Page de résultat 76 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $227.51 — |
+1.93
|
$1.82B — | $1.81K — | $223.3 — | $227.93 — | $1.82B — | 1.28 | $177.28 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.66 0.54 USD |
-85.85
|
$19B 1.82B USD | $86.29K 8.28K USD | $5.45 0.52 USD | $5.66 0.54 USD | $19B 1.82B USD | 0 | -$0.29 -0.02 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.85 0.5 USD |
-0.19
|
$58.03B 1.82B USD | $36.62M 1.15M USD | $15.73 0.49 USD | $15.91 0.5 USD | $58.03B 1.82B USD | 13.20 | $1.2 0.04 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.7 1.71 USD |
+2.09
|
$57.34B 1.82B USD | $2.23M 70.95K USD | $52.7 1.67 USD | $53.9 1.71 USD | $57.34B 1.82B USD | 4.52 | $11.87 0.38 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.58 2.44 USD |
+0.29
|
$13.1B 1.82B USD | $637.71K 88.67K USD | $17.52 2.44 USD | $17.69 2.46 USD | $13.1B 1.82B USD | 13.95 | $1.26 0.18 USD | |
| Galapagos NV GLPG.AS | $25.28 27.63 USD |
+1.28
|
$1.67B 1.82B USD | $8.35K 9.12K USD | $24.9 27.22 USD | $25.28 27.63 USD | $1.67B 1.82B USD | 0 | -$2.77 -3.02 USD | |
| Capri Global Capital Limited CGCL.NS | $179.82 2.18 USD |
+0.47
|
$150.5B 1.82B USD | $9.95M 120.36K USD | $175.48 2.12 USD | $183.55 2.22 USD | $150.5B 1.82B USD | 31.60 | $5.69 0.07 USD | |
| Finolex Cables Limited FINCABLES.NS | $984 11.9 USD |
-0.77
|
$150.49B 1.82B USD | $290.61K 3.52K USD | $983.85 11.9 USD | $1,009 12.21 USD | $150.49B 1.82B USD | 21.29 | $46.21 0.56 USD | |
| Galapagos NV 0JXZ.IL | $25.26 27.61 USD |
+1.28
|
$1.66B 1.82B USD | $685 748.8 USD | $24.92 27.24 USD | $25.26 27.61 USD | $1.66B 1.82B USD | 0 | -$2.44 -2.6 USD | |
| Global Partners LP GLP | $53.65 — |
-0.65
|
$1.82B — | $52.99K — | $52.76 — | $54.98 — | $1.82B — | 17.19 | $3.12 — | |
| TKH Group N.V. 0NO1.IL | $38.4 41.98 USD |
+1.27
|
$1.66B 1.82B USD | $670 732.4 USD | $38.36 41.93 USD | $38.52 42.11 USD | $1.66B 1.82B USD | 9.52 | $4.03 4.41 USD | |
| Beam Therapeutics BEAM | $18.08 — |
-0.5
|
$1.82B — | $1.26M — | $18.07 — | $19.05 — | $1.82B — | 0 | -$4.59 — | |
| TeamViewer SE TMV.DE | $10.65 11.64 USD |
+0.28
|
$1.66B 1.82B USD | $19.6K 21.43K USD | $10.57 11.55 USD | $10.66 11.65 USD | $1.66B 1.82B USD | 12.98 | $0.82 0.9 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.64 0.54 USD |
+3.97
|
$18.93B 1.82B USD | $2.55M 244.42K USD | $5.44 0.52 USD | $5.64 0.54 USD | $18.93B 1.82B USD | 16.57 | $0.34 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.23 0.31 USD |
+0.9
|
$13.05B 1.81B USD | $63.53M 8.83M USD | $2.21 0.31 USD | $2.28 0.32 USD | $13.05B 1.81B USD | 0 | -$0.03 -0.004 USD | |
| NCC AB (publ) NCC-B.ST | $189.9 18.54 USD |
-0.78
|
$18.57B 1.81B USD | $15.67K 1.53K USD | $188.8 18.43 USD | $191.4 18.68 USD | $18.57B 1.81B USD | 12.07 | $15.73 1.54 USD | |
