Page de résultat 76 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Bank
NBHC
US
|
$38.05 — |
+0.32
|
$1.69B — | $218.48K — | $37.92 — | $38.25 — | $1.69B — | 15.98 | $2.38 — | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.89 2.64 USD |
-2.72
|
CN¥11.42B 1.68B USD | CN¥14.89M 2.2M USD | CN¥17.87 2.64 USD | CN¥18.63 2.75 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
Gentherm
THRM
US
|
$30.92 — |
+4.18
|
$1.68B — | $2.07M — | $29.29 — | $31.93 — | $1.68B — | 35.95 | $0.86 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.27 — |
-0.78
|
$1.68B — | $4.41M — | $1.25 — | $1.29 — | $1.68B — | 0 | -$0.37 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹511.55 6.19 USD |
+0.41
|
₹139.16B 1.68B USD | ₹438.51K 5.31K USD | ₹510.00 6.17 USD | ₹521.40 6.31 USD | ₹139.16B 1.68B USD | 32.37 | ₹15.80 0.19 USD | ||
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.70 2.91 USD |
-4.09
|
CN¥11.41B 1.68B USD | CN¥7.24M 1.07M USD | CN¥19.70 2.91 USD | CN¥20.60 3.04 USD | CN¥11.41B 1.68B USD | 37.16 | CN¥0.53 0.08 USD | ||
Tecnoglass
TGLS
US
|
$37.93 — |
+0.96
|
$1.68B — | $301.28K — | $37.15 — | $38.08 — | $1.68B — | 13.26 | $2.86 — | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥11.40B 1.68B USD | CN¥59.26M 8.74M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥11.40B 1.68B USD | 21.39 | CN¥0.28 0.04 USD | ||
Omnicell
OMCL
US
|
$36.87 — |
+2.93
|
$1.68B — | $459.03K — | $35.59 — | $37.17 — | $1.68B — | 43.89 | $0.84 — | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.57 0.97 USD |
+0.66
|
MYR 7.91B 1.68B USD | MYR 59.60K 12.67K USD | MYR 4.55 0.97 USD | MYR 4.58 0.97 USD | MYR 7.91B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.22 2.1 USD |
+1.64
|
CN¥11.38B 1.68B USD | CN¥15.53M 2.29M USD | CN¥13.91 2.05 USD | CN¥14.46 2.13 USD | CN¥11.38B 1.68B USD | 24.94 | CN¥0.57 0.08 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥6.63 0.98 USD |
+9.95
|
CN¥11.38B 1.68B USD | CN¥151.48M 22.35M USD | CN¥6.40 0.94 USD | CN¥6.63 0.98 USD | CN¥11.38B 1.68B USD | 94.71 | CN¥0.07 0.01 USD | ||
Alignment Healthcare
ALHC
US
|
$8.09 — |
+7.22
|
$1.68B — | $9.89M — | $7.49 — | $8.31 — | $1.68B — | 42.57 | $0.19 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.14 8.27 USD |
+1.36
|
CA$2.26B 1.68B USD | CA$607.97K 451.15K USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$2.26B 1.68B USD | 41.25 | CA$0.27 0.2 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥99.10 14.62 USD |
-13.65
|
CN¥11.37B 1.68B USD | CN¥17.19M 2.54M USD | CN¥95.81 14.14 USD | CN¥110.00 16.23 USD | CN¥11.37B 1.68B USD | 267.83 | CN¥0.37 0.05 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.41 0.5 USD |
-2.57
|
CN¥11.37B 1.68B USD | CN¥6.44M 949.92K USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
Olin
OLN
US
|
$14.71 — |
-1.21
|
$1.68B — | $3.26M — | $14.65 — | $14.92 — | $1.68B — | 0 | -$1.73 — | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥23.75 3.5 USD |
