결과 페이지 76 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.82 4.15 USD |
+0.13
|
$13.13B 1.83B USD | $2.73M 379.71K USD | $29.06 4.04 USD | $29.92 4.16 USD | $13.13B 1.83B USD | 9.68 | $3.08 0.43 USD | |
| NANJING GAOKE 600064.SS | $7.59 1.06 USD |
0
|
$13.13B 1.83B USD | $13.04M 1.81M USD | $7.57 1.05 USD | $7.61 1.06 USD | $13.13B 1.83B USD | 6.96 | $1.09 0.15 USD | |
| NCC AB (publ) NCC-B.ST | $191.2 18.66 USD |
+0.53
|
$18.7B 1.83B USD | $41.13K 4.02K USD | $190.2 18.57 USD | $192.6 18.8 USD | $18.7B 1.83B USD | 12.23 | $15.63 1.53 USD | |
| Gerresheimer AG GXI.DE | $48.32 52.82 USD |
+1.09
|
$1.67B 1.82B USD | $52.14K 56.99K USD | $47.28 51.68 USD | $48.7 53.24 USD | $1.67B 1.82B USD | 21.19 | $2.28 2.49 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $726.33K 480.72K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| NCC Limited NCC.NS | $239.93 2.9 USD |
+0.86
|
$150.64B 1.82B USD | $3.86M 46.65K USD | $237.9 2.88 USD | $242.15 2.93 USD | $150.64B 1.82B USD | 18.37 | $13.06 0.16 USD | |
| Century Aluminum Company CENX | $19.53 — |
-0.96
|
$1.82B — | $952.28K — | $19.41 — | $20.1 — | $1.82B — | 16.00 | $1.22 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.24 0.31 USD |
+1.36
|
$13.1B 1.82B USD | $59.42M 8.26M USD | $2.21 0.31 USD | $2.26 0.31 USD | $13.1B 1.82B USD | 0 | -$0.03 -0.004 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.5 8.74 USD |
+1.59
|
$18.66B 1.82B USD | $95 9.27 USD | $89.15 8.7 USD | $89.5 8.74 USD | $18.66B 1.82B USD | 0 | -$4.02 -0.3 USD | |
| Crystal International Group Limited 2232.HK | $4.99 0.64 USD |
0
|
$14.24B 1.82B USD | $2.66M 340.24K USD | $4.95 0.63 USD | $5.08 0.65 USD | $14.24B 1.82B USD | 9.07 | $0.55 0.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $207.5 6.59 USD |
+9.79
|
$57.26B 1.82B USD | $36.92M 1.17M USD | $188 5.97 USD | $207.5 6.59 USD | $57.26B 1.82B USD | 20.36 | $10.19 0.32 USD | |
| Finolex Cables Limited FINCABLES.NS | $983.35 11.9 USD |
+1.44
|
$150.39B 1.82B USD | $358.96K 4.34K USD | $972 11.76 USD | $990.95 11.99 USD | $150.39B 1.82B USD | 21.44 | $45.85 0.55 USD | |
| Russel Metals Inc. RUS.TO | $43.38 32.19 USD |
+1.88
|
$2.45B 1.82B USD | $176.34K 130.86K USD | $42.8 31.76 USD | $43.45 32.24 USD | $2.45B 1.82B USD | 16.30 | $2.66 1.97 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.61 — |
+2.9
|
$1.82B — | $25.23K — | $4.43 — | $4.61 — | $1.82B — | 2.44 | $1.89 — | |
| Global Partners LP GLP | $53.64 — |
+0.92
|
$1.82B — | $38.09K — | $52.46 — | $54.34 — | $1.82B — | 17.08 | $3.14 — | |
| SHUNWANG TECH 300113.SZ | $19.13 2.66 USD |
+2.03
|
$13.08B 1.82B USD | $20.32M 2.83M USD | $18.68 2.6 USD | $19.18 2.67 USD | $13.08B 1.82B USD | 47.82 | $0.4 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.8 3.17 USD |
+3.59
|
