Page de résultat 76 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gabriel India Limited GABRIEL.NS | ₹1,040.00 12.58 USD |
+1.1
|
₹149.39B 1.81B USD | ₹286.56K 3.47K USD | ₹1,034.10 12.51 USD | ₹1,062.30 12.85 USD | ₹149.39B 1.81B USD | 58.42 | ₹17.80 0.22 USD | ||
| Liberty All-Star Equity Fund USA | $6.13 — |
+0.33
|
$1.81B — | $687.40K — | $6.10 — | $6.13 — | $1.81B — | 8.88 | $0.69 — | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
+0.95
|
$1.81B — | $883.79K — | $0.42 — | $0.42 — | $1.81B — | 8.46 | $0.05 — | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.30 0.29 USD |
+0.88
|
HK$14.11B 1.8B USD | HK$1.47M 187.45K USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$14.11B 1.8B USD | 0 | -HK$0.43 -0.05 USD | ||
| Wasion Holdings Limited 3393.HK | HK$14.24 1.82 USD |
+1.42
|
HK$14.11B 1.8B USD | HK$1.40M 179.56K USD | HK$13.92 1.78 USD | HK$14.40 1.84 USD | HK$14.11B 1.8B USD | 15.82 | HK$0.90 0.12 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.87 3.32 USD |
+0.29
|
CN¥12.97B 1.8B USD | CN¥7.68M 1.07M USD | CN¥23.70 3.3 USD | CN¥24.33 3.38 USD | CN¥12.97B 1.8B USD | 0 | CN¥0.00 0 USD | ||
| eXp World EXPI | $11.35 — |
-1.3
|
$1.80B — | $448.54K — | $11.17 — | $11.57 — | $1.80B — | 0 | -$0.11 — | ||
| Gimv NV GIMB.BR | €44.80 48.97 USD |
-0.88
|
€1.65B 1.8B USD | €9.05K 9.89K USD | €44.70 48.86 USD | €45.10 49.3 USD | €1.65B 1.8B USD | 5.99 | €7.47 8.17 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.56 6.89 USD |
+0.59
|
CN¥12.96B 1.8B USD | CN¥2.85M 395.71K USD | CN¥49.15 6.83 USD | CN¥50.50 7.02 USD | CN¥12.96B 1.8B USD | 85.44 | CN¥0.58 0.08 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €84.00 91.82 USD |
+0.72
|
€1.65B 1.8B USD | €4.57K 5K USD | €83.00 90.73 USD | €84.00 91.82 USD | €1.65B 1.8B USD | 7.44 | €11.28 12.33 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.71 0.93 USD |
+1.51
|
CN¥12.96B 1.8B USD | CN¥41.05M 5.71M USD | CN¥6.62 0.92 USD | CN¥6.83 0.95 USD | CN¥12.96B 1.8B USD | 21.64 | CN¥0.31 0.04 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.00 0.06 USD |
+4.17
|
THB 64.03B 1.8B USD | THB 63.48M 1.79M USD | THB 1.92 0.05 USD | THB 2.02 0.06 USD | THB 64.03B 1.8B USD | 10.00 | THB 0.20 0.005 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.48 0.76 USD |
+0.37
|
CN¥12.96B 1.8B USD | CN¥11.30M 1.57M USD | CN¥5.44 0.76 USD | CN¥5.49 0.76 USD | CN¥12.96B 1.8B USD | 137.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.89 1.51 USD |
+0.65
|
CN¥12.94B 1.8B USD | CN¥16.17M 2.25M USD | CN¥10.70 1.49 USD | CN¥11.07 1.54 USD | CN¥12.94B 1.8B USD | 19.10 | CN¥0.57 0.08 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €3.02 3.3 USD |
-0.98
|
€1.65B 1.8B USD | €173.56K 189.72K USD | €3.00 3.28 USD | €3.04 3.32 USD | €1.65B 1.8B USD | 23.23 | €0.13 0.14 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹340.95 4.12 USD |
-0.97
|
