Page de résultat 76 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CREATE CENTURY 300083.SZ | $7.87 1.09 USD |
-2.36
|
$13.1B 1.82B USD | $36.83M 5.12M USD | $7.82 1.09 USD | $8.08 1.12 USD | $13.1B 1.82B USD | 49.18 | $0.16 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.7 4.8 USD |
-2.43
|
$8.99B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99B 1.82B USD | 6.45 | $3.67 0.74 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
-1.29
|
$13.1B 1.82B USD | $14.66M 2.04M USD | $6.83 0.95 USD | $6.94 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.56 25.75 USD |
-0.3
|
$1.67B 1.82B USD | $3.45K 3.77K USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 94.23 | $0.25 0.27 USD | |
| Russel Metals Inc. RUS.TO | $43.33 32.15 USD |
-0.12
|
$2.45B 1.82B USD | $157.4K 116.8K USD | $42.99 31.9 USD | $43.51 32.29 USD | $2.45B 1.82B USD | 16.28 | $2.66 1.97 USD | |
| Capri Global Capital Limited CGCL.NS | $182.2 2.2 USD |
+0.47
|
$150.34B 1.82B USD | $25.23M 305.23K USD | $172.5 2.09 USD | $183 2.21 USD | $150.34B 1.82B USD | 31.57 | $5.77 0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.18 0.3 USD |
-2.69
|
$13.08B 1.82B USD | $92.67M 12.89M USD | $2.2 0.31 USD | $2.27 0.32 USD | $13.08B 1.82B USD | 0 | -$0.7 -0.09 USD | |
| Borregaard ASA BRG.OL | $190 18.23 USD |
+0.74
|
$18.95B 1.82B USD | $28.32K 2.72K USD | $188.4 18.07 USD | $191 18.32 USD | $18.95B 1.82B USD | 21.68 | $8.76 0.84 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.97 3.61 USD |
+1.48
|
$13.07B 1.82B USD | $26.84M 3.73M USD | $25.6 3.56 USD | $26.72 3.72 USD | $13.07B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Gerresheimer AG GXI.DE | $48.12 52.6 USD |
+0.67
|
$1.66B 1.82B USD | $119.01K 130.09K USD | $47.28 51.68 USD | $48.7 53.24 USD | $1.66B 1.82B USD | 21.10 | $2.28 2.49 USD | |
| Pathward Financial CASH | $77.11 — |
-0.91
|
$1.82B — | $157.42K — | $76.84 — | $78.01 — | $1.82B — | 10.43 | $7.39 — | |
| NCC AB (publ) NCC-B.ST | $190.2 18.57 USD |
0
|
$18.6B 1.82B USD | $89.34K 8.72K USD | $190.1 18.56 USD | $192.6 18.8 USD | $18.6B 1.82B USD | 12.16 | $15.63 1.53 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.7 6.32 USD |
0
|
$18.59B 1.82B USD | $379.42K 37.04K USD | $64.5 6.3 USD | $65.4 6.38 USD | $18.59B 1.82B USD | 22.46 | $2.88 0.28 USD | |
| Victoria's Secret & VSCO | $22.72 — |
+2.53
|
$1.81B — | $2.61M — | $22.59 — | $23.3 — | $1.81B — | 10.81 | $2.1 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.36 1.58 USD |
-0.96
|
$13.04B 1.81B USD | $12.7M 1.77M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.04B 1.81B USD | 26.41 | $0.43 0.06 USD | |
| Emaar The Economic City 4220.SR | $12.98 3.46 USD |
+0.46
|
