Page de résultat 76 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CarTrade Tech Limited CARTRADE.NS | ₹3,091.50 37.4 USD |
+0.91
|
₹147.75B 1.79B USD | ₹387.33K 4.69K USD | ₹3,040.00 36.78 USD | ₹3,180.00 38.47 USD | ₹147.75B 1.79B USD | 83.39 | ₹37.07 0.45 USD | ||
| OFG Bancorp OFG | $40.15 — |
+2.21
|
$1.79B — | $208.62K — | $39.60 — | $40.52 — | $1.79B — | 9.12 | $4.40 — | ||
| Snowline Gold SNWGF | $10.33 — |
+3.71
|
$1.79B — | $31.62K — | $9.72 — | $10.36 — | $1.79B — | 0 | -$0.21 — | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.75 0.94 USD |
+1.05
|
CN¥12.85B 1.79B USD | CN¥12.03M 1.67M USD | CN¥6.63 0.92 USD | CN¥6.83 0.95 USD | CN¥12.85B 1.79B USD | 22.50 | CN¥0.30 0.04 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.59 0.46 USD |
+0.84
|
HK$13.97B 1.79B USD | HK$13.46M 1.72M USD | HK$3.56 0.46 USD | HK$3.72 0.48 USD | HK$13.97B 1.79B USD | 0 | -HK$0.19 -0.02 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.01 0.7 USD |
+1.01
|
CN¥12.84B 1.79B USD | CN¥12.01M 1.67M USD | CN¥4.94 0.69 USD | CN¥5.06 0.7 USD | CN¥12.84B 1.79B USD | 23.85 | CN¥0.21 0.03 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.10 2.24 USD |
-0.31
|
CN¥12.83B 1.78B USD | CN¥9.68M 1.35M USD | CN¥16.00 2.22 USD | CN¥16.24 2.26 USD | CN¥12.83B 1.78B USD | 89.44 | CN¥0.18 0.03 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.64 0.92 USD |
-0.3
|
CN¥12.82B 1.78B USD | CN¥33.08M 4.6M USD | CN¥6.60 0.92 USD | CN¥6.70 0.93 USD | CN¥12.82B 1.78B USD | 21.41 | CN¥0.31 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.72 1.07 USD |
+0.92
|
CN¥12.82B 1.78B USD | CN¥35.65M 4.96M USD | CN¥7.67 1.07 USD | CN¥7.82 1.09 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$465.00 14.78 USD |
+1.97
|
NT$56.08B 1.78B USD | NT$590.05K 18.75K USD | NT$459.00 14.58 USD | NT$468.00 14.87 USD | NT$56.08B 1.78B USD | 21.01 | NT$22.13 0.7 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$71.10 52.76 USD |
-0.06
|
CA$2.40B 1.78B USD | CA$117.24K 87K USD | CA$70.82 52.55 USD | CA$71.84 53.31 USD | CA$2.40B 1.78B USD | 27.66 | CA$2.57 1.91 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.79 0.94 USD |
+0.15
|
CN¥12.80B 1.78B USD | CN¥25.75M 3.58M USD | CN¥6.74 0.94 USD | CN¥6.87 0.96 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Monarch Casino & Resort MCRI | $97.42 — |
+1.48
|
$1.78B — | $129.01K — | $96.21 — | $98.98 — | $1.78B — | 22.04 | $4.42 — | ||
| Northwest Bancshares NWBI | $12.17 — |
+3.66
|
$1.78B — | $1.26M — | $11.82 — | $12.28 — | $1.78B — | 13.98 | $0.87 — | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.22 1.84 USD |
+9.98
|
CN¥12.79B 1.78B USD | CN¥89.66M 12.47M USD | CN¥12.06 1.68 USD | CN¥13.22 1.84 USD | CN¥12.79B 1.78B USD | 110.16 | CN¥0.12 0.02 USD | ||
| Perrigo Company PRGO | $12.92 — |
+1.73
|