$13.08B 1.82B USD | $3.8M 528.18K USD | $21.95 3.05 USD | $22.85 3.18 USD | $13.08B 1.82B USD | 11.01 | $2.07 0.29 USD | |
| Borregaard ASA BRG.OL | $190 18.23 USD |
+0.74
|
$18.95B 1.82B USD | $28.32K 2.72K USD | $188.4 18.07 USD | $191 18.32 USD | $18.95B 1.82B USD | 21.68 | $8.76 0.84 USD | |
| Nyfosa AB (publ) NYF.ST | $89.45 8.73 USD |
+2.82
|
$18.61B 1.82B USD | $144.92K 14.15K USD | $87.25 8.52 USD | $90.25 8.81 USD | $18.61B 1.82B USD | 113.22 | $0.79 0.08 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.5 25.69 USD |
-0.55
|
$1.66B 1.82B USD | $2.38K 2.6K USD | $23.4 25.58 USD | $23.72 25.93 USD | $1.66B 1.82B USD | 94.00 | $0.25 0.27 USD | |
| KLN Logistics Group Limited 0636.HK | $7.85 1 USD |
+1.16
|
$14.19B 1.81B USD | $833.75K 106.61K USD | $7.68 0.98 USD | $7.85 1 USD | $14.19B 1.81B USD | 10.75 | $0.73 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.97 4.45 USD |
+1.49
|
$13.04B 1.81B USD | $14.46M 2.01M USD | $31.39 4.36 USD | $32.11 4.46 USD | $13.04B 1.81B USD | 61.48 | $0.52 0.07 USD | |
| Steven Madden SHOO | $24.96 — |
+1.18
|
$1.81B — | $1.11M — | $24.61 — | $25.2 — | $1.81B — | 10.75 | $2.32 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.31 2.13 USD |
+9.99
|
$13.04B 1.81B USD | $29.28M 4.07M USD | $15.1 2.1 USD | $15.31 2.13 USD | $13.04B 1.81B USD | 0 | -$0.32 -0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $292.6 28.56 USD |
+3.1
|
$18.57B 1.81B USD | $50.52K 4.93K USD | $285 27.82 USD | $294.4 28.74 USD | $18.57B 1.81B USD | 22.11 | $13.23 1.29 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.54 3.41 USD |
+0.08
|
$13.03B 1.81B USD | $1.9M 264.64K USD | $24.44 3.4 USD | $25.1 3.49 USD | $13.03B 1.81B USD | 23.15 | $1.06 0.15 USD | |
| Emaar The Economic City 4220.SR | $12.98 3.46 USD |
+0.46
|
$6.79B 1.81B USD | $51.41K 13.72K USD | $12.94 3.45 USD | $13.04 3.48 USD | $6.79B 1.81B USD | 0 | -$4.27 -1.1 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.79 3.72 USD |
+0.87
|
$13.03B 1.81B USD | $2.32M 323.03K USD | $26.54 3.69 USD | $26.8 3.73 USD | $13.03B 1.81B USD | 14.02 | $1.91 0.27 USD | |
| CHANHEN 002895.SZ | $24.18 3.36 USD |
-0.29
|
$13.02B 1.81B USD | $4.66M 647.4K USD | $24.14 3.36 USD | $24.4 3.39 USD | $13.02B 1.81B USD | 13.35 | $1.81 0.25 USD | |
| West African Resources Limited WAF.AX | $2.4 1.59 USD |
-8.4
|
$2.74B 1.81B USD | $5.98M 3.96M USD | $2.4 1.59 USD | $2.63 1.74 USD | $2.74B 1.81B USD | 11.42 | $0.21 0.14 USD | |
| Capri Global Capital Limited CGCL.NS | $181.34 2.19 USD |
+19.27
|
$149.63B 1.81B USD | $93.89M 1.14M USD | $158.58 1.92 USD | $182.44 2.21 USD | $149.63B 1.81B USD | 31.37 | $5.78 0.07 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.5 6.3 USD |
-0.31
|
$18.54B 1.81B USD | $27.27K 2.66K USD | $64.5 6.3 USD | $65.4 6.38 USD | $18.54B 1.81B USD | 22.39 | $2.88 0.28 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.32 4.35 USD |