-9.45
|
CN¥11.36B 1.68B USD | CN¥17.89M 2.64M USD | CN¥23.64 3.49 USD | CN¥25.62 3.78 USD | CN¥11.36B 1.68B USD | 32.98 | CN¥0.72 0.11 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥11.36B 1.68B USD | CN¥16.91M 2.5M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥11.36B 1.68B USD | 17.84 | CN¥0.32 0.05 USD | ||
American Assets Trust
AAT
US
|
$21.61 — |
+0.42
|
$1.68B — | $282.15K — | $21.34 — | $21.63 — | $1.68B — | 74.51 | $0.29 — | ||
Montea Comm. VA
MONT.BR
BE
|
€62.30 71.92 USD |
+0.48
|
€1.45B 1.68B USD | €9.65K 11.14K USD | €61.85 71.4 USD | €62.40 72.03 USD | €1.45B 1.68B USD | 8.98 | €6.93 8 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥11.36B 1.68B USD | CN¥18.19M 2.68M USD | CN¥5.78 0.85 USD | CN¥5.97 0.88 USD | CN¥11.36B 1.68B USD | 7.17 | CN¥0.81 0.12 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥41.68 6.15 USD |
-2.66
|
CN¥11.35B 1.67B USD | CN¥10.28M 1.52M USD | CN¥41.31 6.1 USD | CN¥43.25 6.38 USD | CN¥11.35B 1.67B USD | 85.06 | CN¥0.49 0.07 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.21 0.67 USD |
-2.44
|
HK$13.10B 1.67B USD | HK$5.07M 647.65K USD | HK$5.15 0.66 USD | HK$5.49 0.7 USD | HK$13.10B 1.67B USD | 0 | -HK$11.18 -1.4 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.47 0.32 USD |
-5.36
|
HK$13.10B 1.67B USD | HK$14.96M 1.91M USD | HK$2.47 0.32 USD | HK$2.64 0.34 USD | HK$13.10B 1.67B USD | 12.34 | HK$0.20 0.03 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.85 1.01 USD |
-2.7
|
CN¥11.35B 1.67B USD | CN¥97.23M 14.35M USD | CN¥6.79 1 USD | CN¥7.22 1.07 USD | CN¥11.35B 1.67B USD | 23.62 | CN¥0.29 0.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 337.00 85.66 USD |
-3.13
|
PLN 6.59B 1.67B USD | PLN 255.57K 64.96K USD | PLN 334.20 84.95 USD | PLN 350.70 89.14 USD | PLN 6.59B 1.67B USD | 6.60 | PLN 51.02 12.97 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.81 1.45 USD |
-1.7
|
CN¥11.34B 1.67B USD | CN¥4.12M 608.62K USD | CN¥9.81 1.45 USD | CN¥10.04 1.48 USD | CN¥11.34B 1.67B USD | 14.21 | CN¥0.69 0.1 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.40 1.62 USD |
-5.21
|
€1.45B 1.67B USD | €24.71K 28.52K USD | €1.40 1.61 USD | €1.44 1.67 USD | €1.45B 1.67B USD | 4.00 | €0.35 0.4 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.99 2.95 USD |
+1.68
|
CN¥11.34B 1.67B USD | CN¥11.11M 1.64M USD | CN¥19.60 2.89 USD | CN¥20.06 2.96 USD | CN¥11.34B 1.67B USD | 14.07 | CN¥1.42 0.21 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.28 1.31 USD |
-0.58
|
HK$13.08B 1.67B USD | HK$2.84M 362.49K USD | HK$10.31 1.32 USD | HK$10.84 1.39 USD | HK$13.08B 1.67B USD | 9.43 | HK$1.09 0.14 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.50 1.25 USD |
-2.3
|
CN¥11.33B 1.67B USD | CN¥25.78M 3.8M USD | CN¥8.45 1.25 USD | CN¥9.19 1.36 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.94 -0.1 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 228.50 286.59 USD |
