B 1.67B USD | 17.25 | THB 2.55 0.07 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.19 0.66 USD |
-0.29
|
HK$13.06B 1.67B USD | HK$5.22M 667.11K USD | HK$5.12 0.65 USD | HK$5.22 0.67 USD | HK$13.06B 1.67B USD | 0 | -HK$11.46 -1.4 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$12.70 1.62 USD |
-3.57
|
HK$13.06B 1.67B USD | HK$3.36M 429.11K USD | HK$12.50 1.6 USD | HK$13.23 1.69 USD | HK$13.06B 1.67B USD | 11.33 | HK$1.12 0.14 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
+1.38
|
HK$13.06B 1.67B USD | HK$989.00K 126.46K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$13.06B 1.67B USD | 2.22 | HK$0.33 0.04 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥29.31 4.32 USD |
+1.17
|
CN¥11.31B 1.67B USD | CN¥19.21M 2.83M USD | CN¥27.10 4 USD | CN¥29.79 4.4 USD | CN¥11.31B 1.67B USD | 133.22 | CN¥0.22 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.90 1.17 USD |
0
|
CN¥11.31B 1.67B USD | CN¥15.67M 2.31M USD | CN¥7.75 1.14 USD | CN¥7.96 1.17 USD | CN¥11.31B 1.67B USD | 23.93 | CN¥0.33 0.05 USD | ||
Global Industrial
GIC
US
|
$43.60 — |
+1.51
|
$1.67B — | $121.65K — | $42.72 — | $43.88 — | $1.67B — | 19.99 | $2.18 — | ||
FLEX LNG
FLNG
US
|
$30.82 — |
-0.06
|
$1.67B — | $357.15K — | $30.64 — | $31.58 — | $1.67B — | 16.56 | $1.86 — | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥11.29B 1.67B USD | CN¥18.66M 2.75M USD | CN¥9.92 1.46 USD | CN¥10.41 1.54 USD | CN¥11.29B 1.67B USD | 73.42 | CN¥0.14 0.02 USD | ||
Anterix
ATEX
US
|
$84.96 — |
+0.51
|
$1.67B — | $332.15K — | $81.52 — | $86.28 — | $1.67B — | 24.27 | $3.50 — | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.74 12.4 USD |
-0.14
|
€1.44B 1.67B USD | €1.10K 1.27K USD | €10.66 12.31 USD | €10.85 12.52 USD | €1.44B 1.67B USD | 13.76 | €0.78 0.9 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.21 0.15 USD |
+1.26
|
HK$13.03B 1.67B USD | HK$16.26M 2.08M USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$13.03B 1.67B USD | 10.95 | HK$0.11 0.01 USD | ||
Nihon Kohden
NHNKY
US
|
$10.41 — |
+0.2
|
$1.67B — | $100.00 — | $10.37 — | $10.37 — | $1.67B — | 19.27 | $0.54 — | ||
Uniti
UNIT
US
|
$6.86 — |
-0.15
|
$1.67B — | $2.50M — | $6.70 — | $6.93 — | $1.67B — | 4.39 | $1.56 — | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.18 2.24 USD |
-1.62
|
CN¥11.28B 1.66B USD | CN¥1.61M 236.96K USD | CN¥15.17 2.24 USD | CN¥15.43 2.28 USD | CN¥11.28B 1.66B USD | 13.92 | CN¥1.09 0.16 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$3.04 0.39 USD |
+0.83
|
HK$13.01B 1.66B USD | HK$3.89M 497.37K USD | HK$2.96 0.38 USD | HK$3.06 0.39 USD | HK$13.01B 1.66B USD | 8.21 | HK$0.37 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$219.50 6.97 USD |
-6
|
NT$52.35B 1.66B USD | NT$5.53M 175.73K USD | NT$219.00 6.96 USD | NT$232.00 7.37 USD | NT$52.35B 1.66B USD | 181.40 | NT$1.21 0.04 USD | ||
Global Partners
GLP
US
|
$49.14 — |
-0.47
|
$1.66B — | $59.10K — | $49.12 — | $50.00 — | $1.66B — | 9.98 | $4.92 — | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.18 0.53 USD |
+0.24
|
HK$13.01B 1.66B USD | HK$986.00K 126.07K USD | HK$4.12 0.53 USD | HK$4.18 0.53 USD | HK$13.01B 1.66B USD | 11.94 | HK$0.35 0.04 USD | ||
Byline Bancorp
BY
US
|
$36.79 — |
+1.29
|
$1.66B — | $245.85K — | $36.51 — | $37.18 — | $1.66B — | 11.08 | $3.32 — | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥93.86 13.85 USD |
+1.51
|