| Dialog Group Berhad 7277.KL | $1.51 0.32 USD |
+0.67
|
$8.52B 1.81B USD | $3.23M 687.2K USD | $1.48 0.31 USD | $1.52 0.32 USD | $8.52B 1.81B USD | 30.19 | $0.05 0.01 USD | |
| Tuas Limited TUA.AX | $5.85 3.87 USD |
-1.02
|
$2.74B 1.81B USD | $189.22K 125.24K USD | $5.82 3.85 USD | $5.95 3.94 USD | $2.74B 1.81B USD | 585.00 | $0.01 0.006 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.69 14.61 USD |
+1.23
|
$2.44B 1.81B USD | $117.45K 87.15K USD | $19.46 14.44 USD | $19.7 14.62 USD | $2.44B 1.81B USD | 3.62 | $5.43 4.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
0
|
$13.02B 1.81B USD | $13.76M 1.91M USD | $4.56 0.63 USD | $4.61 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| DHT DHT | $11.27 — |
-0.18
|
$1.81B — | $1.58M — | $11.23 — | $11.39 — | $1.81B — | 10.24 | $1.1 — | |
| Auras Technology Co., Ltd. 3324.TWO | $631 20.05 USD |
+2.94
|
$56.96B 1.81B USD | $2.45M 77.71K USD | $617 19.61 USD | $640 20.34 USD | $56.96B 1.81B USD | 28.91 | $21.82 0.69 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.65 2.04 USD |
+0.96
|
$13.02B 1.81B USD | $50.66M 7.04M USD | $14.26 1.98 USD | $14.99 2.08 USD | $13.02B 1.81B USD | 52.32 | $0.28 0.04 USD | |
| Gibraltar Industries ROCK | $61.36 — |
+1.52
|
$1.81B — | $125.76K — | $60.58 — | $61.4 — | $1.81B — | 13.91 | $4.41 — | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.85 3.59 USD |
-0.84
|
$13.01B 1.81B USD | $20.39M 2.84M USD | $25.73 3.58 USD | $26.65 3.71 USD | $13.01B 1.81B USD | 0 | -$0.62 -0.08 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.87 USD |
+1.55
|
$2.73B 1.81B USD | $3.69M 2.45M USD | $1.29 0.85 USD | $1.31 0.87 USD | $2.73B 1.81B USD | 13.09 | $0.1 0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $456.85 5.53 USD |
+1.73
|
$149.48B 1.81B USD | $5.12M 61.96K USD | $443.2 5.36 USD | $465.55 5.63 USD | $149.48B 1.81B USD | 49.87 | $9.16 0.11 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
+0.41
|
$13B 1.81B USD | $35.6M 4.95M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| Gerresheimer AG GXI.DE | $47.88 52.34 USD |
-0.91
|
$1.65B 1.81B USD | $47.48K 51.91K USD | $47.6 52.03 USD | $48.42 52.93 USD | $1.65B 1.81B USD | 20.81 | $2.3 2.51 USD | |
| Sunstone Hotel Investors SHO | $9.09 — |
+0.22
|
$1.81B — | $2.81M — | $9.03 — | $9.34 — | $1.81B — | 90.90 | $0.1 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.18 1 USD |
-0.42
|
$12.99B 1.81B USD | $26.82M 3.73M USD | $7.15 0.99 USD | $7.3 1.02 USD | $12.99B 1.81B USD | 17.94 | $0.4 0.06 USD | |
| Metrovacesa S.A. MVC.MC | $10.9 11.92 USD |
+0.93
|
$1.65B 1.81B USD | $4.62K 5.05K USD | $10.7 11.7 USD | $10.9 11.92 USD | $1.65B 1.81B USD | 99.09 | $0.11 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.3 3.1 USD |
+0.31
|
$12.98B 1.81B USD | $3.93M 546.36K USD | $22.21 3.09 USD | $22.51 3.13 USD | $12.98B 1.81B USD | 33.78 | $0.66 0.09 USD | |