-1.51
|
CHF 1.33B 1.67B USD | CHF 5.36K 6.73K USD | CHF 228.50 286.59 USD | CHF 233.50 292.86 USD | CHF 1.33B 1.67B USD | 18.94 | CHF 12.06 15.13 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.08 1.63 USD |
-1.34
|
CN¥11.33B 1.67B USD | CN¥6.74M 995.05K USD | CN¥11.01 1.62 USD | CN¥11.28 1.66 USD | CN¥11.33B 1.67B USD | 21.72 | CN¥0.51 0.08 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.00 1.24 USD |
+1.15
|
THB 59.40B 1.67B USD | THB 1.30M 36.64K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 59.40B 1.67B USD | 17.18 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.00 1.24 USD |
+1.15
|
THB 59.40B 1.67B USD | THB 1.30M 36.63K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 59.40B 1.67B USD | 17.18 | THB 2.56 0.07 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 125.00 156.78 USD |
+0.32
|
CHF 1.33B 1.67B USD | CHF 13.92K 17.46K USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 1.33B 1.67B USD | 20.97 | CHF 5.96 7.48 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,083 6.68 USD |
+1.59
|
¥271B 1.67B USD | ¥480K 2.96K USD | ¥1,073 6.62 USD | ¥1,104 6.81 USD | ¥271B 1.67B USD | 19.13 | ¥57 0.35 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.90 1.17 USD |
-1.99
|
CN¥11.31B 1.67B USD | CN¥22.04M 3.25M USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥11.31B 1.67B USD | 23.93 | CN¥0.33 0.05 USD | ||
Global Industrial
GIC
US
|
$43.60 — |
+1.51
|
$1.67B — | $121.65K — | $42.72 — | $43.88 — | $1.67B — | 19.72 | $2.21 — | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.76 12.41 USD |
-0.51
|
€1.45B 1.67B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.67B USD | 13.78 | €0.78 0.9 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.29 1.52 USD |
-2.09
|
CN¥11.30B 1.67B USD | CN¥15.07M 2.22M USD | CN¥10.27 1.52 USD | CN¥10.71 1.58 USD | CN¥11.30B 1.67B USD | 73.50 | CN¥0.14 0.02 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.40 1.61 USD |
-5.74
|
€1.44B 1.67B USD | €3.21M 3.71M USD | €1.40 1.61 USD | €1.47 1.69 USD | €1.44B 1.67B USD | 3.87 | €0.36 0.42 USD | ||
FLEX LNG
FLNG
US
|
$30.82 — |
-0.06
|
$1.67B — | $357.15K — | $30.64 — | $31.58 — | $1.67B — | 16.56 | $1.86 — | ||
Anterix
ATEX
US
|
$84.96 — |
+0.51
|
$1.67B — | $332.15K — | $81.52 — | $86.28 — | $1.67B — | 24.27 | $3.50 — | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.72 1.43 USD |
+0.62
|
CN¥11.29B 1.67B USD | CN¥11.28M 1.66M USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥11.29B 1.67B USD | 14.50 | CN¥0.67 0.1 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥13.41 1.98 USD |
-4.62
|
CN¥11.29B 1.67B USD | CN¥12.94M 1.91M USD | CN¥13.35 1.97 USD | CN¥14.06 2.07 USD | CN¥11.29B 1.67B USD | 38.31 | CN¥0.35 0.05 USD | ||
Uniti
UNIT
US
|
$6.86 — |
-0.15
|
$1.67B — | $2.50M — | $6.70 — | $6.93 — | $1.67B — | 4.39 | $1.56 — | ||
SeSa S.p.A.