₹148.67B 1.8B USD | ₹713.69K 8.63K USD | ₹332.40 4.02 USD | ₹344.00 4.16 USD | ₹148.67B 1.8B USD | 51.58 | ₹6.61 0.08 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.37 0.75 USD |
+3.27
|
CN¥12.93B 1.8B USD | CN¥54.10M 7.52M USD | CN¥5.27 0.73 USD | CN¥5.45 0.76 USD | CN¥12.93B 1.8B USD | 0 | -CN¥1.11 -0.1 USD | ||
| J&J Snack Foods JJSF | $92.35 — |
-0.1
|
$1.80B — | $117.61K — | $92.02 — | $93.78 — | $1.80B — | 27.48 | $3.36 — | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.68 5.38 USD |
-0.51
|
CN¥12.93B 1.8B USD | CN¥1.49M 207.13K USD | CN¥38.60 5.37 USD | CN¥39.30 5.46 USD | CN¥12.93B 1.8B USD | 40.71 | CN¥0.95 0.13 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.19 7.4 USD |
-1.1
|
CN¥12.92B 1.8B USD | CN¥5.56M 773.38K USD | CN¥52.76 7.34 USD | CN¥54.18 7.53 USD | CN¥12.92B 1.8B USD | 1773.00 | CN¥0.03 0.004 USD | ||
| Elmos Semiconductor SE ELG.DE | €95.90 104.83 USD |
-1.74
|
€1.64B 1.8B USD | €20.16K 22.04K USD | €95.10 103.96 USD | €97.60 106.69 USD | €1.64B 1.8B USD | 13.26 | €7.23 7.9 USD | ||
| Tri-Continental TY | $34.34 — |
+0.12
|
$1.80B — | $19.14K — | $34.22 — | $34.78 — | $1.80B — | 7.80 | $4.40 — | ||
| TG SMART ENERGY 1083.HK | HK$3.84 0.49 USD |
-1.29
|
HK$14.05B 1.8B USD | HK$3.46M 442.41K USD | HK$3.84 0.49 USD | HK$3.91 0.5 USD | HK$14.05B 1.8B USD | 8.72 | HK$0.44 0.06 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$95.60 3.04 USD |
-1.24
|
NT$56.55B 1.8B USD | NT$1.14M 36.13K USD | NT$95.60 3.04 USD | NT$97.70 3.1 USD | NT$56.55B 1.8B USD | 14.64 | NT$6.53 0.21 USD | ||
| Oxford Nanopore ONTTF | $1.86 — |
+3.33
|
$1.80B — | $9.90K — | $1.80 — | $1.80 — | $1.80B — | 0 | -$0.20 — | ||
| AtriCure ATRC | $36.12 — |
+0.25
|
$1.80B — | $325.60K — | $35.58 — | $36.51 — | $1.80B — | 0 | -$0.61 — | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.57 1.89 USD |
+3.83
|
CN¥12.91B 1.8B USD | CN¥24.37M 3.39M USD | CN¥13.14 1.83 USD | CN¥13.82 1.92 USD | CN¥12.91B 1.8B USD | 226.16 | CN¥0.06 0.008 USD | ||
| Celldex Therapeutics CLDX | $27.02 — |
+0.86
|
$1.80B — | $292.05K — | $26.61 — | $27.05 — | $1.80B — | 0 | -$3.38 — | ||
| Silvercorp Metals Inc. SVM.TO | CA$10.98 8.15 USD |
+9.04
|
CA$2.42B 1.8B USD | CA$808.28K 599.79K USD | CA$10.34 7.67 USD | CA$10.99 8.16 USD | CA$2.42B 1.8B USD | 73.20 | CA$0.15 0.11 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.43 1.45 USD |
+1.16
|
CN¥12.90B 1.79B USD | CN¥52.49M 7.3M USD | CN¥10.27 1.43 USD | CN¥10.71 1.49 USD | CN¥12.90B 1.79B USD | 45.34 | CN¥0.23 0.03 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,553 10.48 USD |
-0.7
|
¥266B 1.79B USD | ¥611K 4.12K USD | ¥1,539 10.39 USD | ¥1,595 10.77 USD | ¥266B 1.79B USD | 19.35 | ¥80 0.54 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$40.06 5.12 USD |
+0.96
|
HK$14.02B 1.79B USD | HK$367.62K 47K USD | HK$39.54 5.06 USD | HK$40.34 5.16 USD | HK$14.02B 1.79B USD | 0 | -HK$0.73 -0.09 USD | ||
| Nurix Therapeutics NRIX | $17.68 — |
+2.79
|
$1.79B — | $906.82K — | $17.25 — | $17.79 — | $1.79B — | 0 | -$2.97 — | ||