| Immunocore IMCR | $35.93 — |
-0.39
|
$1.8B — | $509.27K — | $35.1 — | $37.56 — | $1.8B — | 0 | -$0.43 — | |
| Nyfosa AB (publ) NYF.ST | $88.15 8.6 USD |
+0.11
|
$18.49B 1.8B USD | $3.49K 340.18 USD | $87.75 8.57 USD | $88.45 8.63 USD | $18.49B 1.8B USD | 113.01 | $0.78 0.08 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.1 1.62 USD |
-0.78
|
$56.78B 1.8B USD | $16.3M 518.06K USD | $50.8 1.61 USD | $51.4 1.63 USD | $56.78B 1.8B USD | 15.62 | $3.27 0.1 USD | |
| Huber+Suhner AG HUBN.SW | $85.9 97.74 USD |
+1.54
|
$1.59B 1.8B USD | $31.8K 36.18K USD | $84.9 96.6 USD | $86 97.85 USD | $1.59B 1.8B USD | 22.13 | $3.88 4.41 USD | |
| The Gabelli Equity Trust GAB | $5.87 — |
+0.69
|
$1.8B — | $577K — | $5.83 — | $5.87 — | $1.8B — | 8.89 | $0.66 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.93 1.94 USD |
+0.14
|
$12.96B 1.8B USD | $6.41M 891.73K USD | $13.87 1.93 USD | $14.1 1.96 USD | $12.96B 1.8B USD | 126.63 | $0.11 0.02 USD | |
| Argan SA ARG.PA | $64.1 70.07 USD |
+0.47
|
$1.65B 1.8B USD | $2.28K 2.49K USD | $63.6 69.52 USD | $64.5 70.51 USD | $1.65B 1.8B USD | 6.41 | $9.99 10.92 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.42 4.09 USD |
+0.44
|
$12.96B 1.8B USD | $2.46M 342.47K USD | $29.08 4.04 USD | $29.84 4.15 USD | $12.96B 1.8B USD | 9.55 | $3.08 0.43 USD | |
| Leejam Sports Company 1830.SR | $129.2 34.47 USD |
+1.25
|
$6.75B 1.8B USD | $9.15K 2.44K USD | $126.6 33.77 USD | $129.4 34.52 USD | $6.75B 1.8B USD | 15.64 | $8.26 2.2 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.2 10.04 USD |
+1.45
|
$12.96B 1.8B USD | $1.16M 161.41K USD | $70.88 9.86 USD | $72.67 10.1 USD | $12.96B 1.8B USD | 29.59 | $2.44 0.34 USD | |
| NCC Limited NCC.NS | $236.33 2.86 USD |
-1.16
|
$148.89B 1.8B USD | $1.83M 22.17K USD | $236 2.86 USD | $240.55 2.91 USD | $148.89B 1.8B USD | 18.16 | $13.01 0.16 USD | |
| City Union Bank Limited CUB.NS | $200.92 2.43 USD |
-2.59
|
$148.88B 1.8B USD | $795.21K 9.62K USD | $200.4 2.42 USD | $206.5 2.5 USD | $148.88B 1.8B USD | 13.23 | $15.18 0.18 USD | |
| Afry AB AFRY.ST | $162.9 15.9 USD |
+0.87
|
$18.45B 1.8B USD | $42.82K 4.18K USD | $162.7 15.88 USD | $166.9 16.29 USD | $18.45B 1.8B USD | 16.75 | $9.72 0.95 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.34 0.5 USD |
+0.43
|
$8.47B 1.8B USD | $3.08M 654.09K USD | $2.32 0.49 USD | $2.35 0.5 USD | $8.47B 1.8B USD | 14.62 | $0.16 0.03 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.54 6.19 USD |
+1.19
|
$8.88B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 1.8B USD | 12.26 | $2.49 0.5 USD | |
| American Eagle Outfitters AEO | $10.39 — |
+0.29
|
$1.8B — | $6.88M — | $10.29 — | $10.55 — | $1.8B — | 10.60 | $0.98 — | |
| HCI HCI | $155.88 — |
-3.47
|