SES.MI
IT
|
€95.35 110.07 USD |
+1.6
|
€1.44B 1.66B USD | €20.20K 23.32K USD | €93.00 107.35 USD | €96.45 111.34 USD | €1.44B 1.66B USD | 17.82 | €5.35 6.18 USD | ||
Global Partners
GLP
US
|
$49.14 — |
-0.47
|
$1.66B — | $59.10K — | $49.12 — | $50.00 — | $1.66B — | 10.02 | $4.90 — | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.35 6.57 USD |
-1.25
|
HK$13.01B 1.66B USD | HK$337.68K 43.18K USD | HK$51.30 6.56 USD | HK$52.40 6.7 USD | HK$13.01B 1.66B USD | 12.43 | HK$4.13 0.53 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.18 0.53 USD |
+0.24
|
HK$13.01B 1.66B USD | HK$1.77M 226.57K USD | HK$4.14 0.53 USD | HK$4.21 0.54 USD | HK$13.01B 1.66B USD | 11.94 | HK$0.35 0.04 USD | ||
Byline Bancorp
BY
US
|
$36.79 — |
+1.29
|
$1.66B — | $245.85K — | $36.51 — | $37.18 — | $1.66B — | 11.08 | $3.32 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.64 1.84 USD |
+0.38
|
A$2.38B 1.66B USD | A$448.34K 313.2K USD | A$2.59 1.81 USD | A$2.68 1.87 USD | A$2.38B 1.66B USD | 0 | -A$0.07 -0.04 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€36.00 41.56 USD |
+1.84
|
€1.44B 1.66B USD | €62.29K 71.9K USD | €35.20 40.63 USD | €36.00 41.56 USD | €1.44B 1.66B USD | 16.74 | €2.15 2.48 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.66 2.02 USD |
-1.66
|
CN¥11.26B 1.66B USD | CN¥35.51M 5.24M USD | CN¥13.53 2 USD | CN¥14.08 2.08 USD | CN¥11.26B 1.66B USD | 56.91 | CN¥0.24 0.04 USD | ||
Permian Basin Royalty Trust
PBT
US
|
$35.65 — |
+2.27
|
$1.66B — | $203.61K — | $34.97 — | $36.10 — | $1.66B — | 101.85 | $0.35 — | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 173.40 16.93 USD |
-0.69
|
SEK 17.02B 1.66B USD | SEK 362.32K 35.37K USD | SEK 173.00 16.89 USD | SEK 177.70 17.35 USD | SEK 17.02B 1.66B USD | 219.49 | SEK 0.79 0.08 USD | ||
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
-0.52
|
NT$52.27B 1.66B USD | NT$73.30K 2.33K USD | NT$190.50 6.05 USD | NT$192.00 6.1 USD | NT$52.27B 1.66B USD | 17.97 | NT$10.68 0.34 USD | ||
Central Securities
CET
US
|
$56.19 — |
+0.57
|
$1.66B — | $17.39K — | $55.84 — | $56.20 — | $1.66B — | 7.53 | $7.46 — | ||
Ocular Therapeutix
OCUL
US
|
$7.56 — |
+0.27
|
$1.66B — | $3.67M — | $7.36 — | $7.75 — | $1.66B — | 0 | -$1.40 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥27.91 4.12 USD |
-3.09
|
CN¥11.25B 1.66B USD | CN¥22.70M 3.35M USD | CN¥26.88 3.97 USD | CN¥29.48 4.35 USD | CN¥11.25B 1.66B USD | 68.07 | CN¥0.41 0.06 USD | ||
Absci
ABSI
US
|
$9.67 — |
-4.82
|
$1.66B — | $2.86M — | $9.43 — | $10.09 — | $1.66B — | 0 | -$0.79 — | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.69 5.41 USD |
+0.77
|
€1.44B 1.66B USD | €661.85K 764K USD | €4.61 5.32 USD | €4.69 5.41 USD | €1.44B 1.66B USD | 9.76 | €0.48 0.55 USD | ||
Nihon Kohden
NHNKY
US
|
$10.37 — |
+2.98
|
$1.66B — | $100.00 — | $10.37 — | $10.37 — | $1.66B — | 19.20 | $0.54 — | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.42 2.57 USD |
-1.53
|
CN¥11.24B 1.66B USD | CN¥41.13M 6.07M USD | CN¥17.15 2.53 USD | CN¥18.33 2.7 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$3.03 0.39 USD |