$6.79B 1.81B USD | $51.41K 13.72K USD | $12.94 3.45 USD | $13.04 3.48 USD | $6.79B 1.81B USD | 0 | -$4.27 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $6 4.45 USD |
+4.35
|
$2.44B 1.81B USD | $401.11K 297.65K USD | $5.75 4.27 USD | $6.07 4.5 USD | $2.44B 1.81B USD | 0 | -$0.2 -0.1 USD | |
| Tarsus Pharmaceuticals TARS | $43.11 — |
-1.84
|
$1.81B — | $303.82K — | $43.09 — | $44.79 — | $1.81B — | 0 | -$2.7 — | |
| Opple Lighting Co.,LTD 603515.SS | $17.47 2.43 USD |
-1.3
|
$13.02B 1.81B USD | $987.3K 137.28K USD | $17.44 2.42 USD | $17.82 2.48 USD | $13.02B 1.81B USD | 13.86 | $1.26 0.18 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.65 2.04 USD |
+1.59
|
$13.02B 1.81B USD | $52.17M 7.25M USD | $14.33 1.99 USD | $15.1 2.1 USD | $13.02B 1.81B USD | 52.32 | $0.28 0.04 USD | |
| Universal Technical Institute UTI | $33.24 — |
-6
|
$1.81B — | $1.34M — | $32.19 — | $35.41 — | $1.81B — | 31.65 | $1.05 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.09 6.96 USD |
-3.04
|
$13B 1.81B USD | $4.86M 675.88K USD | $49.79 6.92 USD | $52.51 7.3 USD | $13B 1.81B USD | 77.06 | $0.65 0.09 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.57 0.64 USD |
-1.93
|
$12.99B 1.81B USD | $11.06M 1.54M USD | $4.55 0.63 USD | $4.67 0.65 USD | $12.99B 1.81B USD | 0 | $0 0 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.75 8.66 USD |
+0.74
|
$18.5B 1.81B USD | $1.06K 103.27 USD | $0 0 USD | $0 0 USD | $18.5B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| CHANHEN 002895.SZ | $24.1 3.35 USD |
-0.33
|
$12.98B 1.81B USD | $4.93M 685.15K USD | $24.02 3.34 USD | $24.5 3.41 USD | $12.98B 1.81B USD | 13.31 | $1.81 0.25 USD | |
| Playtika Holding PLTK | $4.81 — |
-1.64
|
$1.8B — | $962.89K — | $4.81 — | $4.92 — | $1.8B — | 12.65 | $0.38 — | |
| Hawaiian Electric Industries HE | $10.42 — |
-0.38
|
$1.8B — | $1.26M — | $10.41 — | $10.57 — | $1.8B — | 0 | -$10.46 — | |
| Sunstone Hotel Investors SHO | $9.07 — |
+3.42
|
$1.8B — | $2.96M — | $8.77 — | $9.11 — | $1.8B — | 90.70 | $0.1 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.73 2.19 USD |
+5.71
|
$12.97B 1.8B USD | $29.46M 4.1M USD | $15 2.09 USD | $15.99 2.22 USD | $12.97B 1.8B USD | 87.38 | $0.18 0.03 USD | |
| Nyfosa AB (publ) NYF.ST | $88.75 8.66 USD |
+2.01
|
$18.47B 1.8B USD | $197.1K 19.24K USD | $87.25 8.52 USD | $90.25 8.81 USD | $18.47B 1.8B USD | 112.34 | $0.79 0.08 USD | |
| Kulicke and Soffa Industries KLIC | $34.16 — |
+2.98
|
$1.8B — | $1.93M — | $33.44 — | $34.63 — | $1.8B — | 92.32 | $0.37 — | |
| King's Town Bank Co., Ltd. 2809.TW | $51 1.62 USD |
0
|
$56.67B 1.8B USD | $18.14M 576.29K USD | $50.6 1.61 USD | $51.5 1.64 USD | $56.67B 1.8B USD | 15.59 | $3.27 0.1 USD | |
| Sanoma Oyj 0JLQ.IL | $9.82 10.73 USD |
-0.76
|
$1.65B 1.8B USD | $5.75K 6.29K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 140.28 | $0.07 0.08 USD | |
