Ergebnisseite 76 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 340.00 86.42 USD |
-2.27
|
PLN 6.64B 1.69B USD | PLN 60.52K 15.38K USD | PLN 338.40 86.01 USD | PLN 350.70 89.14 USD | PLN 6.64B 1.69B USD | 6.66 | PLN 51.02 12.97 USD | ||
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.22 1.36 USD |
-0.54
|
CN¥11.44B 1.69B USD | CN¥3.21M 473.57K USD | CN¥9.17 1.35 USD | CN¥9.41 1.39 USD | CN¥11.44B 1.69B USD | 16.17 | CN¥0.57 0.08 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.37 1.33 USD |
-3.26
|
HK$13.20B 1.69B USD | HK$2.77M 353.92K USD | HK$10.31 1.32 USD | HK$10.84 1.39 USD | HK$13.20B 1.69B USD | 9.51 | HK$1.09 0.14 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.62 1.12 USD |
+2.56
|
CN¥11.43B 1.69B USD | CN¥10.52M 1.55M USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥11.43B 1.69B USD | 13.85 | CN¥0.55 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥11.42B 1.69B USD | CN¥7.60M 1.12M USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥11.42B 1.69B USD | 62.44 | CN¥0.18 0.03 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.46 1.69 USD |
+0.69
|
€1.46B 1.69B USD | €977.00 1.13K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.46B 1.69B USD | 73.20 | €0.02 0.02 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹511.90 6.19 USD |
+0.48
|
₹139.26B 1.68B USD | ₹314.15K 3.8K USD | ₹510.00 6.17 USD | ₹521.40 6.31 USD | ₹139.26B 1.68B USD | 32.39 | ₹15.80 0.19 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.89 2.64 USD |
-2.72
|
CN¥11.42B 1.68B USD | CN¥14.89M 2.2M USD | CN¥17.87 2.64 USD | CN¥18.63 2.75 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$38.14 — |
-1.06
|
$1.68B — | $440.20K — | $38.03 — | $38.55 — | $1.68B — | 13.76 | $2.77 — | ||
Quantum Computing
QUBT
US
|
$7.44 — |
-0.13
|
$1.68B — | $5.03M — | $7.34 — | $7.57 — | $1.68B — | 0 | -$0.05 — | ||
Vivendi SE
VIV.PA
FR
|
€1.46 1.69 USD |
+0.55
|
€1.46B 1.68B USD | €120.27K 138.84K USD | €1.46 1.68 USD | €1.47 1.7 USD | €1.46B 1.68B USD | 73.09 | €0.02 0.02 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.70 2.91 USD |
-4.09
|
CN¥11.41B 1.68B USD | CN¥7.24M 1.07M USD | CN¥19.70 2.91 USD | CN¥20.60 3.04 USD | CN¥11.41B 1.68B USD | 37.16 | CN¥0.53 0.08 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥11.40B 1.68B USD | CN¥59.26M 8.74M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥11.40B 1.68B USD | 21.39 | CN¥0.28 0.04 USD | ||
Alkane Resources
ALKEF
US
|
$1.23 — |
-1.6
|
$1.68B — | $45.39K — | $1.22 — | $1.28 — | $1.68B — | 10.25 | $0.12 — | ||
National Bank
NBHC
US
|
$37.93 — |
-0.65
|
$1.68B — | $306.11K — | $37.80 — | $38.30 — | $1.68B — | 15.93 | $2.38 — | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.22 2.1 USD |
+1.64
|
CN¥11.38B 1.68B USD | CN¥15.53M 2.29M USD | CN¥13.91 2.05 USD | CN¥14.46 2.13 USD | CN¥11.38B 1.68B USD | 24.94 | CN¥0.57 0.08 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥6.63 0.98 USD |
+9.95
|
CN¥11.38B 1.68B USD | CN¥151.48M 22.35M USD | CN¥6.40 0.94 USD | CN¥6.63 0.98 USD | CN¥11.38B 1.68B USD | 94.71 | CN¥0.07 0.01 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.14 8.27 USD |