-0.03
|
$13.01B 1.81B USD | $4.54M 631.65K USD | $31.16 4.33 USD | $31.47 4.38 USD | $13.01B 1.81B USD | 29.27 | $1.07 0.15 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
0
|
$13B 1.81B USD | $26.78M 3.72M USD | $2.41 0.34 USD | $2.44 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.35 0.5 USD |
-0.42
|
$8.5B 1.81B USD | $4.86M 1.03M USD | $2.34 0.5 USD | $2.41 0.51 USD | $8.5B 1.81B USD | 14.68 | $0.16 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.22 5.04 USD |
-2.11
|
$12.99B 1.81B USD | $58.98M 8.2M USD | $36.11 5.02 USD | $37.61 5.23 USD | $12.99B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Schrödinger SDGR | $24.62 — |
+3.27
|
$1.81B — | $1.17M — | $23.98 — | $24.92 — | $1.81B — | 0 | -$2.63 — | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.92 0.82 USD |
+2.6
|
$12.99B 1.81B USD | $51.94M 7.22M USD | $5.75 0.8 USD | $5.91 0.82 USD | $12.99B 1.81B USD | 74.00 | $0.08 0.01 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $98.32 13.67 USD |
+2.73
|
$12.98B 1.8B USD | $6.46M 898.5K USD | $95.7 13.31 USD | $99.98 13.9 USD | $12.98B 1.8B USD | 172.49 | $0.57 0.08 USD | |
| Hawaiian Electric Industries HE | $10.46 — |
-0.1
|
$1.8B — | $1.18M — | $10.41 — | $10.56 — | $1.8B — | 0 | -$10.46 — | |
| INTRETECH 002925.SZ | $16.69 2.32 USD |
+2.08
|
$12.98B 1.8B USD | $7.92M 1.1M USD | $16.38 2.28 USD | $16.77 2.33 USD | $12.98B 1.8B USD | 46.36 | $0.36 0.05 USD | |
| Karooooo KARO | $58.35 — |
+0.85
|
$1.8B — | $45.92K — | $55.34 — | $58.68 — | $1.8B — | 34.94 | $1.67 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $3.04M 2.28M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51 1.62 USD |
+2.1
|
$56.67B 1.8B USD | $23.25M 738.62K USD | $49.8 1.58 USD | $51.2 1.63 USD | $56.67B 1.8B USD | 15.59 | $3.27 0.1 USD | |
| Cadeler A/S CADLR.OL | $53.55 5.14 USD |
+1.32
|
$18.77B 1.8B USD | $619.98K 59.47K USD | $53.35 5.12 USD | $54.45 5.22 USD | $18.77B 1.8B USD | 17.85 | $3 0.29 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
+0.67
|
$8.46B 1.8B USD | $7.16M 1.52M USD | $1.49 0.32 USD | $1.54 0.33 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.24 2.26 USD |
+0.74
|
$12.94B 1.8B USD | $12.02M 1.67M USD | $16.13 2.24 USD | $16.36 2.27 USD | $12.94B 1.8B USD | 60.14 | $0.27 0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.7 1.21 USD |
+1.99
|
$12.94B 1.8B USD | $68.18M 9.48M USD | $8.55 1.19 USD | $8.75 1.22 USD | $12.94B 1.8B USD | 54.37 | $0.16 0.02 USD | |
| HelloFresh SE HLFFF | $10.75 — |
-11.12
|
$1.8B — | $352 — | $10.75 — | $10.9 — | $1.8B — | 0 | -$1.27 — | |
| NEXTEER 1316.HK | $5.6 0.72 USD |
+1.45
|
$14.05B 1.8B USD | $21.95M 2.81M USD | $5.49 0.7 USD | $5.7 0.73 USD | $14.05B 1.8B USD | 28.00 | $0.2 0.03 USD | |
| TeamViewer SE TMV.DE | $10.53 11.51 USD |
-0.19
|