| Cadeler A/S CADLR.OL | $53.55 5.14 USD |
+1.32
|
$18.77B 1.8B USD | $619.98K 59.47K USD | $53.35 5.12 USD | $54.45 5.22 USD | $18.77B 1.8B USD | 17.85 | $3 0.29 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
0
|
$8.46B 1.8B USD | $4.35M 924.6K USD | $1.49 0.32 USD | $1.54 0.33 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.15 0.99 USD |
+0.42
|
$12.94B 1.8B USD | $36.15M 5.03M USD | $7.08 0.98 USD | $7.31 1.02 USD | $12.94B 1.8B USD | 17.87 | $0.4 0.06 USD | |
| Cyient Limited CYIENT.NS | $1,346.7 16.29 USD |
+1.72
|
$148.66B 1.8B USD | $197.44K 2.39K USD | $1,326.6 16.05 USD | $1,356 16.41 USD | $148.66B 1.8B USD | 24.27 | $55.48 0.67 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.63 2.31 USD |
-4.59
|
$12.93B 1.8B USD | $11.47M 1.6M USD | $16.56 2.3 USD | $17.58 2.44 USD | $12.93B 1.8B USD | 16.96 | $0.98 0.14 USD | |
| Bausch Health Companies BHC | $4.86 — |
+2.1
|
$1.8B — | $1.49M — | $4.76 — | $4.91 — | $1.8B — | 0 | -$0.12 — | |
| Century Wind Power Co., Ltd. 2072.TWO | $332.5 10.57 USD |
-2.06
|
$56.53B 1.8B USD | $42.57K 1.35K USD | $332.5 10.57 USD | $341 10.84 USD | $56.53B 1.8B USD | 35.79 | $9.29 0.3 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.31 3.38 USD |
-0.94
|
$12.91B 1.8B USD | $1.05M 146.54K USD | $24.27 3.37 USD | $24.69 3.43 USD | $12.91B 1.8B USD | 22.93 | $1.06 0.15 USD | |
| American Eagle Outfitters AEO | $10.36 — |
+1.97
|
$1.8B — | $9.06M — | $10.23 — | $10.69 — | $1.8B — | 10.57 | $0.98 — | |
| Ruentex Industries Ltd. 2915.TW | $52.9 1.68 USD |
+1.34
|
$56.48B 1.79B USD | $2.06M 65.45K USD | $52.1 1.66 USD | $53.1 1.69 USD | $56.48B 1.79B USD | 4.45 | $11.87 0.38 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.82 15.1 USD |
+0.26
|
$2.71B 1.79B USD | $489.5K 323.98K USD | $22.56 14.93 USD | $23.35 15.45 USD | $2.71B 1.79B USD | 456.39 | $0.05 0.03 USD | |
| Horace Mann Educators HMN | $43 — |
-2.25
|
$1.79B — | $201.31K — | $42.67 — | $43.95 — | $1.79B — | 15.92 | $2.7 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
-0.82
|
$12.9B 1.79B USD | $22.94M 3.19M USD | $2.4 0.33 USD | $2.44 0.34 USD | $12.9B 1.79B USD | 20.08 | $0.12 0.02 USD | |
| Arlo ARLO | $17.34 — |
+3.34
|
$1.79B — | $956.18K — | $16.52 — | $17.37 — | $1.79B — | 0 | -$0.22 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.33 0.5 USD |
-0.85
|
$8.43B 1.79B USD | $631.1K 134.19K USD | $2.33 0.5 USD | $2.35 0.5 USD | $8.43B 1.79B USD | 14.56 | $0.16 0.03 USD | |
| Madison Square Garden Entertainment MSGE | $38.12 — |
+0.93
|
$1.79B — | $206.24K — | $37.51 — | $38.16 — | $1.79B — | 14.01 | $2.72 — | |
| The Gabelli Equity Trust GAB | $5.83 — |
+0.69
|
$1.79B — | $549.4K — | $5.79 — | $5.85 — | $1.79B — | 8.83 | $0.66 — | |