$1.78B — | $2.74M — | $12.83 — | $13.22 — | $1.78B — | 0 | -$0.21 — | ||
| Gimv NV GIMB.BR | €44.20 48.32 USD |
-4.02
|
€1.63B 1.78B USD | €83.76K 91.56K USD | €44.15 48.26 USD | €46.50 50.83 USD | €1.63B 1.78B USD | 5.91 | €7.47 8.17 USD | ||
| City Holding Company CHCO | $122.64 — |
+1.63
|
$1.78B — | $81.84K — | $121.86 — | $123.65 — | $1.78B — | 14.12 | $8.68 — | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
-1.25
|
HK$13.90B 1.78B USD | HK$80.50K 10.29K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$13.90B 1.78B USD | 22.57 | HK$0.07 0.008 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥7.07 0.98 USD |
+9.95
|
CN¥12.78B 1.78B USD | CN¥318.01M 44.22M USD | CN¥6.42 0.89 USD | CN¥7.07 0.98 USD | CN¥12.78B 1.78B USD | 707.00 | CN¥0.01 0.001 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €59.15 64.66 USD |
+0.85
|
€1.63B 1.78B USD | €76.96K 84.13K USD | €58.30 63.73 USD | €60.30 65.92 USD | €1.63B 1.78B USD | 14.53 | €4.07 4.45 USD | ||
| Danaos DAC | $97.03 — |
+0.27
|
$1.78B — | $86.18K — | $96.22 — | $97.65 — | $1.78B — | 3.85 | $25.14 — | ||
| Tripadvisor TRIP | $15.19 — |
+2.95
|
$1.78B — | $1.71M — | $14.78 — | $15.43 — | $1.78B — | 25.31 | $0.60 — | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
0
|
THB 63.08B 1.77B USD | THB 1.25M 35.07K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 63.08B 1.77B USD | 10.35 | THB 2.80 0.08 USD | ||
| Innodata INOD | $55.68 — |
-2.2
|
$1.77B — | $984.53K — | $53.76 — | $56.76 — | $1.77B — | 55.12 | $1.01 — | ||
| Sunstone Hotel Investors SHO | $9.34 — |
+1.85
|
$1.77B — | $2.58M — | $9.24 — | $9.43 — | $1.77B — | 467.00 | $0.02 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.72 6.77 USD |
+3.11
|
CN¥12.75B 1.77B USD | CN¥4.83M 671.32K USD | CN¥47.57 6.61 USD | CN¥49.86 6.93 USD | CN¥12.75B 1.77B USD | 84.00 | CN¥0.58 0.08 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 81.14 7.92 USD |
-0.89
|
SEK 18.15B 1.77B USD | SEK 487.64K 47.6K USD | SEK 80.61 7.87 USD | SEK 82.39 8.04 USD | SEK 18.15B 1.77B USD | 3.43 | SEK 23.59 2.3 USD | ||
| UFP UFPT | $229.74 — |
+3.5
|
$1.77B — | $116.59K — | $219.00 — | $233.31 — | $1.77B — | 26.65 | $8.62 — | ||
| J&J Snack Foods JJSF | $91.11 — |
+2.79
|
$1.77B — | $393.25K — | $88.46 — | $91.43 — | $1.77B — | 27.11 | $3.36 — | ||
| Bel Fuse BELFA | $126.50 — |
+0.12
|
$1.77B — | $8.18K — | $123.71 — | $127.00 — | $1.77B — | 25.60 | $4.94 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.90 3.46 USD |
+2.01
|
CN¥12.72B 1.77B USD | CN¥7.39M 1.03M USD | CN¥24.46 3.4 USD | CN¥25.23 3.51 USD | CN¥12.72B 1.77B USD | 18.30 | CN¥1.36 0.19 USD | ||
| Sprinklr CXM | $7.24 — |
+2.12
|
$1.77B — | $1.17M — | $7.05 — | $7.36 — | $1.77B — | 16.45 | $0.44 — | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
-0.82
|
