결과 페이지 76 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$71.10 52.76 USD |
-0.06
|
CA$2.40B 1.78B USD | CA$117.24K 87K USD | CA$70.82 52.55 USD | CA$71.84 53.31 USD | CA$2.40B 1.78B USD | 27.66 | CA$2.57 1.91 USD | ||
| Monarch Casino & Resort MCRI | $97.42 — |
+1.48
|
$1.78B — | $130.28K — | $96.21 — | $98.98 — | $1.78B — | 22.04 | $4.42 — | ||
| Northwest Bancshares NWBI | $12.17 — |
+3.66
|
$1.78B — | $1.28M — | $11.82 — | $12.28 — | $1.78B — | 13.98 | $0.87 — | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.56 4.11 USD |
-2.44
|
CN¥12.80B 1.78B USD | CN¥7.27M 1.01M USD | CN¥29.41 4.09 USD | CN¥30.20 4.2 USD | CN¥12.80B 1.78B USD | 109.48 | CN¥0.27 0.04 USD | ||
| Perrigo Company PRGO | $12.92 — |
+1.73
|
$1.78B — | $4.21M — | $12.83 — | $13.22 — | $1.78B — | 0 | -$0.21 — | ||
| City Holding Company CHCO | $122.64 — |
+1.63
|
$1.78B — | $83.15K — | $121.86 — | $123.65 — | $1.78B — | 14.12 | $8.68 — | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
-1.25
|
HK$13.90B 1.78B USD | HK$80.50K 10.29K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$13.90B 1.78B USD | 22.57 | HK$0.07 0.008 USD | ||
| Danaos DAC | $97.03 — |
+0.27
|
$1.78B — | $86.18K — | $96.22 — | $97.65 — | $1.78B — | 3.85 | $25.14 — | ||
| CATRION Catering Holding Company 6004.SR | SAR 81.20 21.66 USD |
-2.17
|
SAR 6.66B 1.78B USD | SAR 202.92K 54.13K USD | SAR 81.15 21.65 USD | SAR 83.15 22.18 USD | SAR 6.66B 1.78B USD | 19.85 | SAR 4.09 1.09 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.86 2.07 USD |
-2.17
|
CN¥12.77B 1.78B USD | CN¥22.56M 3.14M USD | CN¥14.85 2.06 USD | CN¥15.25 2.12 USD | CN¥12.77B 1.78B USD | 0 | -CN¥0.62 -0.08 USD | ||
| Tripadvisor TRIP | $15.19 — |
+2.95
|
$1.78B — | $1.75M — | $14.78 — | $15.43 — | $1.78B — | 25.31 | $0.60 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.82 6.79 USD |
+0.21
|
CN¥12.77B 1.78B USD | CN¥3.29M 458.06K USD | CN¥48.31 6.72 USD | CN¥49.43 6.87 USD | CN¥12.77B 1.78B USD | 84.17 | CN¥0.58 0.08 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
0
|
THB 63.08B 1.77B USD | THB 730.09K 20.54K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 63.08B 1.77B USD | 10.35 | THB 2.80 0.08 USD | ||
| Innodata INOD | $55.68 — |
-2.2
|
$1.77B — | $988.35K — | $53.76 — | $56.76 — | $1.77B — | 55.12 | $1.01 — | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.70 0.93 USD |
-0.74
|
CN¥12.76B 1.77B USD | CN¥7.52M 1.05M USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥12.76B 1.77B USD | 22.33 | CN¥0.30 0.04 USD | ||
| Sunstone Hotel Investors SHO | $9.34 — |
+1.85
|
$1.77B — | $2.91M — | $9.24 — | $9.43 — | $1.77B — | 467.00 | $0.02 — | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.64 1.48 USD |
+0.76
|
CN¥12.76B 1.77B USD | CN¥18.52M 2.57M USD | CN¥10.52 1.46 USD | CN¥11.06 1.54 USD | CN¥12.76B 1.77B USD | 23.13 | CN¥0.46 0.06 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 188.20 5.91 USD |