CN¥11.26B 1.66B USD | CN¥4.38M 646.43K USD | CN¥85.00 12.54 USD | CN¥95.38 14.07 USD | CN¥11.26B 1.66B USD | 177.09 | CN¥0.53 0.08 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$35.65 — |
+2.27
|
$1.66B — | $203.61K — | $34.97 — | $36.10 — | $1.66B — | 101.85 | $0.35 — | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥11.26B 1.66B USD | CN¥35.68M 5.26M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥27.76 4.1 USD |
-2.63
|
CN¥11.25B 1.66B USD | CN¥3.86M 569.24K USD | CN¥27.21 4.01 USD | CN¥28.50 4.21 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Central Securities
CET
US
|
$56.19 — |
+0.57
|
$1.66B — | $17.39K — | $55.84 — | $56.20 — | $1.66B — | 7.57 | $7.42 — | ||
Ocular Therapeutix
OCUL
US
|
$7.56 — |
+0.27
|
$1.66B — | $3.67M — | $7.36 — | $7.75 — | $1.66B — | 0 | -$1.40 — | ||
Absci
ABSI
US
|
$9.67 — |
-4.82
|
$1.66B — | $2.86M — | $9.43 — | $10.09 — | $1.66B — | 0 | -$0.79 — | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.30 0.68 USD |
+1.34
|
HK$12.98B 1.66B USD | HK$2.94M 375.48K USD | HK$5.18 0.66 USD | HK$5.30 0.68 USD | HK$12.98B 1.66B USD | 8.40 | HK$0.63 0.08 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,076 6.63 USD |
+0.94
|
¥269B 1.66B USD | ¥998K 6.15K USD | ¥1,073 6.62 USD | ¥1,104 6.81 USD | ¥269B 1.66B USD | 19.01 | ¥57 0.35 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.78 USD |
-3.06
|
A$2.37B 1.66B USD | A$8.93M 6.24M USD | A$1.10 0.76 USD | A$1.15 0.8 USD | A$2.37B 1.66B USD | 7.92 | A$0.14 0.1 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 121.20 11.83 USD |
+0.08
|
SEK 16.98B 1.66B USD | SEK 34.73K 3.39K USD | SEK 121.10 11.82 USD | SEK 122.60 11.97 USD | SEK 16.98B 1.66B USD | 18.44 | SEK 6.57 0.64 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.60 2.74 USD |
-8.37
|
CN¥11.23B 1.66B USD | CN¥17.46M 2.58M USD | CN¥18.26 2.69 USD | CN¥19.76 2.92 USD | CN¥11.23B 1.66B USD | 46.50 | CN¥0.40 0.06 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.98 1.62 USD |
-0.9
|
CN¥11.23B 1.66B USD | CN¥6.29M 927.63K USD | CN¥10.83 1.6 USD | CN¥11.07 1.63 USD | CN¥11.23B 1.66B USD | 21.11 | CN¥0.52 0.08 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 194.00 18.94 USD |
+0.88
|
SEK 16.96B 1.66B USD | SEK 27.04K 2.64K USD | SEK 192.30 18.77 USD | SEK 196.10 19.14 USD | SEK 16.96B 1.66B USD | 12.39 | SEK 15.65 1.53 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.28 2.29 USD |
0
|
A$2.37B 1.66B USD | A$1.18M 823.25K USD | A$3.25 2.27 USD | A$3.29 2.3 USD | A$2.37B 1.66B USD | 8.41 | A$0.39 0.27 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.10 0.75 USD |
+0.99
|
CN¥11.22B 1.66B USD | CN¥55.25M 8.15M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.12 -0.01 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.74 2.61 USD |
-4.1
|
A$2.37B 1.65B USD | A$1.06M 742.22K USD | A$3.73 2.61 USD | A$3.96 2.77 USD | A$2.37B 1.65B USD | 34.00 | A$0.11 0.08 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.70 6.4 USD |
+0.76
|
NOK 17.24B 1.65B USD | NOK 67.02K 6.43K USD | NOK 65.10 6.24 USD | NOK 67.50 6.48 USD | NOK 17.24B 1.65B USD | 18.94 | NOK 3.52 0.34 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.64 0.85 USD |
0
|
HK$12.93B 1.65B USD | HK$2.50M 319.56K USD | HK$6.44 0.82 USD | HK$6.65 0.85 USD | HK$12.93B 1.65B USD | 15.09 | HK$0.44 0.06 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.70 109.32 USD |
-0.68
|
€1.43B 1.65B USD | €1.41K 1.63K USD | €94.35 108.91 USD | €95.35 110.07 USD | €1.43B 1.65B USD | 17.96 | €5.27 6.08 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥27.78 4.1 USD |