HK$13.82B 1.77B USD | HK$510.60K 65.29K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$13.82B 1.77B USD | 0 | -HK$1.08 -0.1 USD | ||
| Liberty Latin America LILA | $8.70 — |
+4.07
|
$1.77B — | $407.65K — | $8.36 — | $8.74 — | $1.77B — | 0 | -$3.69 — | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.37 3.25 USD |
+0.78
|
CN¥12.70B 1.77B USD | CN¥7.62M 1.06M USD | CN¥23.12 3.21 USD | CN¥23.69 3.29 USD | CN¥12.70B 1.77B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.21 1.28 USD |
-0.43
|
CN¥12.69B 1.76B USD | CN¥12.09M 1.68M USD | CN¥9.18 1.28 USD | CN¥9.28 1.29 USD | CN¥12.69B 1.76B USD | 21.92 | CN¥0.42 0.06 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.41 — |
+1.98
|
$1.76B — | $1.32M — | $0.41 — | $0.42 — | $1.76B — | 8.25 | $0.05 — | ||
| Semrush SEMR | $11.81 — |
+0.17
|
$1.76B — | $2.10M — | $11.79 — | $11.84 — | $1.76B — | 0 | -$0.02 — | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.05 1.4 USD |
+0.5
|
CN¥12.68B 1.76B USD | CN¥16.53M 2.3M USD | CN¥9.98 1.39 USD | CN¥10.17 1.41 USD | CN¥12.68B 1.76B USD | 47.85 | CN¥0.21 0.03 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.88 0.68 USD |
0
|
CN¥12.67B 1.76B USD | CN¥39.09M 5.43M USD | CN¥4.83 0.67 USD | CN¥4.92 0.68 USD | CN¥12.67B 1.76B USD | 162.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.56 1.47 USD |
+1.73
|
CN¥12.66B 1.76B USD | CN¥10.43M 1.45M USD | CN¥10.38 1.44 USD | CN¥10.65 1.48 USD | CN¥12.66B 1.76B USD | 22.95 | CN¥0.46 0.06 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.43 0.2 USD |
-0.69
|
CN¥12.66B 1.76B USD | CN¥150.49M 20.92M USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.60 0.44 USD |
-1.89
|
THB 62.52B 1.76B USD | THB 6.05M 170.21K USD | THB 15.40 0.43 USD | THB 16.10 0.45 USD | THB 62.52B 1.76B USD | 14.57 | THB 1.07 0.03 USD | ||
| National Medical Care Company 4005.SR | SAR 147.50 39.35 USD |
-3.09
|
SAR 6.59B 1.76B USD | SAR 69.90K 18.65K USD | SAR 146.50 39.08 USD | SAR 151.60 40.44 USD | SAR 6.59B 1.76B USD | 19.69 | SAR 7.49 2 USD | ||
| Montea Comm. VA MONT.BR | €69.90 76.41 USD |
-0.43
|
€1.61B 1.76B USD | €32.68K 35.73K USD | €69.40 75.86 USD | €70.40 76.96 USD | €1.61B 1.76B USD | 9.73 | €7.18 7.85 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$12.43 8.23 USD |
+0.24
|
A$2.66B 1.76B USD | A$822.95K 544.68K USD | A$12.33 8.16 USD | A$12.60 8.34 USD | A$2.66B 1.76B USD | 25.36 | A$0.49 0.32 USD | ||
| Veeco Instruments VECO | $29.22 — |
+4.13
|
$1.76B — | $564.11K — | $27.99 — | $29.52 — | $1.76B — | 35.20 | $0.83 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.60 1.89 USD |
+5.1
|
CN¥12.64B 1.76B USD | CN¥59.29M 8.24M USD | CN¥12.88 1.79 USD | CN¥13.95 1.94 USD | CN¥12.64B 1.76B USD | 31.62 | CN¥0.43 0.06 USD | ||
| Celldex Therapeutics CLDX | $26.44 — |
+0.46
|
$1.76B — | $367.15K — | $25.71 — | $26.59 — | $1.76B — | 0 | -$3.38 — | ||