| Killam Apartment REIT KMP-UN.TO | $19.45 14.43 USD |
-0.1
|
$2.41B 1.79B USD | $444.63K 329.94K USD | $19.44 14.43 USD | $19.7 14.62 USD | $2.41B 1.79B USD | 3.62 | $5.36 3.98 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.2 0.31 USD |
-1.79
|
$12.87B 1.79B USD | $56.78M 7.9M USD | $2.19 0.3 USD | $2.26 0.31 USD | $12.87B 1.79B USD | 0 | -$0.03 -0.004 USD | |
| Yixin Group Limited 2858.HK | $2.07 0.26 USD |
+4.55
|
$13.99B 1.79B USD | $43.14M 5.52M USD | $1.94 0.25 USD | $2.12 0.27 USD | $13.99B 1.79B USD | 15.92 | $0.13 0.02 USD | |
| Argan SA ARG.PA | $63.6 69.52 USD |
+1.6
|
$1.64B 1.79B USD | $8.14K 8.89K USD | $62.7 68.54 USD | $63.8 69.74 USD | $1.64B 1.79B USD | 6.38 | $9.96 10.89 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $223.21 — |
+1.98
|
$1.79B — | $1.33K — | $219.79 — | $224.1 — | $1.79B — | 1.25 | $177.28 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $72 2.29 USD |
+0.28
|
$56.27B 1.79B USD | $2.4M 76.25K USD | $70.3 2.23 USD | $72.3 2.3 USD | $56.27B 1.79B USD | 20.51 | $3.51 0.11 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.53 — |
-1.7
|
$1.79B — | $20.1K — | $4.46 — | $4.6 — | $1.79B — | 2.40 | $1.89 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.74 1.08 USD |
+1.04
|
$12.86B 1.79B USD | $27.17M 3.78M USD | $7.64 1.06 USD | $7.82 1.09 USD | $12.86B 1.79B USD | 11.05 | $0.7 0.1 USD | |
| BAIYA 003006.SZ | $29.92 4.16 USD |
+0.67
|
$12.86B 1.79B USD | $5.92M 822.99K USD | $28.97 4.03 USD | $30.14 4.19 USD | $12.86B 1.79B USD | 40.98 | $0.73 0.1 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.75 8.66 USD |
-0.78
|
$18.3B 1.79B USD | $210.76K 20.57K USD | $88.25 8.61 USD | $89.8 8.77 USD | $18.3B 1.79B USD | 16.77 | $5.29 0.52 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.8 1.92 USD |
-2.54
|
$12.84B 1.79B USD | $5.43M 754.39K USD | $13.8 1.92 USD | $14.16 1.97 USD | $12.84B 1.79B USD | 125.45 | $0.11 0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.05 3.07 USD |
-2.95
|
$12.84B 1.79B USD | $4.89M 679.52K USD | $22.03 3.06 USD | $22.79 3.17 USD | $12.84B 1.79B USD | 33.40 | $0.66 0.09 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.86 USD |
-0.23
|
$2.7B 1.78B USD | $2.16M 1.43M USD | $1.29 0.85 USD | $1.31 0.87 USD | $2.7B 1.78B USD | 12.91 | $0.1 0.07 USD | |
| Spin Master Corp. TOY.TO | $23.92 17.75 USD |
+1.14
|
$2.4B 1.78B USD | $153.69K 114.05K USD | $23.35 17.33 USD | $23.92 17.75 USD | $2.4B 1.78B USD | 16.27 | $1.47 1.09 USD | |
| Gibraltar Industries ROCK | $60.44 — |
+0.87
|
$1.78B — | $121.61K — | $60.21 — | $61.04 — | $1.78B — | 13.92 | $4.34 — | |
| Arion banki hf. ARION-SDB.ST | $13.2 1.29 USD |
+1.54
|
$18.26B 1.78B USD | $7.81K 762.16 USD | $13 1.27 USD | $13.25 1.29 USD | $18.26B 1.78B USD | 8.91 | $1.48 0.14 USD | |