| Danaos DAC | $97.80 — |
+0.47
|
$1.79B — | $38.78K — | $97.00 — | $98.08 — | $1.79B — | 3.89 | $25.14 — | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.66 1.34 USD |
+0.94
|
CN¥12.88B 1.79B USD | CN¥10.28M 1.43M USD | CN¥9.52 1.32 USD | CN¥9.68 1.35 USD | CN¥12.88B 1.79B USD | 25.42 | CN¥0.38 0.05 USD | ||
| Helios HLIO | $53.99 — |
+0.02
|
$1.79B — | $71.24K — | $53.69 — | $54.53 — | $1.79B — | 53.45 | $1.01 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.71 4.41 USD |
+1.86
|
CN¥12.87B 1.79B USD | CN¥6.27M 871.75K USD | CN¥30.60 4.25 USD | CN¥31.78 4.42 USD | CN¥12.87B 1.79B USD | 41.18 | CN¥0.77 0.11 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.71 0.35 USD |
+4.23
|
HK$13.99B 1.79B USD | HK$19.18M 2.45M USD | HK$2.58 0.33 USD | HK$2.72 0.35 USD | HK$13.99B 1.79B USD | 18.06 | HK$0.15 0.02 USD | ||
| nLIGHT LASR | $35.23 — |
+1.5
|
$1.79B — | $228.70K — | $34.43 — | $35.30 — | $1.79B — | 0 | -$0.89 — | ||
| JM Financial Limited JMFINANCIL.NS | ₹154.58 1.87 USD |
+6.35
|
₹147.83B 1.79B USD | ₹61.78M 747.4K USD | ₹146.50 1.77 USD | ₹159.73 1.93 USD | ₹147.83B 1.79B USD | 13.03 | ₹11.86 0.14 USD | ||
| Perenti Limited PRN.AX | A$2.87 1.9 USD |
-2.05
|
A$2.70B 1.79B USD | A$2.33M 1.54M USD | A$2.86 1.89 USD | A$2.98 1.97 USD | A$2.70B 1.79B USD | 22.07 | A$0.13 0.09 USD | ||
| Progress Software PRGS | $41.41 — |
+0.49
|
$1.79B — | $206.38K — | $41.18 — | $41.76 — | $1.79B — | 37.99 | $1.09 — | ||
| FMC FMC | $14.29 — |
+2.44
|
$1.79B — | $2.63M — | $14.01 — | $14.50 — | $1.79B — | 0 | -$3.85 — | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.69 0.6 USD |
+1.96
|
HK$13.96B 1.78B USD | HK$3.18M 406.6K USD | HK$4.34 0.55 USD | HK$4.73 0.6 USD | HK$13.96B 1.78B USD | 469.00 | HK$0.01 0.001 USD | ||
| Altus Group Limited AIF.TO | CA$55.64 41.29 USD |
+1.15
|
CA$2.40B 1.78B USD | CA$121.72K 90.32K USD | CA$54.66 40.56 USD | CA$55.78 41.39 USD | CA$2.40B 1.78B USD | 95.93 | CA$0.58 0.43 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.17 1.41 USD |
+1.5
|
CN¥12.83B 1.78B USD | CN¥21.35M 2.97M USD | CN¥9.99 1.39 USD | CN¥10.23 1.42 USD | CN¥12.83B 1.78B USD | 48.42 | CN¥0.21 0.03 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.72 1.07 USD |
-1.4
|
CN¥12.82B 1.78B USD | CN¥35.33M 4.91M USD | CN¥7.69 1.07 USD | CN¥7.89 1.1 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jones Tech PLC 300684.SZ | CN¥42.79 5.95 USD |
-0.49
|
CN¥12.82B 1.78B USD | CN¥12.07M 1.68M USD | CN¥41.90 5.83 USD | CN¥43.45 6.04 USD | CN¥12.82B 1.78B USD | 39.62 | CN¥1.08 0.15 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.85 0.17 USD |
+1.19
|
R$8.79B 1.78B USD | R$401.90K 81.46K USD | R$0.84 0.17 USD | R$0.85 0.17 USD | R$8.79B 1.78B USD | 0 | -R$0.90 -0.1 USD | ||
| Beach Energy Limited BPT.AX | A$1.18 0.78 USD |
0
|
A$2.69B 1.78B USD | A$7.84M 5.19M USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$2.69B 1.78B USD | 0 | -A$0.02 -0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.22 0.16 USD |