+1.36
|
CA$2.26B 1.68B USD | CA$607.97K 451.15K USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$2.26B 1.68B USD | 41.25 | CA$0.27 0.2 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.56 0.97 USD |
+1.11
|
MYR 7.89B 1.68B USD | MYR 288.20K 61.28K USD | MYR 4.51 0.96 USD | MYR 4.57 0.97 USD | MYR 7.89B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥99.10 14.62 USD |
-13.65
|
CN¥11.37B 1.68B USD | CN¥17.19M 2.54M USD | CN¥95.81 14.14 USD | CN¥110.00 16.23 USD | CN¥11.37B 1.68B USD | 267.83 | CN¥0.37 0.05 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.41 0.5 USD |
-2.57
|
CN¥11.37B 1.68B USD | CN¥6.44M 949.92K USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥23.75 3.5 USD |
-9.45
|
CN¥11.36B 1.68B USD | CN¥17.89M 2.64M USD | CN¥23.64 3.49 USD | CN¥25.62 3.78 USD | CN¥11.36B 1.68B USD | 32.98 | CN¥0.72 0.11 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥11.36B 1.68B USD | CN¥16.91M 2.5M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥11.36B 1.68B USD | 17.84 | CN¥0.32 0.05 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥11.36B 1.68B USD | CN¥18.19M 2.68M USD | CN¥5.78 0.85 USD | CN¥5.97 0.88 USD | CN¥11.36B 1.68B USD | 7.17 | CN¥0.81 0.12 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥41.68 6.15 USD |
-2.66
|
CN¥11.35B 1.67B USD | CN¥10.28M 1.52M USD | CN¥41.31 6.1 USD | CN¥43.25 6.38 USD | CN¥11.35B 1.67B USD | 85.06 | CN¥0.49 0.07 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.47 0.32 USD |
-5.36
|
HK$13.10B 1.67B USD | HK$14.85M 1.9M USD | HK$2.47 0.32 USD | HK$2.64 0.34 USD | HK$13.10B 1.67B USD | 12.34 | HK$0.20 0.03 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.85 1.01 USD |
-2.7
|
CN¥11.35B 1.67B USD | CN¥97.23M 14.35M USD | CN¥6.79 1 USD | CN¥7.22 1.07 USD | CN¥11.35B 1.67B USD | 23.62 | CN¥0.29 0.04 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.81 1.45 USD |
-1.7
|
CN¥11.34B 1.67B USD | CN¥4.12M 608.62K USD | CN¥9.81 1.45 USD | CN¥10.04 1.48 USD | CN¥11.34B 1.67B USD | 14.21 | CN¥0.69 0.1 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.20 71.8 USD |
+0.32
|
€1.45B 1.67B USD | €1.39K 1.61K USD | €62.00 71.57 USD | €62.40 72.03 USD | €1.45B 1.67B USD | 8.97 | €6.93 8 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.99 2.95 USD |
+1.68
|
CN¥11.34B 1.67B USD | CN¥11.11M 1.64M USD | CN¥19.60 2.89 USD | CN¥20.06 2.96 USD | CN¥11.34B 1.67B USD | 14.07 | CN¥1.42 0.21 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.75 0.52 USD |
-2.6
|
A$2.39B 1.67B USD | A$41.86M 29.24M USD | A$0.74 0.51 USD | A$0.81 0.56 USD | A$2.39B 1.67B USD | 25.00 | A$0.03 0.02 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.50 1.25 USD |
-2.3
|
CN¥11.33B 1.67B USD | CN¥25.78M 3.8M USD | CN¥8.45 1.25 USD | CN¥9.19 1.36 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.08 1.63 USD |
-1.34
|
CN¥11.33B 1.67B USD | CN¥6.74M 995.05K USD | CN¥11.01 1.62 USD | CN¥11.28 1.66 USD | CN¥11.33B 1.67B USD | 21.72 | CN¥0.51 0.08 USD | ||