-0.47
|
CN¥11.20B 1.65B USD | CN¥27.12M 4M USD | CN¥26.65 3.93 USD | CN¥28.44 4.2 USD | CN¥11.20B 1.65B USD | 66.14 | CN¥0.42 0.06 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥11.20B 1.65B USD | CN¥13.77M 2.03M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.51 10.14 USD |
0
|
A$2.36B 1.65B USD | A$101.51K 70.91K USD | A$14.36 10.03 USD | A$14.70 10.27 USD | A$2.36B 1.65B USD | 46.80 | A$0.31 0.22 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.75 1.59 USD |
+1.22
|
CN¥11.18B 1.65B USD | CN¥9.14M 1.35M USD | CN¥10.42 1.54 USD | CN¥10.82 1.6 USD | CN¥11.18B 1.65B USD | 37.06 | CN¥0.29 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$50.95 6.51 USD |
-0.78
|
HK$12.91B 1.65B USD | HK$541.61K 69.25K USD | HK$50.50 6.46 USD | HK$51.35 6.57 USD | HK$12.91B 1.65B USD | 12.33 | HK$4.13 0.53 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.30 2.85 USD |
-2.03
|
CN¥11.17B 1.65B USD | CN¥8.52M 1.26M USD | CN¥18.68 2.76 USD | CN¥19.50 2.88 USD | CN¥11.17B 1.65B USD | 35.09 | CN¥0.55 0.08 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥25.81 3.81 USD |
-5.04
|
CN¥11.17B 1.65B USD | CN¥25.19M 3.72M USD | CN¥24.48 3.61 USD | CN¥26.30 3.88 USD | CN¥11.17B 1.65B USD | 143.38 | CN¥0.18 0.03 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.09 USD |
0
|
€1.43B 1.65B USD | €792.00 914.23 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.43B 1.65B USD | 13.51 | €0.07 0.08 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹211.50 2.56 USD |
+4.44
|
₹136.19B 1.65B USD | ₹9.77M 118.21K USD | ₹201.31 2.44 USD | ₹212.48 2.57 USD | ₹136.19B 1.65B USD | 0 | -₹3.47 -0.04 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.54 2 USD |
-0.88
|
CN¥11.17B 1.65B USD | CN¥17.10M 2.52M USD | CN¥13.44 1.98 USD | CN¥13.77 2.03 USD | CN¥11.17B 1.65B USD | 56.41 | CN¥0.24 0.04 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$12.88B 1.65B USD | HK$70.53M 9.02M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥70.28 10.37 USD |
+1.27
|
CN¥11.16B 1.65B USD | CN¥4.98M 734.52K USD | CN¥65.50 9.66 USD | CN¥71.37 10.53 USD | CN¥11.16B 1.65B USD | 22.38 | CN¥3.14 0.46 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥11.16B 1.65B USD | CN¥5.04M 743.59K USD | CN¥10.21 1.51 USD | CN¥10.30 1.52 USD | CN¥11.16B 1.65B USD | 11.68 | CN¥0.88 0.13 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.17 2.09 USD |
+2.61
|
CN¥11.16B 1.65B USD | CN¥49.43M 7.29M USD | CN¥13.15 1.94 USD | CN¥14.30 2.11 USD | CN¥11.16B 1.65B USD | 118.08 | CN¥0.12 0.02 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€84.80 97.89 USD |
+0.59
|
€1.43B 1.65B USD | €692.00 798.8 USD | €84.40 97.43 USD | €85.10 98.23 USD | €1.43B 1.65B USD | 26.92 | €3.15 3.64 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.31 1.7 USD |
-0.08
|
HK$12.87B 1.65B USD | HK$716.74K 91.64K USD | HK$13.14 1.68 USD | HK$13.35 1.71 USD | HK$12.87B 1.65B USD | 9.57 | HK$1.39 0.18 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥21.01 3.1 USD |
+1.79
|
CN¥11.15B 1.64B USD | CN¥26.07M 3.85M USD | CN¥20.20 2.98 USD | CN¥21.30 3.14 USD | CN¥11.15B 1.64B USD | 161.61 | CN¥0.13 0.02 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.62 4.18 USD |
-0.24
|
R$8.11B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11B 1.64B USD | 14.72 | R$1.40 0.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