$1.8B — | $177.81K — | $155.73 — | $160.98 — | $1.8B — | 15.47 | $10.07 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.23 1.56 USD |
+1.72
|
$12.94B 1.8B USD | $12.37M 1.72M USD | $11.07 1.54 USD | $11.31 1.57 USD | $12.94B 1.8B USD | 40.10 | $0.28 0.04 USD | |
| United Electronics Company 4003.SR | $88.2 23.53 USD |
+1.26
|
$6.75B 1.8B USD | $63.34K 16.9K USD | $87.2 23.26 USD | $88.4 23.58 USD | $6.75B 1.8B USD | 13.12 | $6.72 1.79 USD | |
| Russel Metals Inc. RUS.TO | $42.89 31.83 USD |
-1.02
|
$2.42B 1.8B USD | $164.23K 121.87K USD | $42.61 31.62 USD | $43.26 32.1 USD | $2.42B 1.8B USD | 16.30 | $2.63 1.95 USD | |
| Spin Master SNMSF | $17.39 — |
0
|
$1.8B — | $600 — | $18.21 — | $18.38 — | $1.8B — | 16.40 | $1.06 — | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.6 3.7 USD |
+0.68
|
$12.93B 1.8B USD | $2.57M 357.45K USD | $26.37 3.67 USD | $26.75 3.72 USD | $12.93B 1.8B USD | 13.92 | $1.91 0.27 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.78 3.45 USD |
-0.72
|
$12.93B 1.8B USD | $12.38M 1.72M USD | $24.6 3.42 USD | $25.26 3.51 USD | $12.93B 1.8B USD | 0 | -$0.39 -0.05 USD | |
| Landis+Gyr Group AG 0RTL.L | $53.7 61.1 USD |
+1.13
|
$1.58B 1.8B USD | $58 65.99 USD | $52.1 59.28 USD | $53.4 60.76 USD | $1.58B 1.8B USD | 21.46 | $2.5 2.85 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.76 1.22 USD |
+1.74
|
$12.92B 1.8B USD | $17.29M 2.4M USD | $8.6 1.2 USD | $8.8 1.22 USD | $12.92B 1.8B USD | 9.73 | $0.9 0.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.75 25.96 USD |
-0.42
|
$1.64B 1.8B USD | $2.13K 2.33K USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.64B 1.8B USD | 25.00 | $0.95 1.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.55 1.88 USD |
+1.57
|
$12.92B 1.8B USD | $34.67M 4.82M USD | $13.35 1.86 USD | $14.01 1.95 USD | $12.92B 1.8B USD | 35.65 | $0.38 0.05 USD | |
| GHNM 600301.SS | $20.42 2.84 USD |
+1.85
|
$12.92B 1.8B USD | $15.92M 2.21M USD | $20.01 2.78 USD | $20.77 2.89 USD | $12.92B 1.8B USD | 19.08 | $1.07 0.15 USD | |
| Hypoport SE 0JVS.IL | $200 218.63 USD |
-1.48
|
$1.64B 1.8B USD | $461 503.94 USD | $200 218.63 USD | $204.5 223.55 USD | $1.64B 1.8B USD | 0 | -$0.92 -1.005 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.55 — |
+0.41
|
$1.8B — | $52.71K — | $4.52 — | $4.62 — | $1.8B — | 2.41 | $1.89 — | |
| Nyfosa AB (publ) 0A0K.IL | $88.2 8.61 USD |
0
|
$18.39B 1.79B USD | $2.41K 235.15 USD | $0 0 USD | $0 0 USD | $18.39B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.68 6.91 USD |
-1.23
|
$12.9B 1.79B USD | $3.67M 510.75K USD | $49.53 6.89 USD | $50.8 7.06 USD | $12.9B 1.79B USD | 76.43 | $0.65 0.09 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
0
|
$14.02B 1.79B USD | $2.73M 349.51K USD | $6.36 0.81 USD | $6.49 0.83 USD | $14.02B 1.79B USD | 24.57 | $0.26 0.03 USD | |
| Elekta AB (publ) 0O5H.IL | $49.42 4.82 USD |
+2.36
|