Global Partners
GLP
US
|
$49.37 — |
+2.94
|
$1.67B — | $119.84K — | $47.97 — | $50.05 — | $1.67B — | 10.07 | $4.90 — | ||
Systex Corporation
6214.TW
TW
|
NT$193.00 6.13 USD |
+0.52
|
NT$52.54B 1.67B USD | NT$1.36M 43.37K USD | NT$190.50 6.05 USD | NT$194.00 6.16 USD | NT$52.54B 1.67B USD | 18.07 | NT$10.68 0.34 USD | ||
American Assets Trust
AAT
US
|
$21.52 — |
-0.42
|
$1.67B — | $273.04K — | $21.44 — | $21.73 — | $1.67B — | 74.20 | $0.29 — | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€71.90 83 USD |
-0.14
|
€1.45B 1.67B USD | €7.41K 8.55K USD | €71.90 83 USD | €72.70 83.92 USD | €1.45B 1.67B USD | 0 | -€2.00 -2.3 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 174.20 17 USD |
-0.23
|
SEK 17.09B 1.67B USD | SEK 89.75K 8.76K USD | SEK 174.00 16.98 USD | SEK 177.70 17.35 USD | SEK 17.09B 1.67B USD | 220.50 | SEK 0.79 0.08 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.90 1.17 USD |
-1.99
|
CN¥11.31B 1.67B USD | CN¥22.04M 3.25M USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥11.31B 1.67B USD | 23.93 | CN¥0.33 0.05 USD | ||
FLEX LNG
FLNG
US
|
$30.84 — |
-2.25
|
$1.67B — | $260.82K — | $30.82 — | $31.62 — | $1.67B — | 16.58 | $1.86 — | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$179.00 5.69 USD |
-2.45
|
NT$52.49B 1.67B USD | NT$4.25M 135.12K USD | NT$178.00 5.66 USD | NT$184.00 5.85 USD | NT$52.49B 1.67B USD | 149.16 | NT$1.20 0.04 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.29 1.52 USD |
-2.09
|
CN¥11.30B 1.67B USD | CN¥15.07M 2.22M USD | CN¥10.27 1.52 USD | CN¥10.71 1.58 USD | CN¥11.30B 1.67B USD | 73.50 | CN¥0.14 0.02 USD | ||
Uniti
UNIT
US
|
$6.87 — |
-7.16
|
$1.67B — | $5.82M — | $6.79 — | $7.36 — | $1.67B — | 4.40 | $1.56 — | ||
Tecnoglass
TGLS
US
|
$37.57 — |
-0.71
|
$1.67B — | $301.96K — | $37.12 — | $38.19 — | $1.67B — | 13.13 | $2.86 — | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.72 1.43 USD |
+0.62
|
CN¥11.29B 1.67B USD | CN¥11.28M 1.66M USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥11.29B 1.67B USD | 14.50 | CN¥0.67 0.1 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥13.41 1.98 USD |
-4.62
|
CN¥11.29B 1.67B USD | CN¥12.94M 1.91M USD | CN¥13.35 1.97 USD | CN¥14.06 2.07 USD | CN¥11.29B 1.67B USD | 38.31 | CN¥0.35 0.05 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.40 6.57 USD |
-1.15
|
HK$13.02B 1.66B USD | HK$301.08K 38.5K USD | HK$51.30 6.56 USD | HK$52.40 6.7 USD | HK$13.02B 1.66B USD | 12.44 | HK$4.13 0.53 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.21 1.09 USD |
-72.4
|
SEK 17.05B 1.66B USD | SEK 0.00 0 USD | SEK 11.21 1.09 USD | SEK 11.21 1.09 USD | SEK 17.05B 1.66B USD | 14.00 | SEK 0.80 0.08 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.40 156.03 USD |
-0.16
|
CHF 1.33B 1.66B USD | CHF 1.20K 1.5K USD | CHF 124.20 155.78 USD | CHF 126.00 158.03 USD | CHF 1.33B 1.66B USD | 20.87 | CHF 5.96 7.48 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.18 0.53 USD |
+0.24
|
