Page de résultat 76 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hawaiian Electric Industries HE | $10.59 — |
+1.63
|
$1.83B — | $1.23M — | $10.41 — | $10.59 — | $1.83B — | 0 | -$10.63 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.87 0.96 USD |
-1.01
|
$13.14B 1.83B USD | $16.55M 2.3M USD | $6.83 0.95 USD | $6.94 0.96 USD | $13.14B 1.83B USD | 45.79 | $0.15 0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.44 1.59 USD |
0
|
$13.13B 1.83B USD | $1.45M 201.17K USD | $11.4 1.59 USD | $11.49 1.6 USD | $13.13B 1.83B USD | 26.60 | $0.43 0.06 USD | |
| CHANHEN 002895.SZ | $24.38 3.39 USD |
+0.58
|
$13.13B 1.83B USD | $812K 112.9K USD | $24.18 3.36 USD | $24.4 3.39 USD | $13.13B 1.83B USD | 13.46 | $1.81 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.88 0.5 USD |
+2.72
|
$58.14B 1.83B USD | $176.21M 5.53M USD | $15.36 0.48 USD | $15.96 0.5 USD | $58.14B 1.83B USD | 13.57 | $1.17 0.04 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.11
|
$2.76B 1.82B USD | $64.76K 42.86K USD | $4.37 2.89 USD | $4.38 2.9 USD | $2.76B 1.82B USD | 48.49 | $0.09 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.07 3.62 USD |
+1.88
|
$13.12B 1.82B USD | $29.74M 4.14M USD | $25.6 3.56 USD | $26.72 3.72 USD | $13.12B 1.82B USD | 0 | -$0.63 -0.08 USD | |
| Gerresheimer AG GXI.DE | $48.32 52.82 USD |
+0.42
|
$1.67B 1.82B USD | $286.24K 312.9K USD | $47.66 52.1 USD | $48.92 53.48 USD | $1.67B 1.82B USD | 21.19 | $2.28 2.49 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Pathward Financial CASH | $77.4 — |
+0.37
|
$1.82B — | $110.86K — | $76.89 — | $77.99 — | $1.82B — | 10.44 | $7.41 — | |
| Afry AB AFRY.ST | $161.5 15.76 USD |
-2.06
|
$18.68B 1.82B USD | $313.51K 30.6K USD | $159.4 15.56 USD | $164.5 16.06 USD | $18.68B 1.82B USD | 16.61 | $9.72 0.95 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $227.51 — |
+1.93
|
$1.82B — | $1.81K — | $223.3 — | $227.93 — | $1.82B — | 1.28 | $177.28 — | |
| Hypoport SE 0JVS.IL | $203 221.91 USD |
-1.69
|
$1.67B 1.82B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 0 | -$0.92 -1.005 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.59 2.45 USD |
+0.34
|
$13.11B 1.82B USD | $51K 7.09K USD | $17.52 2.44 USD | $17.69 2.46 USD | $13.11B 1.82B USD | 13.96 | $1.26 0.18 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.65 53.18 USD |
-1.22
|
$1.67B 1.82B USD | $26K 28.42K USD | $48.65 53.18 USD | $49.2 53.78 USD | $1.67B 1.82B USD | 16.10 | $3.02 3.3 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.55 1.61 USD |
+0.87
|
$13.09B 1.82B USD | $35.87M 4.99M USD | $11.11 1.54 USD | $11.65 1.62 USD | $13.09B 1.82B USD | 50.21 | $0.23 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $634 20.15 USD |
+3.43
|
$57.23B 1.82B USD | $1.25M 39.88K USD | $617 19.61 USD | $638 20.27 USD | $57.23B 1.82B USD | 29.05 | $21.82 0.69 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.18 0.3 USD |
-2.68
|
$13.08B 1.82B USD | $107.91M 15M USD | $2.2 0.31 USD | $2.27 0.32 USD | $13.08B 1.82B USD | 0 | -$0.7 -0.09 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.5 1.64 USD |
+0.98
|
$57.23B 1.82B USD | $22.31M 709.01K USD | $50.6 1.61 USD | $51.5 1.64 USD | $57.23B 1.82B USD | 15.74 | $3.27 0.1 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.44
|