+0.5
|
HK$12.97B 1.66B USD | HK$1.01M 128.62K USD | HK$3.00 0.38 USD | HK$3.09 0.4 USD | HK$12.97B 1.66B USD | 8.18 | HK$0.37 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥41.00 6.05 USD |
-7.66
|
CN¥11.23B 1.66B USD | CN¥28.59M 4.22M USD | CN¥41.01 6.05 USD | CN¥44.28 6.53 USD | CN¥11.23B 1.66B USD | 68.33 | CN¥0.60 0.09 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.36 0.64 USD |
-3.33
|
CN¥11.23B 1.66B USD | CN¥49.70M 7.33M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$52.13B 1.66B USD | NT$26.25K 833.97 USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$52.13B 1.66B USD | 13.45 | NT$12.26 0.39 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
+1.75
|
€1.43B 1.66B USD | €171.69K 198.18K USD | €0.17 0.2 USD | €0.19 0.22 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 108.00 10.36 USD |
+3.85
|
NOK 17.26B 1.66B USD | NOK 523.35K 50.2K USD | NOK 106.90 10.25 USD | NOK 108.80 10.44 USD | NOK 17.26B 1.66B USD | 0 | -NOK 1.34 -0.1 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 121.10 11.82 USD |
+0.92
|
SEK 16.96B 1.66B USD | SEK 291.81K 28.48K USD | SEK 120.00 11.71 USD | SEK 123.00 12.01 USD | SEK 16.96B 1.66B USD | 18.26 | SEK 6.63 0.65 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.50 0.22 USD |
-1.96
|
CN¥11.22B 1.66B USD | CN¥61.15M 9.02M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥11.22B 1.66B USD | 0 | CN¥0.00 0 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.83 4.11 USD |
+2.17
|
CN¥11.22B 1.65B USD | CN¥1.10M 162.96K USD | CN¥27.24 4.02 USD | CN¥27.88 4.11 USD | CN¥11.22B 1.65B USD | 15.99 | CN¥1.74 0.26 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$173.50 5.51 USD |
-0.29
|
NT$52.05B 1.65B USD | NT$72.92K 2.32K USD | NT$171.50 5.45 USD | NT$174.00 5.53 USD | NT$52.05B 1.65B USD | 21.71 | NT$7.99 0.25 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$12.93B 1.65B USD | HK$286.00K 36.57K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$12.93B 1.65B USD | 0 | -HK$0.30 -0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥68.29 10.08 USD |
-5.52
|
CN¥11.21B 1.65B USD | CN¥1.58M 232.88K USD | CN¥68.00 10.03 USD | CN¥72.27 10.66 USD | CN¥11.21B 1.65B USD | 67.61 | CN¥1.01 0.15 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.53 10.15 USD |
+0.14
|
A$2.37B 1.65B USD | A$30.38K 21.22K USD | A$14.36 10.03 USD | A$14.70 10.27 USD | A$2.37B 1.65B USD | 46.87 | A$0.31 0.22 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.64 0.85 USD |
-2.85
|
HK$12.93B 1.65B USD | HK$2.60M 332.71K USD | HK$6.57 0.84 USD | HK$7.00 0.9 USD | HK$12.93B 1.65B USD | 15.80 | HK$0.42 0.05 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥42.83 6.32 USD |
-0.14
|
CN¥11.20B 1.65B USD | CN¥9.25M 1.36M USD | CN¥41.60 6.14 USD | CN¥44.36 6.55 USD | CN¥11.20B 1.65B USD | 49.22 | CN¥0.87 0.13 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥11.20B 1.65B USD | CN¥12.54M 1.85M USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥11.19B 1.65B USD | CN¥16.56M 2.44M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥11.19B 1.65B USD | 12.85 | CN¥0.34 0.05 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.55 2.88 USD |