HK$13.01B 1.66B USD | HK$1.74M 222.74K USD | HK$4.14 0.53 USD | HK$4.21 0.54 USD | HK$13.01B 1.66B USD | 11.94 | HK$0.35 0.04 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.17 0.66 USD |
-3.19
|
HK$13.00B 1.66B USD | HK$4.43M 566.21K USD | HK$5.15 0.66 USD | HK$5.49 0.7 USD | HK$13.00B 1.66B USD | 0 | -HK$11.18 -1.4 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.66 2.02 USD |
-1.66
|
CN¥11.26B 1.66B USD | CN¥35.51M 5.24M USD | CN¥13.53 2 USD | CN¥14.08 2.08 USD | CN¥11.26B 1.66B USD | 56.91 | CN¥0.24 0.04 USD | ||
Nihon Kohden
NHNKY
US
|
$10.39 — |
+3.17
|
$1.66B — | $100.00 — | $10.37 — | $10.37 — | $1.66B — | 19.23 | $0.54 — | ||
COMPASS Pathways
CMPS
US
|
$12.00 — |
+4.62
|
$1.66B — | $2.28M — | $11.42 — | $12.07 — | $1.66B — | 0 | -$3.76 — | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$165.50 5.26 USD |
+0.61
|
NT$52.29B 1.66B USD | NT$341.06K 10.84K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$52.29B 1.66B USD | 13.49 | NT$12.26 0.39 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥27.91 4.12 USD |
-3.09
|
CN¥11.25B 1.66B USD | CN¥22.70M 3.35M USD | CN¥26.88 3.97 USD | CN¥29.48 4.35 USD | CN¥11.25B 1.66B USD | 68.07 | CN¥0.41 0.06 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹210.76 2.55 USD |
+2.08
|
₹137.21B 1.66B USD | ₹509.20K 6.16K USD | ₹208.00 2.52 USD | ₹212.79 2.57 USD | ₹137.21B 1.66B USD | 16.54 | ₹12.74 0.15 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 85.10 2.67 USD |
+4.29
|
TRY 52.85B 1.66B USD | TRY 3.17M 99.6K USD | TRY 84.00 2.64 USD | TRY 89.00 2.79 USD | TRY 52.85B 1.66B USD | 24.66 | TRY 3.45 0.11 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$12.97B 1.66B USD | HK$19.26M 2.46M USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$12.97B 1.66B USD | 10.90 | HK$0.11 0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.42 2.57 USD |
-1.53
|
CN¥11.24B 1.66B USD | CN¥41.13M 6.07M USD | CN¥17.15 2.53 USD | CN¥18.33 2.7 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
-0.85
|
NT$52.20B 1.66B USD | NT$436.29K 13.86K USD | NT$173.50 5.51 USD | NT$175.50 5.58 USD | NT$52.20B 1.66B USD | 21.77 | NT$7.99 0.25 USD | ||
Anterix
ATEX
US
|
$84.53 — |
+10.58
|
$1.66B — | $497.78K — | $77.82 — | $84.92 — | $1.66B — | 24.15 | $3.50 — | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥41.00 6.05 USD |
-7.66
|
CN¥11.23B 1.66B USD | CN¥28.59M 4.22M USD | CN¥41.01 6.05 USD | CN¥44.28 6.53 USD | CN¥11.23B 1.66B USD | 68.33 | CN¥0.60 0.09 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 108.10 10.37 USD |
+3.94
|
NOK 17.28B 1.66B USD | NOK 221.49K 21.25K USD | NOK 106.90 10.25 USD | NOK 108.80 10.44 USD | NOK 17.28B 1.66B USD | 0 | -NOK 1.34 -0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.36 0.64 USD |
-3.33
|
CN¥11.23B 1.66B USD | CN¥49.70M 7.33M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.63 1.84 USD |
+2.73
|
A$2.37B 1.66B USD | A$1.42M 990.06K USD | A$2.59 1.81 USD | A$2.71 1.89 USD | A$2.37B 1.66B USD | 0 | -A$0.07 -0.04 USD | ||
Ocular Therapeutix
OCUL
US
|
$7.54 — |
+0.4
|
$1.66B — | $2.63M — | $7.38 — | $7.68 — | $1.66B — | 0 | -$1.40 — | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.50 0.22 USD |