$13.08B 1.82B USD | $1.47M 204.81K USD | $4.56 0.63 USD | $4.61 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Borregaard ASA BRG.OL | $190 18.23 USD |
0
|
$18.95B 1.82B USD | $49.92K 4.79K USD | $189.6 18.19 USD | $194 18.61 USD | $18.95B 1.82B USD | 21.68 | $8.76 0.84 USD | |
| Russel Metals Inc. RUS.TO | $42.89 31.83 USD |
-1.02
|
$2.45B 1.82B USD | $164.23K 121.87K USD | $42.61 31.62 USD | $43.26 32.1 USD | $2.45B 1.82B USD | 16.30 | $2.63 1.95 USD | |
| Galapagos NV GLPG.AS | $24.96 27.28 USD |
+1.46
|
$1.66B 1.82B USD | $77.93K 85.19K USD | $24.62 26.91 USD | $25.2 27.55 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Alphawave IP AWEVF | $2.38 — |
-1.65
|
$1.82B — | $151.8K — | $2.36 — | $2.42 — | $1.82B — | 0 | -$0.06 — | |
| NCC Limited NCC.NS | $239.11 2.89 USD |
-0.34
|
$150.12B 1.82B USD | $1.89M 22.87K USD | $238.56 2.89 USD | $241.8 2.93 USD | $150.12B 1.82B USD | 18.32 | $13.05 0.16 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.34 0.5 USD |
+0.43
|
$8.54B 1.82B USD | $445.3K 94.68K USD | $2.32 0.49 USD | $2.34 0.5 USD | $8.54B 1.82B USD | 14.62 | $0.16 0.03 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65.1 6.35 USD |
+0.62
|
$18.59B 1.82B USD | $264.56K 25.82K USD | $64.5 6.3 USD | $66.7 6.51 USD | $18.59B 1.82B USD | 22.60 | $2.88 0.28 USD | |
| Yixin Group Limited 2858.HK | $2.1 0.27 USD |
+6.06
|
$14.19B 1.81B USD | $58.66M 7.5M USD | $1.94 0.25 USD | $2.12 0.27 USD | $14.19B 1.81B USD | 14.99 | $0.14 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $30.63 4.26 USD |
+0.07
|
$13.05B 1.81B USD | $1.51M 210.15K USD | $30.42 4.23 USD | $30.71 4.27 USD | $13.05B 1.81B USD | 61.25 | $0.5 0.07 USD | |
| Victoria's Secret & VSCO | $22.2 — |
-2.29
|
$1.81B — | $4.18M — | $21.95 — | $23.25 — | $1.81B — | 11.09 | $2 — | |
| DHT DHT | $11.27 — |
-0.18
|
$1.81B — | $1.58M — | $11.23 — | $11.39 — | $1.81B — | 10.24 | $1.1 — | |
| SanBio Company Limited 4592.T | $3,730 25.18 USD |
+0.81
|
$268.62B 1.81B USD | $1.94M 13.11K USD | $3,660 24.71 USD | $3,800 25.65 USD | $268.62B 1.81B USD | 0 | -$45.14 -0.3 USD | |
| TeamViewer SE TMV.DE | $10.62 11.61 USD |
-0.56
|
$1.66B 1.81B USD | $421.83K 461.11K USD | $10.56 11.54 USD | $10.69 11.69 USD | $1.66B 1.81B USD | 13.11 | $0.81 0.89 USD | |
| Immunocore IMCR | $35.93 — |
-0.39
|
$1.81B — | $509.27K — | $35.1 — | $37.56 — | $1.81B — | 0 | -$0.43 — | |
| Emaar The Economic City 4220.SR | $12.98 3.46 USD |
+0.46
|
$6.79B 1.81B USD | $51.41K 13.72K USD | $12.94 3.45 USD | $13.04 3.48 USD | $6.79B 1.81B USD | 0 | -$4.27 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $5.93 4.4 USD |
-1.17
|
$2.44B 1.81B USD | $461.17K 342.22K USD | $5.91 4.38 USD | $6.24 4.63 USD | $2.44B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| Tarsus Pharmaceuticals TARS | $41.17 — |
-4.5
|
$1.81B — | $558.66K — | $40.87 — | $44.09 — | $1.81B — | 0 | -$2.58 — | |
| Gibraltar Industries ROCK | $61.36 — |
+1.52
|
$1.81B — | $125.76K — | $60.58 — | $61.4 — | $1.81B — | 13.91 | $4.41 — | |
| CHINA EAST EDU 0667.HK | $6.45 0.82 USD |
+0.94
|
$14.15B 1.81B USD | $333.5K 42.64K USD | $6.37 0.81 USD | $6.49 0.83 USD | $14.15B 1.81B USD | 24.80 | $0.26 0.03 USD | |
| Madison Square Garden Entertainment MSGE | $37.7 — |
-1.1
|
$1.81B — | $276.73K — | $37.65 — | $38.52 — | $1.81B — | 14.01 | $2.69 — | |