+0.83
|
HK$13.93B 1.78B USD | HK$122.50K 15.66K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$13.93B 1.78B USD | 0 | -HK$1.08 -0.1 USD | ||
| Calibre Mining Corp. WCLA.F | €1.89 2.07 USD |
+2.16
|
€1.63B 1.78B USD | €1.02K 1.11K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.63B 1.78B USD | 31.53 | €0.06 0.07 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.71 1.77 USD |
-0.7
|
CN¥12.81B 1.78B USD | CN¥61.88M 8.6M USD | CN¥12.36 1.72 USD | CN¥12.90 1.79 USD | CN¥12.81B 1.78B USD | 57.77 | CN¥0.22 0.03 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.82 2.89 USD |
+0.63
|
CN¥12.80B 1.78B USD | CN¥12.43M 1.73M USD | CN¥20.57 2.86 USD | CN¥20.92 2.91 USD | CN¥12.80B 1.78B USD | 347.00 | CN¥0.06 0.008 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.20 0.86 USD |
-0.8
|
CN¥12.80B 1.78B USD | CN¥35.98M 5M USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥12.80B 1.78B USD | 56.36 | CN¥0.11 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.13 1.27 USD |
+1.22
|
CN¥12.79B 1.78B USD | CN¥20.69M 2.88M USD | CN¥8.88 1.23 USD | CN¥9.15 1.27 USD | CN¥12.79B 1.78B USD | 304.33 | CN¥0.03 0.004 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥40.57 5.64 USD |
+1.68
|
CN¥12.79B 1.78B USD | CN¥3.69M 512.42K USD | CN¥39.70 5.52 USD | CN¥40.73 5.66 USD | CN¥12.79B 1.78B USD | 25.84 | CN¥1.57 0.22 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.99 0.69 USD |
0
|
CN¥12.79B 1.78B USD | CN¥16.18M 2.25M USD | CN¥4.96 0.69 USD | CN¥5.04 0.7 USD | CN¥12.79B 1.78B USD | 23.76 | CN¥0.21 0.03 USD | ||
| Sunstone Hotel Investors SHO | $9.36 — |
-0.32
|
$1.78B — | $1.10M — | $9.24 — | $9.41 — | $1.78B — | 468.00 | $0.02 — | ||
| Lithium Americas Corp. LAC.TO | CA$7.89 5.85 USD |
+6.05
|
CA$2.39B 1.78B USD | CA$1.35M 998.31K USD | CA$7.38 5.48 USD | CA$7.89 5.85 USD | CA$2.39B 1.78B USD | 0 | -CA$1.51 -1.1 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.49 1.6 USD |
+3.89
|
CN¥12.78B 1.78B USD | CN¥103.05M 14.33M USD | CN¥11.39 1.58 USD | CN¥12.08 1.68 USD | CN¥12.78B 1.78B USD | 16.65 | CN¥0.69 0.1 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥14.19 1.97 USD |
+1.28
|
CN¥12.78B 1.78B USD | CN¥297.74M 41.4M USD | CN¥13.17 1.83 USD | CN¥14.84 2.06 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.44 -0.06 USD | ||
| United Electronics Company 4003.SR | SAR 87.65 23.38 USD |
-1.57
|
SAR 6.65B 1.77B USD | SAR 167.39K 44.66K USD | SAR 87.45 23.33 USD | SAR 89.35 23.84 USD | SAR 6.65B 1.77B USD | 13.84 | SAR 6.33 1.69 USD | ||
| Iluka Resources ILKAY | $20.63 — |
-3.64
|
$1.77B — | $100.00 — | $21.41 — | $21.41 — | $1.77B — | 14.42 | $1.43 — | ||
| Walsin Technology Corporation 2492.TW | NT$115.00 3.65 USD |
-3.77
|
NT$55.75B 1.77B USD | NT$5.57M 177.14K USD | NT$115.00 3.65 USD | NT$120.00 3.81 USD | NT$55.75B 1.77B USD | 23.85 | NT$4.82 0.15 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,063.60 37.06 USD |
-0.78
|