+1.46
|
TRY 56.46B 1.77B USD | TRY 380.97K 11.96K USD | TRY 184.50 5.79 USD | TRY 188.50 5.92 USD | TRY 56.46B 1.77B USD | 84.01 | TRY 2.24 0.07 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.44 0.2 USD |
+0.7
|
CN¥12.75B 1.77B USD | CN¥152.47M 21.2M USD | CN¥1.43 0.2 USD | CN¥1.46 0.2 USD | CN¥12.75B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| UFP UFPT | $229.74 — |
+3.5
|
$1.77B — | $119.19K — | $219.00 — | $233.31 — | $1.77B — | 26.65 | $8.62 — | ||
| WIN Semiconductors Corp. 3105.TWO | NT$131.50 4.18 USD |
-1.87
|
NT$55.75B 1.77B USD | NT$34.33M 1.09M USD | NT$126.00 4 USD | NT$142.00 4.51 USD | NT$55.75B 1.77B USD | 177.70 | NT$0.74 0.02 USD | ||
| J&J Snack Foods JJSF | $91.11 — |
+2.79
|
$1.77B — | $436.72K — | $88.46 — | $91.43 — | $1.77B — | 27.11 | $3.36 — | ||
| Bel Fuse BELFA | $126.50 — |
+0.12
|
$1.77B — | $8.18K — | $123.71 — | $127.00 — | $1.77B — | 25.55 | $4.95 — | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.75 4.83 USD |
-2.47
|
CN¥12.73B 1.77B USD | CN¥6.37M 885.85K USD | CN¥34.72 4.83 USD | CN¥35.60 4.95 USD | CN¥12.73B 1.77B USD | 112.09 | CN¥0.31 0.04 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.09 1.4 USD |
+0.4
|
CN¥12.73B 1.77B USD | CN¥19.81M 2.75M USD | CN¥9.95 1.38 USD | CN¥10.14 1.41 USD | CN¥12.73B 1.77B USD | 48.04 | CN¥0.21 0.03 USD | ||
| JBM Auto Limited JBMA.NS | ₹617.25 7.47 USD |
+1.77
|
₹146.15B 1.77B USD | ₹139.40K 1.69K USD | ₹604.05 7.31 USD | ₹618.90 7.49 USD | ₹146.15B 1.77B USD | 70.22 | ₹8.79 0.11 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.96 0.69 USD |
-1
|
CN¥12.71B 1.77B USD | CN¥9.77M 1.36M USD | CN¥4.96 0.69 USD | CN¥5.06 0.7 USD | CN¥12.71B 1.77B USD | 23.61 | CN¥0.21 0.03 USD | ||
| Sprinklr CXM | $7.24 — |
+2.12
|
$1.77B — | $1.40M — | $7.05 — | $7.36 — | $1.77B — | 16.45 | $0.44 — | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
0
|
HK$13.82B 1.77B USD | HK$517.10K 66.12K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$13.82B 1.77B USD | 0 | -HK$1.08 -0.1 USD | ||
| Liberty Latin America LILA | $8.70 — |
+4.07
|
$1.77B — | $407.67K — | $8.36 — | $8.74 — | $1.77B — | 0 | -$3.69 — | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.88 0.68 USD |
-1.21
|
CN¥12.70B 1.77B USD | CN¥32.49M 4.52M USD | CN¥4.86 0.68 USD | CN¥4.95 0.69 USD | CN¥12.70B 1.77B USD | 2.75 | CN¥1.77 0.25 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.64 1.06 USD |
-1.04
|
CN¥12.69B 1.76B USD | CN¥24.91M 3.46M USD | CN¥7.58 1.05 USD | CN¥7.74 1.08 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Semrush SEMR | $11.81 — |
+0.17
|
$1.76B — | $2.57M — | $11.79 — | $11.84 — | $1.76B — | 0 | -$0.02 — | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥15.88 2.21 USD |
-1.37
|
CN¥12.66B 1.76B USD | CN¥8.78M 1.22M USD | CN¥15.87 2.21 USD | CN¥16.19 2.25 USD | CN¥12.66B 1.76B USD | 88.22 | CN¥0.18 0.03 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$174.50 5.54 USD |