$1.64B 1.8B USD | $40.08K 43.81K USD | $10.45 11.42 USD | $10.59 11.58 USD | $1.64B 1.8B USD | 13.00 | $0.81 0.89 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.3 4.91 USD |
+3.4
|
$12.91B 1.79B USD | $9.62M 1.34M USD | $34 4.73 USD | $35.63 4.95 USD | $12.91B 1.79B USD | 106.96 | $0.33 0.05 USD | |
| Horace Mann Educators HMN | $43.99 — |
+1.95
|
$1.79B — | $191.89K — | $43.1 — | $43.99 — | $1.79B — | 15.93 | $2.76 — | |
| HYSAN DEV 0014.HK | $13.66 1.75 USD |
-2.71
|
$14.03B 1.79B USD | $2.23M 285.28K USD | $13.56 1.73 USD | $14.04 1.8 USD | $14.03B 1.79B USD | 455.33 | $0.03 0.003 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.62 1.34 USD |
-0.31
|
$12.9B 1.79B USD | $10.33M 1.44M USD | $9.6 1.33 USD | $9.72 1.35 USD | $12.9B 1.79B USD | 18.50 | $0.52 0.07 USD | |
| JM Financial Limited JMFINANCIL.NS | $155.02 1.88 USD |
+8.73
|
$148.19B 1.79B USD | $21.64M 261.83K USD | $143.25 1.73 USD | $155.99 1.89 USD | $148.19B 1.79B USD | 18.06 | $8.58 0.1 USD | |
| Madison Square Garden Entertainment MSGE | $37.77 — |
-0.34
|
$1.79B — | $277.86K — | $37.71 — | $38.62 — | $1.79B — | 13.88 | $2.72 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.18 1.55 USD |
-0.09
|
$12.89B 1.79B USD | $9M 1.25M USD | $11.16 1.55 USD | $11.29 1.57 USD | $12.89B 1.79B USD | 39.92 | $0.28 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.12 0.99 USD |
+0.56
|
$12.88B 1.79B USD | $26.67M 3.71M USD | $6.99 0.97 USD | $7.13 0.99 USD | $12.88B 1.79B USD | 17.80 | $0.4 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.59 3.56 USD |
+1.55
|
$12.88B 1.79B USD | $15.05M 2.09M USD | $25.05 3.48 USD | $25.87 3.6 USD | $12.88B 1.79B USD | 0 | -$0.62 -0.08 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.53 4.85 USD |
+3
|
$2.41B 1.79B USD | $270.64K 200.83K USD | $6.41 4.76 USD | $6.57 4.88 USD | $2.41B 1.79B USD | 0 | -$0.16 -0.1 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.47 14.45 USD |
+0.1
|
$2.41B 1.79B USD | $162.56K 120.63K USD | $19.28 14.31 USD | $19.5 14.47 USD | $2.41B 1.79B USD | 3.63 | $5.36 3.98 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.74 9.97 USD |
-0.8
|
$12.87B 1.79B USD | $1.08M 150.7K USD | $71.58 9.95 USD | $73.03 10.15 USD | $12.87B 1.79B USD | 29.40 | $2.44 0.34 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.2 30.83 USD |
+1.44
|
$1.64B 1.79B USD | $6.87K 7.51K USD | $27.5 30.06 USD | $28.3 30.94 USD | $1.64B 1.79B USD | 28.19 | $1 1.09 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.76 15.06 USD |
-3.56
|
$2.7B 1.79B USD | $329.69K 218.21K USD | $22.76 15.06 USD | $23.94 15.84 USD | $2.7B 1.79B USD | 455.19 | $0.05 0.03 USD | |
| Jindal Saw Limited JINDALSAW.NS | $231.88 2.81 USD |
+6.44
|
$147.83B 1.79B USD | $7.47M 90.33K USD | $218.69 2.65 USD | $233.47 2.82 USD | $147.83B 1.79B USD | 8.52 | $27.21 0.33 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $30.89 4.3 USD |