| Universal Technical Institute UTI | $32.54 — |
-2.11
|
$1.81B — | $804.6K — | $31.91 — | $33.58 — | $1.81B — | 31.59 | $1.03 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.92 3.46 USD |
-0.16
|
$13B 1.81B USD | $1.52M 211.02K USD | $24.6 3.42 USD | $25 3.48 USD | $13B 1.81B USD | 0 | -$0.39 -0.05 USD | |
| Sunstone Hotel Investors SHO | $9.09 — |
+0.22
|
$1.81B — | $2.81M — | $9.03 — | $9.34 — | $1.81B — | 90.90 | $0.1 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.18 1 USD |
-0.42
|
$12.99B 1.81B USD | $4.15M 577.53K USD | $7.15 0.99 USD | $7.24 1.01 USD | $12.99B 1.81B USD | 17.94 | $0.4 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.27 1.57 USD |
+2.08
|
$12.99B 1.81B USD | $4M 556.27K USD | $11.07 1.54 USD | $11.31 1.57 USD | $12.99B 1.81B USD | 40.25 | $0.28 0.04 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.2 1.69 USD |
+1.14
|
$56.8B 1.8B USD | $555.78K 17.66K USD | $52.7 1.67 USD | $53.3 1.69 USD | $56.8B 1.8B USD | 4.48 | $11.87 0.38 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.85 26.07 USD |
+2.14
|
$1.65B 1.8B USD | $70.29K 76.84K USD | $23.15 25.31 USD | $23.85 26.07 USD | $1.65B 1.8B USD | 25.64 | $0.93 1.02 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.06 2.23 USD |
+0.25
|
$12.97B 1.8B USD | $667.9K 92.87K USD | $15.93 2.21 USD | $16.07 2.23 USD | $12.97B 1.8B USD | 59.48 | $0.27 0.04 USD | |
| Spin Master Corp. TOY.TO | $24.25 17.99 USD |
+1.38
|
$2.43B 1.8B USD | $76.17K 56.52K USD | $23.86 17.71 USD | $24.52 18.2 USD | $2.43B 1.8B USD | 16.49 | $1.47 1.09 USD | |
| The Gabelli Equity Trust GAB | $5.87 — |
+0.69
|
$1.8B — | $577K — | $5.83 — | $5.87 — | $1.8B — | 8.89 | $0.66 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.25 10.05 USD |
+1.52
|
$12.97B 1.8B USD | $209.09K 29.07K USD | $70.88 9.86 USD | $72.67 10.1 USD | $12.97B 1.8B USD | 29.61 | $2.44 0.34 USD | |
| Helios Towers HTWSF | $1.72 — |
+0.88
|
$1.8B — | $1.98K — | $1.64 — | $1.64 — | $1.8B — | 57.16 | $0.03 — | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.86 USD |
+1.16
|
$2.72B 1.8B USD | $561.92K 371.91K USD | $1.29 0.85 USD | $1.31 0.87 USD | $2.72B 1.8B USD | 13.04 | $0.1 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $3.05M 2.28M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
-0.41
|
$12.95B 1.8B USD | $28.21M 3.92M USD | $2.4 0.33 USD | $2.44 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Sanoma Oyj 0JLQ.IL | $9.82 10.73 USD |
0
|
$1.65B 1.8B USD | $2K 2.19K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 140.28 | $0.07 0.08 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.54 6.19 USD |
+1.19
|
$8.88B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 1.8B USD | 12.26 | $2.49 0.5 USD | |
| American Eagle Outfitters AEO | $10.39 — |
+0.29
|
$1.8B — | $6.88M — | $10.29 — | $10.55 — | $1.8B — | 10.60 | $0.98 — | |
| HCI HCI | $155.88 — |
-3.47
|
$1.8B — | $177.81K — | $155.73 — | $160.98 — | $1.8B — | 15.47 | $10.07 — | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
0
|
$8.46B 1.8B USD | $8.11M 1.73M USD | $1.49 0.32 USD | $1.54 0.33 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.23 3.09 USD |
-2.16
|
$12.94B 1.8B USD | $6.72M 934.64K USD | $22.03 3.06 USD | $22.79 3.17 USD | $12.94B 1.8B USD | 33.68 | $0.66 0.09 USD | |
| HYSAN DEV 0014.HK | $13.7 1.75 USD |