| Eutelsat Communications S.A. EUTLF | $3.70 — |
+1.37
|
$1.76B — | $4.17K — | $3.30 — | $3.70 — | $1.76B — | 0 | -$2.62 — | ||
| Ameresco AMRC | $33.27 — |
+2.21
|
$1.76B — | $199.04K — | $31.91 — | $33.64 — | $1.76B — | 27.95 | $1.19 — | ||
| Neusoft Corporation 600718.SS | CN¥10.59 1.47 USD |
+2.52
|
CN¥12.63B 1.76B USD | CN¥47.00M 6.53M USD | CN¥10.33 1.44 USD | CN¥10.74 1.49 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Freehold Royalties FRHLF | $10.55 — |
-1.22
|
$1.76B — | $4.20K — | $10.49 — | $10.61 — | $1.76B — | 18.50 | $0.57 — | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.53 2.85 USD |
-0.44
|
CN¥12.62B 1.76B USD | CN¥15.27M 2.12M USD | CN¥20.45 2.84 USD | CN¥20.98 2.92 USD | CN¥12.62B 1.76B USD | 342.16 | CN¥0.06 0.008 USD | ||
| Tessenderlo Group NV TESB.BR | €26.70 29.19 USD |
+2.1
|
€1.61B 1.76B USD | €175.92K 192.3K USD | €25.85 28.26 USD | €26.80 29.3 USD | €1.61B 1.76B USD | 0 | -€0.43 -0.4 USD | ||
| Enerflex Ltd. EFX.TO | CA$19.34 14.35 USD |
-0.21
|
CA$2.36B 1.75B USD | CA$595.76K 442.09K USD | CA$18.80 13.95 USD | CA$19.45 14.43 USD | CA$2.36B 1.75B USD | 12.47 | CA$1.55 1.15 USD | ||
| CES Energy CESDF | $8.17 — |
+1.36
|
$1.75B — | $1.21K — | $8.00 — | $8.17 — | $1.75B — | 14.58 | $0.56 — | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.46 1.32 USD |
+0.32
|
CN¥12.61B 1.75B USD | CN¥10.65M 1.48M USD | CN¥9.41 1.31 USD | CN¥9.56 1.33 USD | CN¥12.61B 1.75B USD | 24.89 | CN¥0.38 0.05 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.23 3.09 USD |
-0.31
|
CN¥12.61B 1.75B USD | CN¥5.98M 831.72K USD | CN¥22.10 3.07 USD | CN¥22.40 3.11 USD | CN¥12.61B 1.75B USD | 15.87 | CN¥1.40 0.19 USD | ||
| SHIFT Inc. 3697.T | ¥986 6.66 USD |
-2.68
|
¥260B 1.75B USD | ¥3M 23.29K USD | ¥972 6.56 USD | ¥1,016 6.86 USD | ¥260B 1.75B USD | 29.06 | ¥34 0.23 USD | ||
| Liberty Latin America Ltd. LILAK | $8.75 — |
+3.8
|
$1.75B — | $835.48K — | $8.45 — | $8.82 — | $1.75B — | 0 | -$3.69 — | ||
| NETSTREIT NTST | $18.17 — |
+0.17
|
$1.75B — | $991.86K — | $18.11 — | $18.34 — | $1.75B — | 0 | $0.00 — | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.74 5.22 USD |
+2.67
|
R$8.63B 1.75B USD | R$1.30M 263.18K USD | R$24.11 4.89 USD | R$25.74 5.22 USD | R$8.63B 1.75B USD | 12.86 | R$2.00 0.41 USD | ||
| Elekta AB (publ) EKTAY | $4.50 — |
+2.04
|
$1.75B — | $1.30K — | $4.45 — | $4.45 — | $1.75B — | 56.25 | $0.08 — | ||
| Revolve RVLV | $24.50 — |
+6.43
|
$1.75B — | $752.23K — | $23.39 — | $24.83 — | $1.75B — | 31.81 | $0.77 — | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 185.50 5.83 USD |
+0.22
|
TRY 55.65B 1.75B USD | TRY 392.38K 12.32K USD | TRY 181.10 5.69 USD | TRY 185.80 5.83 USD | TRY 55.65B 1.75B USD | 82.81 | TRY 2.24 0.07 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.94 0.05 USD |