+0.29
|
$12.86B 1.79B USD | $20.73M 2.88M USD | $30.3 4.21 USD | $31.33 4.36 USD | $12.86B 1.79B USD | 24.71 | $1.25 0.17 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.3 0.86 USD |
+0.39
|
$2.7B 1.79B USD | $1.2M 795.41K USD | $1.29 0.85 USD | $1.3 0.86 USD | $2.7B 1.79B USD | 12.94 | $0.1 0.07 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.33 4.22 USD |
+0.03
|
$12.86B 1.79B USD | $2.62M 363.67K USD | $30.12 4.19 USD | $30.4 4.23 USD | $12.86B 1.79B USD | 10.42 | $2.91 0.4 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.91 0.82 USD |
+0.34
|
$12.85B 1.79B USD | $44.63M 6.21M USD | $5.87 0.82 USD | $5.93 0.82 USD | $12.85B 1.79B USD | 65.66 | $0.09 0.01 USD | |
| Helios Towers HTWSF | $1.7 — |
0
|
$1.79B — | $2.51K — | $1.7 — | $1.7 — | $1.79B — | 56.66 | $0.03 — | |
| Visionox Technology Inc. 002387.SZ | $9.19 1.28 USD |
+0.22
|
$12.84B 1.78B USD | $14.07M 1.96M USD | $9.13 1.27 USD | $9.22 1.28 USD | $12.84B 1.78B USD | 0 | -$1.73 -0.2 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $14.08 1.96 USD |
+10
|
$12.83B 1.78B USD | $78.47M 10.91M USD | $13.18 1.83 USD | $14.08 1.96 USD | $12.83B 1.78B USD | 88.00 | $0.16 0.02 USD | |
| Spin Master Corp. TOY.TO | $23.65 17.55 USD |
-1.13
|
$2.4B 1.78B USD | $72.39K 53.72K USD | $23.57 17.49 USD | $24.04 17.84 USD | $2.4B 1.78B USD | 16.31 | $1.45 1.08 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $71.8 2.28 USD |
+1.99
|
$56.12B 1.78B USD | $3.44M 109.33K USD | $67.4 2.14 USD | $71.8 2.28 USD | $56.12B 1.78B USD | 20.45 | $3.51 0.11 USD | |
| WANDONG MEDICAL 600055.SS | $18.23 2.53 USD |
+1.45
|
$12.82B 1.78B USD | $4.21M 585.3K USD | $17.95 2.5 USD | $18.36 2.55 USD | $12.82B 1.78B USD | 82.86 | $0.22 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.42 2.01 USD |
-0.14
|
$12.81B 1.78B USD | $60.42M 8.4M USD | $13.91 1.93 USD | $14.71 2.05 USD | $12.81B 1.78B USD | 51.50 | $0.28 0.04 USD | |
| Investis Holding SA IREN.SW | $122.5 139.38 USD |
+0.41
|
$1.56B 1.78B USD | $1.74K 1.98K USD | $122 138.81 USD | $123 139.95 USD | $1.56B 1.78B USD | 6.34 | $19.32 21.98 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $458.4 44.75 USD |
-0.09
|
$18.23B 1.78B USD | $14.54K 1.42K USD | $457 44.61 USD | $465 45.39 USD | $18.23B 1.78B USD | 43.45 | $10.55 1.03 USD | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+2.41
|
$6.67B 1.78B USD | $32.58K 8.69K USD | $125 33.35 USD | $127.6 34.04 USD | $6.67B 1.78B USD | 15.44 | $8.26 2.2 USD | |
| The Gabelli Equity Trust GAB | $5.79 — |
+0.17
|
$1.78B — | $402.34K — | $5.78 — | $5.83 — | $1.78B — | 8.77 | $0.66 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $457.85 5.54 USD |
+3.08
|
$146.94B 1.78B USD | $8.62M 104.25K USD | $444.15 5.37 USD | $463.7 5.61 USD | $146.94B 1.78B USD | 49.07 | $9.33 0.11 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.71 2.18 USD |