₹146.42B 1.77B USD | ₹317.98K 3.85K USD | ₹3,031.70 36.68 USD | ₹3,158.70 38.22 USD | ₹146.42B 1.77B USD | 82.68 | ₹37.05 0.45 USD | ||
| Freehold Royalties FRHLF | $10.64 — |
+0.28
|
$1.77B — | $6.27K — | $10.60 — | $10.70 — | $1.77B — | 18.66 | $0.57 — | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.70 0.44 USD |
+3.29
|
THB 62.92B 1.77B USD | THB 6.53M 183.83K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 62.92B 1.77B USD | 14.40 | THB 1.09 0.03 USD | ||
| PROCEPT BioRobotics PRCT | $31.68 — |
0
|
$1.77B — | $423.73K — | $31.21 — | $31.81 — | $1.77B — | 0 | -$1.53 — | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.67 2.46 USD |
+1.9
|
CN¥12.73B 1.77B USD | CN¥25.39M 3.53M USD | CN¥17.43 2.42 USD | CN¥17.79 2.47 USD | CN¥12.73B 1.77B USD | 353.39 | CN¥0.05 0.006 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.90 0.68 USD |
+1.87
|
CN¥12.73B 1.77B USD | CN¥34.93M 4.86M USD | CN¥4.79 0.67 USD | CN¥4.90 0.68 USD | CN¥12.73B 1.77B USD | 163.33 | CN¥0.03 0.004 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 6,550.00 0.42 USD |
-0.76
|
IDR 27.69T 1.77B USD | IDR 61.03M 3.9K USD | IDR 6,425.00 0.41 USD | IDR 6,875.00 0.44 USD | IDR 27.69T 1.77B USD | 73.51 | IDR 89.10 0.005 USD | ||
| OFG Bancorp OFG | $39.73 — |
-0.63
|
$1.77B — | $82.91K — | $39.63 — | $40.11 — | $1.77B — | 9.02 | $4.40 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.68 1.9 USD |
+0.74
|
CN¥12.71B 1.77B USD | CN¥35.47M 4.93M USD | CN¥13.55 1.88 USD | CN¥14.07 1.96 USD | CN¥12.71B 1.77B USD | 31.81 | CN¥0.43 0.06 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.11 3.07 USD |
+1.8
|
CN¥12.71B 1.77B USD | CN¥12.86M 1.79M USD | CN¥21.68 3.01 USD | CN¥22.24 3.09 USD | CN¥12.71B 1.77B USD | 36.24 | CN¥0.61 0.08 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,347 15.84 USD |
-2.74
|
¥262B 1.77B USD | ¥2M 11.53K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥262B 1.77B USD | 5.92 | ¥396 2.67 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.88 0.68 USD |
-0.61
|
CN¥12.70B 1.77B USD | CN¥28.61M 3.98M USD | CN¥4.85 0.67 USD | CN¥4.93 0.69 USD | CN¥12.70B 1.77B USD | 2.75 | CN¥1.77 0.25 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €58.80 64.28 USD |
-2.17
|
€1.62B 1.77B USD | €29.92K 32.7K USD | €58.50 63.95 USD | €60.00 65.59 USD | €1.62B 1.77B USD | 14.44 | €4.07 4.45 USD | ||
| Semrush SEMR | $11.83 — |
+0.08
|
$1.77B — | $864.12K — | $11.81 — | $11.83 — | $1.77B — | 0 | -$0.02 — | ||
| Stoke Therapeutics STOK | $30.91 — |
-0.96
|
$1.77B — | $318.77K — | $30.28 — | $31.44 — | $1.77B — | 45.45 | $0.68 — | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.41 1.73 USD |
+1.06
|
CN¥12.70B 1.77B USD | CN¥11.57M 1.61M USD | CN¥12.21 1.7 USD | CN¥12.45 1.73 USD | CN¥12.70B 1.77B USD | 248.19 | CN¥0.05 0.006 USD | ||
| NETSTREIT NTST | $18.33 — |
+0.49
|
$1.77B — | $402.23K — | $18.21 — | $18.36 — | $1.77B — | 0 | $0.00 — | ||
| Sprinklr CXM | $7.23 — |
+0.28
|