| NovaGold Resources NG | $4.38 — |
+4.04
|
$1.78B — | $4.43M — | $4.2 — | $4.44 — | $1.78B — | 0 | -$0.15 — | |
| CMST Development Co.,Ltd. 600787.SS | $5.89 0.82 USD |
-0.34
|
$12.81B 1.78B USD | $56.53M 7.86M USD | $5.79 0.81 USD | $5.9 0.82 USD | $12.81B 1.78B USD | 65.44 | $0.09 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.23 3.65 USD |
-4.2
|
$12.81B 1.78B USD | $20.52M 2.85M USD | $26.03 3.62 USD | $27.37 3.81 USD | $12.81B 1.78B USD | 374.71 | $0.07 0.009 USD | |
| JINLONGYU 002882.SZ | $29.59 4.11 USD |
+3.35
|
$12.81B 1.78B USD | $57.8M 8.04M USD | $28.62 3.98 USD | $31.31 4.35 USD | $12.81B 1.78B USD | 89.66 | $0.33 0.05 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $458.6 44.77 USD |
-0.04
|
$18.24B 1.78B USD | $48.41K 4.72K USD | $457 44.61 USD | $465 45.39 USD | $18.24B 1.78B USD | 43.46 | $10.55 1.03 USD | |
| Royce Small-Cap Trust RVT | $15.14 — |
+0.6
|
$1.78B — | $211.19K — | $15.07 — | $15.2 — | $1.78B — | 11.21 | $1.35 — | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $34.96 4.86 USD |
-3.5
|
$12.81B 1.78B USD | $10.57M 1.47M USD | $34.96 4.86 USD | $36.28 5.04 USD | $12.81B 1.78B USD | 139.84 | $0.25 0.03 USD | |
| Nuveen Municipal Value Fund NUV | $8.58 — |
+0.47
|
$1.78B — | $489.33K — | $8.53 — | $8.58 — | $1.78B — | 8.93 | $0.96 — | |
| HYSAN DEV 0014.HK | $13.56 1.73 USD |
-0.73
|
$13.93B 1.78B USD | $537K 68.66K USD | $13.54 1.73 USD | $13.78 1.76 USD | $13.93B 1.78B USD | 452.00 | $0.03 0.003 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.06 4.04 USD |
-2.55
|
$12.8B 1.78B USD | $2.17M 301.24K USD | $29.01 4.03 USD | $29.97 4.17 USD | $12.8B 1.78B USD | 9.43 | $3.08 0.43 USD | |
| Investis Holding SA IREN.SW | $122.5 139.38 USD |
+0.41
|
$1.56B 1.78B USD | $1.75K 1.99K USD | $122 138.81 USD | $123 139.95 USD | $1.56B 1.78B USD | 6.34 | $19.32 21.98 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.32 3.66 USD |
-1.75
|
$12.8B 1.78B USD | $1.98M 274.68K USD | $26.27 3.65 USD | $26.83 3.73 USD | $12.8B 1.78B USD | 13.78 | $1.91 0.27 USD | |
| SanBio Company Limited 4592.T | $3,660 24.71 USD |
+7.01
|
$263.57B 1.78B USD | $3.28M 22.12K USD | $3,460 23.36 USD | $3,685 24.87 USD | $263.57B 1.78B USD | 0 | -$41.71 -0.2 USD | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+2.41
|
$6.67B 1.78B USD | $32.58K 8.69K USD | $125 33.35 USD | $127.6 34.04 USD | $6.67B 1.78B USD | 15.44 | $8.26 2.2 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $1.28M 956.91K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Galapagos NV 0JXZ.IL | $24.69 26.99 USD |
-0.44
|
$1.63B 1.78B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | -$2.44 -2.6 USD | |
| Swan Energy Limited SWANENERGY.NS | $468.8 5.67 USD |
+0.48
|