-2.24
|
NT$55.36B 1.76B USD | NT$9.25M 293.8K USD | NT$173.50 5.51 USD | NT$181.00 5.75 USD | NT$55.36B 1.76B USD | 16.11 | NT$10.83 0.34 USD | ||
| Veeco Instruments VECO | $29.22 — |
+4.13
|
$1.76B — | $570.25K — | $27.99 — | $29.52 — | $1.76B — | 35.20 | $0.83 — | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥11.10 1.54 USD |
-2.29
|
CN¥12.64B 1.76B USD | CN¥46.72M 6.5M USD | CN¥11.08 1.54 USD | CN¥11.44 1.59 USD | CN¥12.64B 1.76B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$219.00 6.96 USD |
-4.37
|
NT$55.30B 1.76B USD | NT$5.82M 184.86K USD | NT$218.50 6.94 USD | NT$227.00 7.21 USD | NT$55.30B 1.76B USD | 62.93 | NT$3.48 0.11 USD | ||
| Celldex Therapeutics CLDX | $26.44 — |
+0.46
|
$1.76B — | $408.54K — | $25.71 — | $26.59 — | $1.76B — | 0 | -$3.38 — | ||
| Eutelsat Communications S.A. EUTLF | $3.70 — |
+1.37
|
$1.76B — | $4.17K — | $3.30 — | $3.70 — | $1.76B — | 0 | -$2.63 — | ||
| Ameresco AMRC | $33.27 — |
+2.21
|
$1.76B — | $272.40K — | $31.91 — | $33.64 — | $1.76B — | 27.95 | $1.19 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.24 3.09 USD |
-2.41
|
CN¥12.63B 1.76B USD | CN¥11.18M 1.55M USD | CN¥22.13 3.08 USD | CN¥22.84 3.18 USD | CN¥12.63B 1.76B USD | 202.18 | CN¥0.11 0.02 USD | ||
| Montea Comm. VA MONT.BR | €69.80 76.3 USD |
-0.14
|
€1.61B 1.76B USD | €6.20K 6.78K USD | €69.10 75.54 USD | €70.10 76.63 USD | €1.61B 1.76B USD | 9.72 | €7.18 7.85 USD | ||
| Freehold Royalties FRHLF | $10.55 — |
-1.22
|
$1.76B — | $4.20K — | $10.49 — | $10.61 — | $1.76B — | 18.50 | $0.57 — | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.41 — |
-0.48
|
$1.75B — | $1.12M — | $0.41 — | $0.42 — | $1.75B — | 8.22 | $0.05 — | ||
| Enerflex Ltd. EFX.TO | CA$19.34 14.35 USD |
-0.21
|
CA$2.36B 1.75B USD | CA$595.76K 442.09K USD | CA$18.80 13.95 USD | CA$19.45 14.43 USD | CA$2.36B 1.75B USD | 12.47 | CA$1.55 1.15 USD | ||
| CES Energy CESDF | $8.17 — |
+1.36
|
$1.75B — | $1.21K — | $8.00 — | $8.17 — | $1.75B — | 14.58 | $0.56 — | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.33 1.66 USD |
+1.94
|
NOK 18.29B 1.75B USD | NOK 3.88M 372.06K USD | NOK 16.98 1.63 USD | NOK 17.38 1.67 USD | NOK 18.29B 1.75B USD | 7.60 | NOK 2.28 0.22 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.15 1.27 USD |
-0.65
|
CN¥12.61B 1.75B USD | CN¥10.56M 1.47M USD | CN¥9.12 1.27 USD | CN¥9.24 1.28 USD | CN¥12.61B 1.75B USD | 21.78 | CN¥0.42 0.06 USD | ||
| Liberty Latin America Ltd. LILAK | $8.75 — |
+3.8
|
$1.75B — | $873.32K — | $8.45 — | $8.82 — | $1.75B — | 0 | -$3.69 — | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.08 5.57 USD |
+1.86
|
CN¥12.59B 1.75B USD | CN¥4.64M 645.05K USD | CN¥39.10 5.44 USD | CN¥40.11 5.58 USD | CN¥12.59B 1.75B USD | 58.94 | CN¥0.68 0.09 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.65 3.43 USD |
-1
|