+1.04
|
THB 62.11B 1.75B USD | THB 35.79M 1.01M USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 62.11B 1.75B USD | 9.69 | THB 0.20 0.005 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.51 2.71 USD |
+1.35
|
CN¥12.56B 1.75B USD | CN¥8.42M 1.17M USD | CN¥19.19 2.67 USD | CN¥19.75 2.75 USD | CN¥12.56B 1.75B USD | 78.04 | CN¥0.25 0.03 USD | ||
| Round One Corporation 4680.T | ¥984 6.64 USD |
-1.55
|
¥259B 1.75B USD | ¥2M 12.67K USD | ¥981 6.62 USD | ¥1,000 6.75 USD | ¥259B 1.75B USD | 16.75 | ¥59 0.4 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.27 1.71 USD |
+2.51
|
CN¥12.55B 1.75B USD | CN¥9.41M 1.31M USD | CN¥11.93 1.66 USD | CN¥12.33 1.71 USD | CN¥12.55B 1.75B USD | 9.89 | CN¥1.24 0.17 USD | ||
| Iridium Communications Inc. IRDM | $16.45 — |
+0.8
|
$1.75B — | $1.12M — | $16.34 — | $16.56 — | $1.75B — | 14.55 | $1.13 — | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.46 1.73 USD |
+2.21
|
CN¥12.55B 1.75B USD | CN¥115.56M 16.07M USD | CN¥12.11 1.68 USD | CN¥12.80 1.78 USD | CN¥12.55B 1.75B USD | 56.63 | CN¥0.22 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.45 0.7 USD |
+0.55
|
HK$13.63B 1.74B USD | HK$23.39M 2.99M USD | HK$5.40 0.69 USD | HK$5.54 0.71 USD | HK$13.63B 1.74B USD | 23.69 | HK$0.23 0.03 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥139.51 19.4 USD |
+13.87
|
CN¥12.54B 1.74B USD | CN¥9.67M 1.34M USD | CN¥127.57 17.74 USD | CN¥142.30 19.79 USD | CN¥12.54B 1.74B USD | 0 | -CN¥1.35 -0.1 USD | ||
| The Andersons ANDE | $50.94 — |
+1.56
|
$1.74B — | $255.11K — | $50.45 — | $51.38 — | $1.74B — | 23.91 | $2.13 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.95 1.11 USD |
+0.25
|
CN¥12.53B 1.74B USD | CN¥7.01M 975.05K USD | CN¥7.89 1.1 USD | CN¥7.99 1.11 USD | CN¥12.53B 1.74B USD | 31.80 | CN¥0.25 0.03 USD | ||
| uniQure QURE | $27.96 — |
+0.65
|
$1.74B — | $1.90M — | $26.77 — | $28.28 — | $1.74B — | 0 | -$4.40 — | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,508 10.18 USD |
+0.53
|
¥258B 1.74B USD | ¥597K 4.03K USD | ¥1,497 10.11 USD | ¥1,535 10.36 USD | ¥258B 1.74B USD | 18.79 | ¥80 0.54 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.30 0.6 USD |
+0.7
|
CN¥12.52B 1.74B USD | CN¥41.60M 5.78M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥12.52B 1.74B USD | 15.92 | CN¥0.27 0.04 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥100.89 14.03 USD |
+0.52
|
CN¥12.52B 1.74B USD | CN¥670.87K 93.28K USD | CN¥100.00 13.9 USD | CN¥102.14 14.2 USD | CN¥12.52B 1.74B USD | 315.28 | CN¥0.32 0.04 USD | ||
| Yulon Finance Corporation 9941.TW | NT$95.10 3.02 USD |
+1.6
|
NT$54.74B 1.74B USD | NT$522.01K 16.59K USD | NT$94.00 2.99 USD | NT$95.10 3.02 USD | NT$54.74B 1.74B USD | 13.74 | NT$6.92 0.22 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.55 3 USD |
+0.94
|