$146.95B 1.78B USD | $1.54M 18.62K USD | $464 5.61 USD | $474.4 5.74 USD | $146.95B 1.78B USD | 16.26 | $28.83 0.35 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.46 0.49 USD |
0
|
$56.6B 1.78B USD | $37.05M 1.16M USD | $15.33 0.48 USD | $15.49 0.49 USD | $56.6B 1.78B USD | 13.21 | $1.17 0.04 USD | |
| KLN Logistics Group Limited 0636.HK | $7.69 0.98 USD |
-2.04
|
$13.9B 1.78B USD | $554.5K 70.9K USD | $7.68 0.98 USD | $7.89 1.01 USD | $13.9B 1.78B USD | 10.53 | $0.73 0.09 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+0.11
|
$6.66B 1.78B USD | $234.25K 62.49K USD | $86.3 23.02 USD | $87.5 23.34 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| Karooooo KARO | $57.5 — |
-1.46
|
$1.78B — | $23.1K — | $57.5 — | $59.3 — | $1.78B — | 34.43 | $1.67 — | |
| YIHAI INTL 1579.HK | $14.32 1.83 USD |
0
|
$13.89B 1.78B USD | $3.92M 500.99K USD | $14.02 1.79 USD | $14.64 1.87 USD | $13.89B 1.78B USD | 17.25 | $0.83 0.11 USD | |
| Paladin Energy PALAF | $4.45 — |
+8.8
|
$1.78B — | $44.56K — | $4.1 — | $4.6 — | $1.78B — | 0 | -$0.04 — | |
| NexPoint Residential Trust NXRT | $34.58 — |
+2.22
|
$1.78B — | $107.42K — | $33.58 — | $34.59 — | $1.78B — | 0 | -$1.25 — | |
| JetBlue Airways JBLU | $4.97 — |
-0.8
|
$1.78B — | $20.63M — | $4.96 — | $5.12 — | $1.78B — | 0 | -$0.78 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.12 9.89 USD |
-0.86
|
$12.76B 1.77B USD | $613.79K 85.34K USD | $71.08 9.88 USD | $72.75 10.12 USD | $12.76B 1.77B USD | 29.14 | $2.44 0.34 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.18 6.12 USD |
+1.93
|
$8.75B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 1.77B USD | 12.12 | $2.49 0.5 USD | |
| TKH Group N.V. 0NO1.IL | $37.45 40.94 USD |
-0.82
|
$1.62B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 9.29 | $4.03 4.41 USD | |
| Travis Perkins plc TPRKY | $8.39 — |
+0.6
|
$1.77B — | $1 — | $8.39 — | $8.39 — | $1.77B — | 0 | -$0.26 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.7 4.27 USD |
-1.98
|
$12.75B 1.77B USD | $4.48M 623.22K USD | $30.6 4.25 USD | $31.39 4.36 USD | $12.75B 1.77B USD | 28.69 | $1.07 0.15 USD | |
| Huber+Suhner AG HUBN.SW | $84.4 96.03 USD |
+4.07
|
$1.56B 1.77B USD | $71.23K 81.05K USD | $83.3 94.78 USD | $85.7 97.51 USD | $1.56B 1.77B USD | 21.80 | $3.87 4.4 USD | |
| Galapagos NV GLPG.AS | $24.6 26.89 USD |
-1.05
|
$1.62B 1.77B USD | $83.03K 90.76K USD | $24.4 26.67 USD | $24.92 27.24 USD | $1.62B 1.77B USD | 0 | -$2.73 -2.9 USD | |
| Planet Labs PBC PL | $5.83 — |
-0.17
|
$1.77B — | $13.68M — | $5.64 — | $6.15 — | $1.77B — | 0 | -$0.36 — | |
| WANDONG MEDICAL 600055.SS | $18.12 2.52 USD |
-0.6
|
$12.74B 1.77B USD | $4.02M 558.69K USD | $17.94 2.49 USD | $18.37 2.55 USD | $12.74B 1.77B USD | 82.36 | $0.22 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||