$1.76B — | $1.08M — | $7.20 — | $7.34 — | $1.76B — | 16.43 | $0.44 — | ||
| Monarch Casino & Resort MCRI | $96.58 — |
-0.39
|
$1.76B — | $39.96K — | $96.00 — | $97.25 — | $1.76B — | 21.85 | $4.42 — | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$175.00 5.56 USD |
-1.41
|
NT$55.52B 1.76B USD | NT$8.05M 255.83K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$55.52B 1.76B USD | 16.12 | NT$10.85 0.34 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.86 3.04 USD |
+2.25
|
CN¥12.69B 1.76B USD | CN¥15.69M 2.18M USD | CN¥21.44 2.98 USD | CN¥21.97 3.05 USD | CN¥12.69B 1.76B USD | 68.31 | CN¥0.32 0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥15.17 2.11 USD |
+1.4
|
CN¥12.68B 1.76B USD | CN¥7.08M 983.84K USD | CN¥14.93 2.08 USD | CN¥15.36 2.14 USD | CN¥12.68B 1.76B USD | 60.67 | CN¥0.25 0.03 USD | ||
| Liberty Latin America LILA | $8.68 — |
-0.57
|
$1.76B — | $53.64K — | $8.61 — | $8.77 — | $1.76B — | 0 | -$3.69 — | ||
| Enerflex Ltd. EFX.TO | CA$19.43 14.42 USD |
+0.78
|
CA$2.38B 1.76B USD | CA$123.61K 91.73K USD | CA$19.23 14.27 USD | CA$19.67 14.6 USD | CA$2.38B 1.76B USD | 12.61 | CA$1.54 1.14 USD | ||
| The Andersons ANDE | $51.50 — |
+0.37
|
$1.76B — | $154.35K — | $50.99 — | $51.86 — | $1.76B — | 24.17 | $2.13 — | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥12.67B 1.76B USD | CN¥18.01M 2.5M USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.32 5.19 USD |
+1.61
|
CN¥12.66B 1.76B USD | CN¥13.68M 1.9M USD | CN¥36.50 5.08 USD | CN¥37.99 5.28 USD | CN¥12.66B 1.76B USD | 74.64 | CN¥0.50 0.07 USD | ||
| Fleury S.A. FLRY3.SA | R$15.93 3.23 USD |
-0.75
|
R$8.68B 1.76B USD | R$70.70K 14.33K USD | R$15.92 3.23 USD | R$16.04 3.25 USD | R$8.68B 1.76B USD | 14.48 | R$1.10 0.22 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.43 2.1 USD |
+0.43
|
HK$13.75B 1.76B USD | HK$1.09M 139.5K USD | HK$16.30 2.08 USD | HK$16.68 2.13 USD | HK$13.75B 1.76B USD | 11.25 | HK$1.46 0.19 USD | ||
| Veeco Instruments VECO | $29.23 — |
0
|
$1.76B — | $171.11K — | $28.97 — | $29.27 — | $1.76B — | 35.21 | $0.83 — | ||
| City Holding Company CHCO | $121.31 — |
-0.53
|
$1.76B — | $45.51K — | $120.80 — | $122.05 — | $1.76B — | 13.95 | $8.69 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.02 1.12 USD |
0
|
CN¥12.64B 1.76B USD | CN¥6.87M 955.38K USD | CN¥7.97 1.11 USD | CN¥8.05 1.12 USD | CN¥12.64B 1.76B USD | 32.07 | CN¥0.25 0.03 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.29 3.1 USD |
+3.58
|
CN¥12.64B 1.76B USD | CN¥27.25M 3.79M USD | CN¥21.47 2.99 USD | CN¥22.41 3.12 USD | CN¥12.64B 1.76B USD | 36.54 | CN¥0.61 0.08 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.35 1.72 USD |
+1.06
|
CN¥12.64B 1.76B USD | CN¥7.69M 1.07M USD | CN¥12.15 1.69 USD | CN¥12.44 1.73 USD | CN¥12.64B 1.76B USD | 9.95 | CN¥1.24 0.17 USD | ||
| The North West Company NNWWF | $35.18 — |
0
|
$1.76B — | $200.00 — | $35.18 — | $35.48 — | $1.76B — | 17.41 | $2.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||