-1.96
|
CN¥11.22B 1.66B USD | CN¥61.15M 9.02M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥11.22B 1.66B USD | 0 | CN¥0.00 0 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.28 2.29 USD |
-0.61
|
A$2.37B 1.66B USD | A$1.05M 735.31K USD | A$3.26 2.28 USD | A$3.30 2.31 USD | A$2.37B 1.66B USD | 8.41 | A$0.39 0.27 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.83 4.11 USD |
+2.17
|
CN¥11.22B 1.65B USD | CN¥1.10M 162.96K USD | CN¥27.24 4.02 USD | CN¥27.88 4.11 USD | CN¥11.22B 1.65B USD | 15.99 | CN¥1.74 0.26 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.35 — |
-1.25
|
$1.65B — | $649.69K — | $17.29 — | $17.64 — | $1.65B — | 18.65 | $0.93 — | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
-2.04
|
THB 58.78B 1.65B USD | THB 95.40M 2.68M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 58.78B 1.65B USD | 5.64 | THB 0.51 0.01 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$12.93B 1.65B USD | HK$231.00K 29.54K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$12.93B 1.65B USD | 0 | -HK$0.30 -0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥68.29 10.08 USD |
-5.52
|
CN¥11.21B 1.65B USD | CN¥1.58M 232.88K USD | CN¥68.00 10.03 USD | CN¥72.27 10.66 USD | CN¥11.21B 1.65B USD | 67.61 | CN¥1.01 0.15 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.64 0.85 USD |
-2.85
|
HK$12.93B 1.65B USD | HK$2.53M 323.5K USD | HK$6.57 0.84 USD | HK$7.00 0.9 USD | HK$12.93B 1.65B USD | 15.80 | HK$0.42 0.05 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.25 19.13 USD |
0
|
CHF 1.32B 1.65B USD | CHF 232.00 290.98 USD | CHF 15.20 19.06 USD | CHF 15.25 19.13 USD | CHF 1.32B 1.65B USD | 0 | -CHF 0.23 -0.2 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.90 4.5 USD |
+1.3
|
€1.43B 1.65B USD | €46.74K 53.95K USD | €3.79 4.37 USD | €3.92 4.52 USD | €1.43B 1.65B USD | 12.98 | €0.30 0.35 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 770.79K 21.69K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 776.20K 21.84K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 58.72B 1.65B USD | 16.99 | THB 2.56 0.07 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥42.83 6.32 USD |
-0.14
|
CN¥11.20B 1.65B USD | CN¥9.25M 1.36M USD | CN¥41.60 6.14 USD | CN¥44.36 6.55 USD | CN¥11.20B 1.65B USD | 49.22 | CN¥0.87 0.13 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥11.20B 1.65B USD | CN¥12.54M 1.85M USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.80 11.79 USD |
+0.67
|
SEK 16.92B 1.65B USD | SEK 25.01K 2.44K USD | SEK 120.00 11.71 USD | SEK 121.30 11.84 USD | SEK 16.92B 1.65B USD | 18.22 | SEK 6.63 0.65 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.51 10.14 USD |
-1.02
|
A$2.36B 1.65B USD | A$79.27K 55.38K USD | A$14.46 10.1 USD | A$14.80 10.34 USD | A$2.36B 1.65B USD | 46.80 | A$0.31 0.22 USD | ||
Central Securities
CET
US
|
$55.87 — |
+0.74
|