$18.35B 1.79B USD | $48.31K 4.72K USD | $48.16 4.7 USD | $49.42 4.82 USD | $18.35B 1.79B USD | 16.86 | $2.93 0.29 USD | |
| Helios Towers HTWSF | $1.71 — |
-0.58
|
$1.79B — | $1.98K — | $1.64 — | $1.64 — | $1.79B — | 56.83 | $0.03 — | |
| Thai Oil Public Company Limited TOP.BK | $28.5 0.8 USD |
+2.7
|
$63.66B 1.79B USD | $3.65M 102.64K USD | $28 0.79 USD | $28.5 0.8 USD | $63.66B 1.79B USD | 8.35 | $3.41 0.1 USD | |
| NovaGold Resources Inc. NG.TO | $5.93 4.4 USD |
-1.17
|
$2.41B 1.79B USD | $461.17K 342.22K USD | $5.91 4.38 USD | $6.24 4.63 USD | $2.41B 1.79B USD | 0 | -$0.19 -0.1 USD | |
| Madison Square Garden Entertainment MSGE | $37.7 — |
-1.1
|
$1.79B — | $276.73K — | $37.65 — | $38.52 — | $1.79B — | 14.01 | $2.69 — | |
| SanBio Company Limited 4592.T | $3,680 24.84 USD |
-0.54
|
$265.01B 1.79B USD | $3.24M 21.89K USD | $3,650 24.64 USD | $3,800 25.65 USD | $265.01B 1.79B USD | 0 | -$41.81 -0.2 USD | |
| HYSAN DEV 0014.HK | $13.62 1.74 USD |
-0.44
|
$13.99B 1.79B USD | $1.76M 224.46K USD | $13.58 1.74 USD | $13.76 1.76 USD | $13.99B 1.79B USD | 454.00 | $0.03 0.003 USD | |
| Braskem S.A. BRKM3.SA | $11.28 2.29 USD |
+5.03
|
$8.81B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 1.79B USD | 0 | -$12.22 -2.4 USD | |
| Braskem S.A. BRKM5.SA | $10.76 2.18 USD |
+4.67
|
$8.81B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 1.79B USD | 0 | -$12.17 -2.4 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.58 1.33 USD |
+0.52
|
$12.84B 1.79B USD | $11.67M 1.62M USD | $9.51 1.32 USD | $9.63 1.34 USD | $12.84B 1.79B USD | 18.07 | $0.53 0.07 USD | |
| JetBlue Airways JBLU | $5.04 — |
+1.41
|
$1.79B — | $21.2M — | $4.91 — | $5.12 — | $1.79B — | 0 | -$0.79 — | |
| RITES Limited RITES.NS | $306.45 3.71 USD |
+1.61
|
$147.6B 1.79B USD | $2.33M 28.19K USD | $298.75 3.61 USD | $308.8 3.74 USD | $147.6B 1.79B USD | 38.35 | $7.99 0.1 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.92 4.3 USD |
+0.52
|
$12.84B 1.79B USD | $3.78M 525.3K USD | $30.76 4.28 USD | $31.1 4.32 USD | $12.84B 1.79B USD | 28.89 | $1.07 0.15 USD | |
| Alphatec ATEC | $12.21 — |
+2.43
|
$1.78B — | $1.44M — | $11.88 — | $12.25 — | $1.78B — | 0 | -$1.17 — | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.85 0.81 USD |
+0.52
|
$12.83B 1.78B USD | $26.09M 3.63M USD | $5.8 0.81 USD | $5.92 0.82 USD | $12.83B 1.78B USD | 73.12 | $0.08 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.72 0.99 USD |
+0.13
|
$13.95B 1.78B USD | $859.5K 109.9K USD | $7.72 0.99 USD | $7.86 1 USD | $13.95B 1.78B USD | 10.57 | $0.73 0.09 USD | |
| NexPoint Residential Trust NXRT | $34.75 — |
+0.49
|
$1.78B — | $82.09K — | $34.66 — | $35.21 — | $1.78B — | 0 | -$1.25 — | |
| Vitec Software Group AB (publ) VIT-B.ST | $461.4 45.04 USD |
+0.22
|