CN¥12.51B 1.74B USD | CN¥12.36M 1.72M USD | CN¥21.30 2.96 USD | CN¥21.76 3.03 USD | CN¥12.51B 1.74B USD | 67.34 | CN¥0.32 0.04 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.96 0.97 USD |
-0.71
|
CN¥12.51B 1.74B USD | CN¥20.15M 2.8M USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.20 0.8 USD |
+0.6
|
NT$54.71B 1.74B USD | NT$4.86M 154.53K USD | NT$24.90 0.79 USD | NT$25.20 0.8 USD | NT$54.71B 1.74B USD | 10.76 | NT$2.34 0.07 USD | ||
| LTC Properties LTC | $36.50 — |
+1.5
|
$1.74B — | $626.70K — | $35.95 — | $36.81 — | $1.74B — | 50.69 | $0.72 — | ||
| JBM Auto Limited JBMA.NS | ₹606.50 7.34 USD |
+0.04
|
₹143.60B 1.74B USD | ₹126.50K 1.53K USD | ₹603.30 7.3 USD | ₹612.40 7.41 USD | ₹143.60B 1.74B USD | 68.99 | ₹8.79 0.11 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.21 1.7 USD |
-0.81
|
CN¥12.49B 1.74B USD | CN¥18.08M 2.51M USD | CN¥12.21 1.7 USD | CN¥12.42 1.73 USD | CN¥12.49B 1.74B USD | 244.19 | CN¥0.05 0.006 USD | ||
| Cimpress CMPR | $70.39 — |
+1.81
|
$1.74B — | $211.09K — | $68.73 — | $70.95 — | $1.74B — | 51.00 | $1.38 — | ||
| GuocoLand Limited F17.SI | SGD 2.01 1.51 USD |
+0.5
|
SGD 2.32B 1.74B USD | SGD 85.60K 64.15K USD | SGD 2.00 1.5 USD | SGD 2.02 1.51 USD | SGD 2.32B 1.74B USD | 25.12 | SGD 0.08 0.06 USD | ||
| Mister Car Wash MCW | $5.30 — |
+4.13
|
$1.74B — | $1.25M — | $5.09 — | $5.31 — | $1.74B — | 19.62 | $0.27 — | ||
| The North West Company Inc. NWC.TO | CA$49.00 36.36 USD |
+1.41
|
CA$2.34B 1.74B USD | CA$65.61K 48.69K USD | CA$48.43 35.94 USD | CA$49.20 36.51 USD | CA$2.34B 1.74B USD | 17.25 | CA$2.84 2.11 USD | ||
| The North West Company NNWWF | $34.78 — |
+1.31
|
$1.74B — | $100.00 — | $34.78 — | $34.78 — | $1.74B — | 17.21 | $2.02 — | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥27.65 3.84 USD |
+0.66
|
CN¥12.48B 1.73B USD | CN¥33.71M 4.69M USD | CN¥27.50 3.82 USD | CN¥28.28 3.93 USD | CN¥12.48B 1.73B USD | 54.21 | CN¥0.51 0.07 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.93 1.24 USD |
+0.68
|
CN¥12.47B 1.73B USD | CN¥17.42M 2.42M USD | CN¥8.84 1.23 USD | CN¥9.03 1.26 USD | CN¥12.47B 1.73B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.79 — |
+0.51
|
$1.73B — | $646.64K — | $11.71 — | $11.79 — | $1.73B — | 0 | -$0.82 — | ||
| Elmos Semiconductor SE ELG.DE | €92.50 101.11 USD |
+0.33
|
€1.59B 1.73B USD | €18.89K 20.65K USD | €91.40 99.91 USD | €93.40 102.1 USD | €1.59B 1.73B USD | 12.79 | €7.23 7.9 USD | ||
| First Commonwealth Financial FCF | $16.58 — |
+2.92
|
$1.73B — | $578.18K — | $16.16 — | $16.66 — | $1.73B — | 11.92 | $1.39 — | ||
| Altus Group Limited AIF.TO | CA$54.09 40.14 USD |
-0.22
|
CA$2.34B 1.73B USD | CA$289.59K 214.89K USD | CA$54.05 40.11 USD | CA$55.05 40.85 USD | CA$2.34B 1.73B USD | 93.25 | CA$0.58 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||