+0.15
|
$14.07B 1.8B USD | $19K 2.43K USD | $13.62 1.74 USD | $13.76 1.76 USD | $14.07B 1.8B USD | 456.66 | $0.03 0.003 USD | |
| BAIYA 003006.SZ | $30.1 4.19 USD |
+1.28
|
$12.93B 1.8B USD | $6.66M 926.23K USD | $28.97 4.03 USD | $30.14 4.19 USD | $12.93B 1.8B USD | 41.23 | $0.73 0.1 USD | |
| KLN Logistics Group Limited 0636.HK | $7.78 0.99 USD |
+0.91
|
$14.06B 1.8B USD | $4K 511.45 USD | $7.78 0.99 USD | $7.81 1 USD | $14.06B 1.8B USD | 10.65 | $0.73 0.09 USD | |
| Cyient Limited CYIENT.NS | $1,349 16.32 USD |
+1.89
|
$148.61B 1.8B USD | $656.86K 7.95K USD | $1,326.6 16.05 USD | $1,368.6 16.56 USD | $148.61B 1.8B USD | 24.31 | $55.48 0.67 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.19 8.93 USD |
+1.2
|
$12.93B 1.8B USD | $131.14K 18.23K USD | $63.44 8.82 USD | $64.47 8.96 USD | $12.93B 1.8B USD | 128.37 | $0.5 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.48 1.18 USD |
-0.12
|
$12.92B 1.8B USD | $4.44M 617.06K USD | $8.41 1.17 USD | $8.53 1.19 USD | $12.92B 1.8B USD | 53.00 | $0.16 0.02 USD | |
| Galapagos NV 0JXZ.IL | $24.94 27.26 USD |
+1.01
|
$1.64B 1.8B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $1.64B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| TKH Group N.V. 0NO1.IL | $37.92 41.45 USD |
+1.26
|
$1.64B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.8B USD | 9.40 | $4.03 4.41 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.55 — |
+0.41
|
$1.8B — | $52.71K — | $4.52 — | $4.62 — | $1.8B — | 2.41 | $1.89 — | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.55 3.69 USD |
+0.49
|
$12.91B 1.8B USD | $217.1K 30.19K USD | $26.37 3.67 USD | $26.55 3.69 USD | $12.91B 1.8B USD | 13.90 | $1.91 0.27 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.26 4.76 USD |
-2.95
|
$12.91B 1.79B USD | $7.82M 1.09M USD | $33.91 4.71 USD | $35.36 4.92 USD | $12.91B 1.79B USD | 103.81 | $0.33 0.05 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.2 8.61 USD |
-0.62
|
$18.39B 1.79B USD | $438 42.75 USD | $0 0 USD | $0 0 USD | $18.39B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Argan SA ARG.PA | $63.8 69.74 USD |
+0.31
|
$1.64B 1.79B USD | $18.31K 20.02K USD | $63.3 69.2 USD | $64.3 70.29 USD | $1.64B 1.79B USD | 6.40 | $9.96 10.89 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.75 1.08 USD |
-0.13
|
$12.88B 1.79B USD | $3M 417.48K USD | $7.75 1.08 USD | $7.82 1.09 USD | $12.88B 1.79B USD | 11.07 | $0.7 0.1 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.99 4.31 USD |
+0.75
|
$12.87B 1.79B USD | $443.71K 61.69K USD | $30.76 4.28 USD | $30.99 4.31 USD | $12.87B 1.79B USD | 28.96 | $1.07 0.15 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
+2.37
|
$1.64B 1.79B USD | $17.36K 18.97K USD | $10.55 11.53 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $178.98 2.17 USD |
-1.3
|
$147.85B 1.79B USD | $46.74M 565.5K USD | $172.5 2.09 USD | $186.95 2.26 USD | $147.85B 1.79B USD | 31.01 | $5.77 0.07 USD | |
| Braskem S.A. BRKM3.SA | $11.28 2.29 USD |
+5.03
|
$8.82B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 1.79B USD | 0 | -$11.64 -2.3 USD | |
| Nyfosa AB (publ) NYF.ST | $88.05 8.59 USD |
-0.79
|
$18.32B 1.79B USD | $90.29K 8.81K USD | $87.55 8.55 USD | $89.1 8.7 USD | $18.32B 1.79B USD | 111.45 | $0.79 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.69 14.61 USD |