CN¥12.59B 1.75B USD | CN¥5.12M 712.02K USD | CN¥24.61 3.42 USD | CN¥25.01 3.48 USD | CN¥12.59B 1.75B USD | 18.12 | CN¥1.36 0.19 USD | ||
| NETSTREIT NTST | $18.17 — |
+0.17
|
$1.75B — | $1.30M — | $18.11 — | $18.34 — | $1.75B — | 0 | $0.00 — | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$25.74 5.22 USD |
+2.67
|
R$8.63B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.63B 1.75B USD | 12.86 | R$2.00 0.41 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.32 0.6 USD |
+0.47
|
CN¥12.58B 1.75B USD | CN¥35.00M 4.87M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥12.58B 1.75B USD | 16.00 | CN¥0.27 0.04 USD | ||
| Trident Limited TRIDENT.NS | ₹28.37 0.34 USD |
+1.98
|
₹144.56B 1.75B USD | ₹3.75M 45.32K USD | ₹27.69 0.34 USD | ₹28.50 0.34 USD | ₹144.56B 1.75B USD | 32.98 | ₹0.86 0.01 USD | ||
| Elekta AB (publ) EKTAY | $4.50 — |
+2.04
|
$1.75B — | $1.30K — | $4.45 — | $4.45 — | $1.75B — | 56.25 | $0.08 — | ||
| STELLA HOLDINGS 1836.HK | HK$16.33 2.09 USD |
+1.43
|
HK$13.67B 1.75B USD | HK$705.50K 90.21K USD | HK$16.00 2.05 USD | HK$16.38 2.09 USD | HK$13.67B 1.75B USD | 11.18 | HK$1.46 0.19 USD | ||
| National Medical Care Company 4005.SR | SAR 146.60 39.11 USD |
-0.61
|
SAR 6.55B 1.75B USD | SAR 53.98K 14.4K USD | SAR 145.10 38.71 USD | SAR 147.50 39.35 USD | SAR 6.55B 1.75B USD | 19.57 | SAR 7.49 2 USD | ||
| Revolve RVLV | $24.50 — |
+6.43
|
$1.75B — | $925.23K — | $23.39 — | $24.83 — | $1.75B — | 31.81 | $0.77 — | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.44 2.42 USD |
-2.9
|
CN¥12.57B 1.75B USD | CN¥34.17M 4.75M USD | CN¥17.41 2.42 USD | CN¥17.84 2.48 USD | CN¥12.57B 1.75B USD | 348.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥16.73 2.33 USD |
-2.28
|
CN¥12.56B 1.75B USD | CN¥17.27M 2.4M USD | CN¥16.70 2.32 USD | CN¥17.18 2.39 USD | CN¥12.56B 1.75B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Trident Limited TRIDENT.BO | ₹28.33 0.34 USD |
+1.87
|
₹144.35B 1.75B USD | ₹305.65K 3.7K USD | ₹27.72 0.34 USD | ₹28.46 0.34 USD | ₹144.35B 1.75B USD | 32.94 | ₹0.86 0.01 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 144.60 164.52 USD |
+1.4
|
CHF 1.53B 1.75B USD | CHF 1.77K 2.01K USD | CHF 142.80 162.48 USD | CHF 144.60 164.52 USD | CHF 1.53B 1.75B USD | 26.48 | CHF 5.46 6.21 USD | ||
| Iridium Communications Inc. IRDM | $16.45 — |
+0.8
|
$1.75B — | $1.18M — | $16.34 — | $16.56 — | $1.75B — | 14.55 | $1.13 — | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.60 1.89 USD |
+4.45
|
CN¥12.55B 1.75B USD | CN¥48.59M 6.76M USD | CN¥13.45 1.87 USD | CN¥14.20 1.97 USD | CN¥12.55B 1.75B USD | 50.37 | CN¥0.27 0.04 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.30 0.8 USD |
+0.4
|
NT$54.92B 1.75B USD | NT$4.24M 134.57K USD | NT$25.05 0.8 USD | NT$25.40 0.81 USD | NT$54.92B 1.75B USD | 10.81 | NT$2.34 0.07 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.12 3.08 USD |
-0.49
|