$1.65B — | $10.09K — | $55.80 — | $56.15 — | $1.65B — | 7.48 | $7.46 — | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥11.19B 1.65B USD | CN¥16.56M 2.44M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥11.19B 1.65B USD | 12.85 | CN¥0.34 0.05 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.55 2.88 USD |
-0.05
|
CN¥11.18B 1.65B USD | CN¥1.32M 194.94K USD | CN¥19.47 2.87 USD | CN¥19.72 2.91 USD | CN¥11.18B 1.65B USD | 16.70 | CN¥1.17 0.17 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.00 3.39 USD |
+3.32
|
CN¥11.18B 1.65B USD | CN¥5.39M 795.33K USD | CN¥22.10 3.26 USD | CN¥23.33 3.44 USD | CN¥11.18B 1.65B USD | 16.91 | CN¥1.36 0.2 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.97 4.27 USD |
-3.08
|
CN¥11.18B 1.65B USD | CN¥13.61M 2.01M USD | CN¥28.76 4.24 USD | CN¥29.88 4.41 USD | CN¥11.18B 1.65B USD | 137.95 | CN¥0.21 0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥24.26 3.58 USD |
-1.34
|
CN¥11.18B 1.65B USD | CN¥32.15M 4.74M USD | CN¥23.60 3.48 USD | CN¥24.79 3.66 USD | CN¥11.18B 1.65B USD | 115.52 | CN¥0.21 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥12.20 1.8 USD |
0
|
CN¥11.17B 1.65B USD | CN¥10.12M 1.49M USD | CN¥12.03 1.77 USD | CN¥12.37 1.83 USD | CN¥11.17B 1.65B USD | 45.18 | CN¥0.27 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥11.17B 1.65B USD | CN¥25.99M 3.83M USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥11.17B 1.65B USD | 22.50 | CN¥0.24 0.04 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.29 1.52 USD |
-0.29
|
CN¥11.17B 1.65B USD | CN¥7.83M 1.15M USD | CN¥10.23 1.51 USD | CN¥10.40 1.53 USD | CN¥11.17B 1.65B USD | 11.69 | CN¥0.88 0.13 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$19.96 2.55 USD |
-1.58
|
HK$12.89B 1.65B USD | HK$1.35M 172.81K USD | HK$19.82 2.53 USD | HK$20.66 2.64 USD | HK$12.89B 1.65B USD | 15.59 | HK$1.28 0.16 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$12.88B 1.65B USD | HK$33.64M 4.3M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.32 1.7 USD |
+0.45
|
HK$12.88B 1.65B USD | HK$692.50K 88.54K USD | HK$13.22 1.69 USD | HK$13.34 1.71 USD | HK$12.88B 1.65B USD | 9.51 | HK$1.40 0.18 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$12.88B 1.65B USD | HK$344.00K 43.98K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$12.88B 1.65B USD | 2.19 | HK$0.33 0.04 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.00 79.02 USD |
-0.71
|
CHF 1.31B 1.65B USD | CHF 11.00 13.8 USD | CHF 63.00 79.02 USD | CHF 63.00 79.02 USD | CHF 1.31B 1.65B USD | 16.07 | CHF 3.92 4.92 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥35.84 5.29 USD |
-0.64
|
CN¥11.16B 1.65B USD | CN¥5.91M 872.23K USD | CN¥35.62 5.26 USD | CN¥36.45 5.38 USD | CN¥11.16B 1.65B USD | 0 | -CN¥5.07 -0.7 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.66 2.02 USD |
+0.37
|
CN¥11.15B 1.65B USD | CN¥6.90M 1.02M USD | CN¥13.48 1.99 USD | CN¥13.70 2.02 USD | CN¥11.15B 1.65B USD | 39.02 | CN¥0.35 0.05 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.46 3.81 USD |
-3.7
|
A$2.35B 1.64B USD | A$1.61M 1.13M USD | A$5.44 3.8 USD | A$5.75 4.02 USD | A$2.35B 1.64B USD | 0 | -A$0.94 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