+1.16
|
$12.79B 1.78B USD | $14.78M 2.05M USD | $15.47 2.15 USD | $15.89 2.21 USD | $12.79B 1.78B USD | 12.98 | $1.21 0.17 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.46 0.49 USD |
0
|
$56.6B 1.78B USD | $37.05M 1.16M USD | $15.33 0.48 USD | $15.49 0.49 USD | $56.6B 1.78B USD | 13.21 | $1.17 0.04 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+0.11
|
$6.66B 1.78B USD | $234.25K 62.49K USD | $86.3 23.02 USD | $87.5 23.34 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| Argan SA ARG.PA | $63.2 69.09 USD |
+0.96
|
$1.63B 1.78B USD | $2.11K 2.31K USD | $62.7 68.54 USD | $63.7 69.63 USD | $1.63B 1.78B USD | 6.34 | $9.96 10.89 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.2 1.94 USD |
+1.47
|
$13.9B 1.78B USD | $7.36M 941.35K USD | $14.68 1.88 USD | $15.3 1.96 USD | $13.9B 1.78B USD | 95.00 | $0.16 0.02 USD | |
| YIHAI INTL 1579.HK | $14.32 1.83 USD |
+1.85
|
$13.89B 1.78B USD | $5.47M 699.04K USD | $14.08 1.8 USD | $14.7 1.88 USD | $13.89B 1.78B USD | 17.25 | $0.83 0.11 USD | |
| TKH Group N.V. 0NO1.IL | $37.5 40.99 USD |
-0.69
|
$1.62B 1.78B USD | $184 201.14 USD | $36.74 40.16 USD | $38.16 41.71 USD | $1.62B 1.78B USD | 9.30 | $4.03 4.41 USD | |
| BAIYA 003006.SZ | $29.72 4.13 USD |
-3.6
|
$12.77B 1.78B USD | $5.45M 757.76K USD | $29.62 4.12 USD | $30.53 4.24 USD | $12.77B 1.78B USD | 40.71 | $0.73 0.1 USD | |
| JetBlue Airways JBLU | $5.01 — |
+2.66
|
$1.78B — | $20.52M — | $4.95 — | $5.07 — | $1.78B — | 0 | -$0.78 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.04 1.67 USD |
-1.71
|
$12.77B 1.78B USD | $13.14M 1.83M USD | $11.98 1.67 USD | $12.29 1.71 USD | $12.77B 1.78B USD | 14.68 | $0.82 0.11 USD | |
| Galapagos NV GLPG.AS | $24.64 26.93 USD |
-0.88
|
$1.62B 1.77B USD | $31.97K 34.95K USD | $24.4 26.67 USD | $24.7 27 USD | $1.62B 1.77B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.52 8.22 USD |
+0.13
|
$1.62B 1.77B USD | $106.04K 115.91K USD | $7.47 8.17 USD | $7.54 8.24 USD | $1.62B 1.77B USD | 0 | -$0.68 -0.7 USD | |
| PureCycle PCT | $9.88 — |
+1.02
|
$1.77B — | $1.99M — | $9.83 — | $10.25 — | $1.77B — | 0 | -$1.18 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.45 3.4 USD |
+0.53
|
$12.76B 1.77B USD | $9.54M 1.33M USD | $24.28 3.38 USD | $24.78 3.45 USD | $12.76B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Nuveen Municipal Value Fund NUV | $8.54 — |
0
|
$1.77B — | $269.49K — | $8.52 — | $8.55 — | $1.77B — | 8.89 | $0.96 — | |
| Huber+Suhner AG HUBN.SW | $84.4 96.03 USD |
+4.07
|
$1.56B 1.77B USD | $71.1K 80.89K USD | $83.3 94.78 USD | $85.7 97.51 USD | $1.56B 1.77B USD | 21.80 | $3.87 4.4 USD | |
| Planet Labs PBC PL | $5.84 — |
-2.01
|
$1.77B — | $19.07M — | $5.76 — | $6.2 — | $1.77B — | 0 | -$0.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||