CN¥12.54B 1.74B USD | CN¥4.91M 682.44K USD | CN¥22.10 3.07 USD | CN¥22.29 3.1 USD | CN¥12.54B 1.74B USD | 15.80 | CN¥1.40 0.19 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,258 8.49 USD |
+9.3
|
¥258B 1.74B USD | ¥20M 134.41K USD | ¥1,176 7.94 USD | ¥1,260 8.51 USD | ¥258B 1.74B USD | 4.53 | ¥277 1.87 USD | ||
| The Andersons ANDE | $50.94 — |
+1.56
|
$1.74B — | $262.26K — | $50.45 — | $51.38 — | $1.74B — | 23.91 | $2.13 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥13.92 1.94 USD |
+10.04
|
CN¥12.53B 1.74B USD | CN¥229.63M 31.93M USD | CN¥12.87 1.79 USD | CN¥13.92 1.94 USD | CN¥12.53B 1.74B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.38 2.83 USD |
-0.73
|
CN¥12.53B 1.74B USD | CN¥12.58M 1.75M USD | CN¥20.31 2.82 USD | CN¥20.78 2.89 USD | CN¥12.53B 1.74B USD | 339.66 | CN¥0.06 0.008 USD | ||
| uniQure QURE | $27.96 — |
+0.65
|
$1.74B — | $1.92M — | $26.77 — | $28.28 — | $1.74B — | 0 | -$4.40 — | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.40 1.76 USD |
+0.91
|
NT$54.80B 1.74B USD | NT$6.75M 214.49K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$54.80B 1.74B USD | 7.26 | NT$7.63 0.24 USD | ||
| Wasion Holdings Limited 3393.HK | HK$13.74 1.76 USD |
+7.09
|
HK$13.61B 1.74B USD | HK$2.41M 307.76K USD | HK$13.06 1.67 USD | HK$13.79 1.76 USD | HK$13.61B 1.74B USD | 15.26 | HK$0.90 0.12 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥18.15 2.52 USD |
+5.77
|
CN¥12.52B 1.74B USD | CN¥87.79M 12.21M USD | CN¥17.60 2.45 USD | CN¥18.70 2.6 USD | CN¥12.52B 1.74B USD | 33.00 | CN¥0.55 0.08 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.82 0.67 USD |
-1.23
|
CN¥12.52B 1.74B USD | CN¥35.03M 4.87M USD | CN¥4.80 0.67 USD | CN¥4.91 0.68 USD | CN¥12.52B 1.74B USD | 160.66 | CN¥0.03 0.004 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.48 0.9 USD |
-2.41
|
CN¥12.52B 1.74B USD | CN¥40.27M 5.6M USD | CN¥6.47 0.9 USD | CN¥6.67 0.93 USD | CN¥12.52B 1.74B USD | 20.90 | CN¥0.31 0.04 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.96 0.97 USD |
0
|
CN¥12.51B 1.74B USD | CN¥19.82M 2.76M USD | CN¥6.91 0.96 USD | CN¥7.07 0.98 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| LTC Properties LTC | $36.50 — |
+1.5
|
$1.74B — | $678.38K — | $35.95 — | $36.81 — | $1.74B — | 50.69 | $0.72 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.93 1.1 USD |
-0.25
|
CN¥12.50B 1.74B USD | CN¥5.18M 720.33K USD | CN¥7.92 1.1 USD | CN¥8.00 1.11 USD | CN¥12.50B 1.74B USD | 31.71 | CN¥0.25 0.03 USD | ||
| Neusoft Corporation 600718.SS | CN¥10.48 1.46 USD |
-1.04
|
CN¥12.50B 1.74B USD | CN¥27.22M 3.79M USD | CN¥10.44 1.45 USD | CN¥10.71 1.49 USD | CN¥12.50B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cimpress CMPR | $70.39 — |
+1.81
|
$1.74B — | $217.86K — | $68.73 — | $70.95 — | $1.74B — | 51.00 | $1.38 — | ||
| Mister Car Wash MCW | $5.30 — |
+4.13
|
$1.74B — | $1.29M — | $5.09 — | $5.31 — | $1.74B — | 19.62 | $0.27 — | ||
| The North West Company Inc. NWC.TO | CA$49.00 36.36 USD |
+1.41
|