-0.05
|
CN¥11.18B 1.65B USD | CN¥1.32M 194.94K USD | CN¥19.47 2.87 USD | CN¥19.72 2.91 USD | CN¥11.18B 1.65B USD | 16.70 | CN¥1.17 0.17 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.00 3.39 USD |
+3.32
|
CN¥11.18B 1.65B USD | CN¥5.39M 795.33K USD | CN¥22.10 3.26 USD | CN¥23.33 3.44 USD | CN¥11.18B 1.65B USD | 16.91 | CN¥1.36 0.2 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.77 USD |
-3.49
|
A$2.36B 1.65B USD | A$3.16M 2.21M USD | A$1.10 0.76 USD | A$1.15 0.8 USD | A$2.36B 1.65B USD | 7.89 | A$0.14 0.1 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.97 4.27 USD |
-3.08
|
CN¥11.18B 1.65B USD | CN¥13.61M 2.01M USD | CN¥28.76 4.24 USD | CN¥29.88 4.41 USD | CN¥11.18B 1.65B USD | 137.95 | CN¥0.21 0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥24.26 3.58 USD |
-1.34
|
CN¥11.18B 1.65B USD | CN¥32.15M 4.74M USD | CN¥23.60 3.48 USD | CN¥24.79 3.66 USD | CN¥11.18B 1.65B USD | 115.52 | CN¥0.21 0.03 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.35 — |
+9.44
|
$1.65B — | $10.60K — | $0.35 — | $0.35 — | $1.65B — | 0 | -$0.15 — | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥12.20 1.8 USD |
0
|
CN¥11.17B 1.65B USD | CN¥10.12M 1.49M USD | CN¥12.03 1.77 USD | CN¥12.37 1.83 USD | CN¥11.17B 1.65B USD | 45.18 | CN¥0.27 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥11.17B 1.65B USD | CN¥25.99M 3.83M USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥11.17B 1.65B USD | 22.50 | CN¥0.24 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.95 1.09 USD |
0
|
€1.43B 1.65B USD | €11.75K 13.56K USD | €0.91 1.05 USD | €0.96 1.11 USD | €1.43B 1.65B USD | 13.51 | €0.07 0.08 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.29 1.52 USD |
-0.29
|
CN¥11.17B 1.65B USD | CN¥7.83M 1.15M USD | CN¥10.23 1.51 USD | CN¥10.40 1.53 USD | CN¥11.17B 1.65B USD | 11.69 | CN¥0.88 0.13 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹209.09 2.53 USD |
+1.27
|
₹136.12B 1.65B USD | ₹641.64K 7.76K USD | ₹208.00 2.52 USD | ₹212.79 2.57 USD | ₹136.12B 1.65B USD | 16.41 | ₹12.74 0.15 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$12.88B 1.65B USD | HK$6.45K 824.59 USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.32 1.7 USD |
+0.45
|
HK$12.88B 1.65B USD | HK$692.50K 88.54K USD | HK$13.22 1.69 USD | HK$13.34 1.71 USD | HK$12.88B 1.65B USD | 9.51 | HK$1.40 0.18 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$12.88B 1.65B USD | HK$529.50K 67.7K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$12.88B 1.65B USD | 2.19 | HK$0.33 0.04 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥35.84 5.29 USD |
-0.64
|
CN¥11.16B 1.65B USD | CN¥5.91M 872.23K USD | CN¥35.62 5.26 USD | CN¥36.45 5.38 USD | CN¥11.16B 1.65B USD | 0 | -CN¥5.07 -0.7 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.66 2.02 USD |
+0.37
|
CN¥11.15B 1.65B USD | CN¥6.90M 1.02M USD | CN¥13.48 1.99 USD | CN¥13.70 2.02 USD | CN¥11.15B 1.65B USD | 39.02 | CN¥0.35 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