+1.23
|
$2.41B 1.79B USD | $117.45K 87.15K USD | $19.46 14.44 USD | $19.7 14.62 USD | $2.41B 1.79B USD | 3.62 | $5.43 4.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.59 1.33 USD |
+0.63
|
$12.86B 1.79B USD | $1.15M 159.22K USD | $9.51 1.32 USD | $9.59 1.33 USD | $12.86B 1.79B USD | 18.09 | $0.53 0.07 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.15 4.19 USD |
-0.59
|
$12.86B 1.79B USD | $2.95M 409.52K USD | $29.97 4.17 USD | $30.42 4.23 USD | $12.86B 1.79B USD | 10.36 | $2.91 0.4 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $460.4 44.94 USD |
+0.39
|
$18.31B 1.79B USD | $46.76K 4.56K USD | $458 44.71 USD | $465 45.39 USD | $18.31B 1.79B USD | 43.63 | $10.55 1.03 USD | |
| Visionox Technology Inc. 002387.SZ | $9.2 1.28 USD |
+0.99
|
$12.85B 1.79B USD | $1.73M 240.73K USD | $9.06 1.26 USD | $9.2 1.28 USD | $12.85B 1.79B USD | 0 | -$1.73 -0.2 USD | |
| JetBlue Airways JBLU | $5.04 — |
+1.41
|
$1.79B — | $21.2M — | $4.91 — | $5.12 — | $1.79B — | 0 | -$0.79 — | |
| Alphatec ATEC | $12.21 — |
+2.43
|
$1.78B — | $1.44M — | $11.88 — | $12.25 — | $1.78B — | 0 | -$1.17 — | |
| Systemair AB (publ) SYSR.ST | $87.9 8.58 USD |
+3.53
|
$18.28B 1.78B USD | $166.3K 16.23K USD | $84.3 8.23 USD | $88.8 8.67 USD | $18.28B 1.78B USD | 26.88 | $3.27 0.32 USD | |
| Capri Global Capital Limited CGCL.BO | $178.75 2.16 USD |
-1.54
|
$147.49B 1.78B USD | $3.47M 41.95K USD | $172.45 2.09 USD | $186.8 2.26 USD | $147.49B 1.78B USD | 30.97 | $5.77 0.07 USD | |
| NexPoint Residential Trust NXRT | $34.75 — |
+0.49
|
$1.78B — | $82.09K — | $34.66 — | $35.21 — | $1.78B — | 0 | -$1.25 — | |
| NovaGold Resources NG | $4.32 — |
-1.37
|
$1.78B — | $3.78M — | $4.31 — | $4.56 — | $1.78B — | 0 | -$0.14 — | |
| Braskem S.A. BRKM5.SA | $10.76 2.18 USD |
+4.67
|
$8.79B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79B 1.78B USD | 0 | -$11.64 -2.3 USD | |
| WANDONG MEDICAL 600055.SS | $18.12 2.52 USD |
-0.6
|
$12.82B 1.78B USD | $4.95M 688.18K USD | $17.94 2.49 USD | $18.37 2.55 USD | $12.82B 1.78B USD | 82.36 | $0.22 0.03 USD | |
| Royce Small-Cap Trust RVT | $15.12 — |
-0.13
|
$1.78B — | $281.19K — | $15.09 — | $15.25 — | $1.78B — | 11.19 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $8.57 — |
-0.12
|
$1.78B — | $478.95K — | $8.56 — | $8.59 — | $1.78B — | 8.92 | $0.96 — | |
| POCO Holding Co., Ltd. 300811.SZ | $43.63 6.07 USD |
+1.65
|
$12.8B 1.78B USD | $571.6K 79.48K USD | $42.75 5.94 USD | $43.66 6.07 USD | $12.8B 1.78B USD | 33.05 | $1.32 0.18 USD | |
| Investis Holding SA IREN.SW | $122.5 139.38 USD |
0
|
$1.56B 1.78B USD | $1.54K 1.75K USD | $121 137.67 USD | $123 139.95 USD | $1.56B 1.78B USD | 6.34 | $19.32 21.98 USD | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+2.41
|
$6.67B 1.78B USD | $32.58K 8.69K USD | $125 33.35 USD | $127.6 34.04 USD | $6.67B 1.78B USD | 15.44 | $8.26 2.2 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.4 2 USD |
-0.76
|
$12.79B 1.78B USD | $6.41M 890.81K USD | $14.26 1.98 USD | $14.6 2.03 USD | $12.79B 1.78B USD | 51.42 | $0.28 0.04 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.88 0.82 USD |
-0.51
|
$12.79B 1.78B USD | $64.64M 8.99M USD | $5.79 0.81 USD | $5.9 0.82 USD | $12.79B 1.78B USD | 65.33 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||