CA$2.34B 1.74B USD | CA$65.61K 48.69K USD | CA$48.43 35.94 USD | CA$49.20 36.51 USD | CA$2.34B 1.74B USD | 17.25 | CA$2.84 2.11 USD | ||
| The North West Company NNWWF | $34.78 — |
+1.31
|
$1.74B — | $100.00 — | $34.78 — | $34.78 — | $1.74B — | 17.30 | $2.01 — | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.50 3.77 USD |
+0.85
|
NT$54.61B 1.74B USD | NT$1.42M 44.97K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$54.61B 1.74B USD | 10.56 | NT$11.22 0.36 USD | ||
| Generation Development Group Limited GDG.AX | A$6.56 4.34 USD |
+3.63
|
A$2.62B 1.74B USD | A$1.15M 761.7K USD | A$6.42 4.25 USD | A$6.62 4.38 USD | A$2.62B 1.74B USD | 54.66 | A$0.12 0.08 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.14 0.85 USD |
+0.99
|
CN¥12.47B 1.73B USD | CN¥30.37M 4.22M USD | CN¥6.04 0.84 USD | CN¥6.17 0.86 USD | CN¥12.47B 1.73B USD | 61.39 | CN¥0.10 0.01 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.79 — |
+0.51
|
$1.73B — | $646.64K — | $11.71 — | $11.79 — | $1.73B — | 0 | -$0.82 — | ||
| First Commonwealth Financial FCF | $16.58 — |
+2.92
|
$1.73B — | $687.50K — | $16.16 — | $16.66 — | $1.73B — | 11.92 | $1.39 — | ||
| Altus Group Limited AIF.TO | CA$54.09 40.14 USD |
-0.22
|
CA$2.34B 1.73B USD | CA$289.59K 214.89K USD | CA$54.05 40.11 USD | CA$55.05 40.85 USD | CA$2.34B 1.73B USD | 93.25 | CA$0.58 0.43 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.71 1 USD |
+1.73
|
MYR 8.15B 1.73B USD | MYR 4.72M 1M USD | MYR 4.66 0.99 USD | MYR 4.76 1.01 USD | MYR 8.15B 1.73B USD | 9.61 | MYR 0.49 0.1 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹591.85 7.16 USD |
+0.57
|
₹143.12B 1.73B USD | ₹250.15K 3.03K USD | ₹585.00 7.08 USD | ₹615.05 7.44 USD | ₹143.12B 1.73B USD | 29.06 | ₹20.36 0.25 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.67 1.07 USD |
+1.59
|
CN¥12.45B 1.73B USD | CN¥22.73M 3.16M USD | CN¥7.49 1.04 USD | CN¥7.84 1.09 USD | CN¥12.45B 1.73B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
-0.05
|
QAR 6.30B 1.73B USD | QAR 488.69K 134.26K USD | QAR 1.93 0.53 USD | QAR 1.94 0.53 USD | QAR 6.30B 1.73B USD | 10.15 | QAR 0.19 0.05 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥138.50 19.26 USD |
-0.72
|
CN¥12.45B 1.73B USD | CN¥7.47M 1.04M USD | CN¥133.28 18.53 USD | CN¥143.75 19.99 USD | CN¥12.45B 1.73B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Cadre CDRE | $42.53 — |
+4.19
|
$1.73B — | $290.78K — | $40.95 — | $42.66 — | $1.73B — | 38.31 | $1.11 — | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.16 1.69 USD |
-0.41
|
CN¥12.44B 1.73B USD | CN¥11.20M 1.56M USD | CN¥12.15 1.69 USD | CN¥12.28 1.71 USD | CN¥12.44B 1.73B USD | 243.19 | CN¥0.05 0.006 USD | ||
| GuocoLand Limited F17.SI | SGD 2.00 1.5 USD |
-0.5
|
SGD 2.31B 1.73B USD | SGD 42.50K 31.85K USD | SGD 2.00 1.5 USD | SGD 2.01 1.51 USD | SGD 2.31B 1.73B USD | 25.00 | SGD 0.08 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||