$18.28B 1.78B USD | $3.04K 296.94 USD | $459.8 44.88 USD | $462.4 45.14 USD | $18.28B 1.78B USD | 43.56 | $10.59 1.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.26 4.21 USD |
+0.36
|
$12.83B 1.78B USD | $1.81M 252.15K USD | $30.05 4.18 USD | $30.35 4.22 USD | $12.83B 1.78B USD | 10.39 | $2.91 0.4 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.72 1.07 USD |
-0.52
|
$12.83B 1.78B USD | $26.31M 3.66M USD | $7.73 1.07 USD | $7.82 1.09 USD | $12.83B 1.78B USD | 11.02 | $0.7 0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $330 10.49 USD |
-0.15
|
$56.1B 1.78B USD | $183.36K 5.83K USD | $320 10.17 USD | $335 10.64 USD | $56.1B 1.78B USD | 35.52 | $9.29 0.3 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.35 3.11 USD |
-0.04
|
$12.82B 1.78B USD | $1.7M 236K USD | $22.32 3.1 USD | $22.72 3.16 USD | $12.82B 1.78B USD | 10.79 | $2.07 0.29 USD | |
| Killam Apartment REIT KMMPF | $14.4 — |
+1.05
|
$1.78B — | $310 — | $14.25 — | $14.35 — | $1.78B — | 3.64 | $3.95 — | |
| Investis Holding SA IREN.SW | $122.5 139.38 USD |
0
|
$1.56B 1.78B USD | $1.54K 1.75K USD | $121 137.67 USD | $123 139.95 USD | $1.56B 1.78B USD | 6.34 | $19.32 21.98 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.9 7.91 USD |
+0.37
|
$12.8B 1.78B USD | $9.24M 1.28M USD | $55.8 7.76 USD | $57.27 7.96 USD | $12.8B 1.78B USD | 25.63 | $2.22 0.31 USD | |
| Cyient Limited CYIENT.NS | $1,334.7 16.15 USD |
-1.06
|
$147.04B 1.78B USD | $236.98K 2.87K USD | $1,334 16.14 USD | $1,356.9 16.42 USD | $147.04B 1.78B USD | 23.61 | $56.52 0.68 USD | |
| Nuveen Municipal Value Fund NUV | $8.57 — |
-0.12
|
$1.78B — | $478.95K — | $8.56 — | $8.59 — | $1.78B — | 8.92 | $0.96 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $4.91M 3.68M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Royce Small-Cap Trust RVT | $15.12 — |
-0.13
|
$1.78B — | $281.19K — | $15.09 — | $15.25 — | $1.78B — | 11.19 | $1.35 — | |
| Temple & Webster Group Ltd TPW.AX | $22.62 14.97 USD |
-1.31
|
$2.69B 1.78B USD | $333.74K 220.88K USD | $22.22 14.71 USD | $23.16 15.33 USD | $2.69B 1.78B USD | 452.40 | $0.05 0.03 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89 8.69 USD |
+0.28
|
$18.21B 1.78B USD | $14.45K 1.41K USD | $88.5 8.64 USD | $89.2 8.71 USD | $18.21B 1.78B USD | 16.82 | $5.29 0.52 USD | |
| VTECH HOLDINGS 0303.HK | $54.9 7.02 USD |
+1.86
|
$13.89B 1.78B USD | $943.2K 120.6K USD | $53.9 6.89 USD | $55.1 7.05 USD | $13.89B 1.78B USD | 11.29 | $4.86 0.62 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.87 0.82 USD |
-0.17
|
$12.77B 1.78B USD | $50.96M 7.09M USD | $5.84 0.81 USD | $5.94 0.83 USD | $12.77B 1.78B USD | 65.22 | $0.09 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.32 1.99 USD |
-3.76
|
$12.77B 1.78B USD | $24.07M 3.35M USD | $14.2 1.97 USD | $14.68 2.04 USD | $12.77B 1.78B USD | 38.70 | $0.37 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||