결과 페이지 76 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opple Lighting Co.,LTD 603515.SS | $17.58 2.44 USD |
+0.29
|
$13.1B 1.82B USD | $637.71K 88.67K USD | $17.52 2.44 USD | $17.69 2.46 USD | $13.1B 1.82B USD | 13.95 | $1.26 0.18 USD | |
| Global Partners LP GLP | $53.65 — |
-0.65
|
$1.82B — | $52.99K — | $52.76 — | $54.98 — | $1.82B — | 17.19 | $3.12 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.82 0.5 USD |
-0.38
|
$57.92B 1.82B USD | $90.88M 2.85M USD | $15.73 0.49 USD | $15.96 0.5 USD | $57.92B 1.82B USD | 13.18 | $1.2 0.04 USD | |
| Beam Therapeutics BEAM | $18.08 — |
-0.5
|
$1.82B — | $1.26M — | $18.07 — | $19.05 — | $1.82B — | 0 | -$4.59 — | |
| TeamViewer SE TMV.DE | $10.64 11.63 USD |
+0.19
|
$1.66B 1.82B USD | $85.82K 93.81K USD | $10.57 11.55 USD | $10.66 11.65 USD | $1.66B 1.82B USD | 12.97 | $0.82 0.9 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.5 53.02 USD |
-0.31
|
$1.66B 1.82B USD | $11.13K 12.16K USD | $48.35 52.85 USD | $48.9 53.45 USD | $1.66B 1.82B USD | 16.27 | $2.98 3.26 USD | |
| NCC AB (publ) NCC-B.ST | $190.2 18.57 USD |
-0.63
|
$18.6B 1.82B USD | $47K 4.59K USD | $188.8 18.43 USD | $191.7 18.71 USD | $18.6B 1.82B USD | 12.09 | $15.73 1.54 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.23 0.31 USD |
+0.9
|
$13.05B 1.81B USD | $63.53M 8.83M USD | $2.21 0.31 USD | $2.28 0.32 USD | $13.05B 1.81B USD | 0 | -$0.03 -0.004 USD | |
| Gerresheimer AG GXI.DE | $48 52.47 USD |
-0.66
|
$1.66B 1.81B USD | $76.53K 83.66K USD | $47.6 52.03 USD | $48.42 52.93 USD | $1.66B 1.81B USD | 20.86 | $2.3 2.51 USD | |
| Tuas Limited TUA.AX | $5.85 3.87 USD |
-1.02
|
$2.74B 1.81B USD | $189.22K 125.24K USD | $5.82 3.85 USD | $5.95 3.94 USD | $2.74B 1.81B USD | 585.00 | $0.01 0.006 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.69 14.61 USD |
+1.23
|
$2.44B 1.81B USD | $117.45K 87.15K USD | $19.46 14.44 USD | $19.7 14.62 USD | $2.44B 1.81B USD | 3.62 | $5.43 4.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
0
|
$13.02B 1.81B USD | $13.76M 1.91M USD | $4.56 0.63 USD | $4.61 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| DHT DHT | $11.27 — |
-0.18
|
$1.81B — | $1.58M — | $11.23 — | $11.39 — | $1.81B — | 10.24 | $1.1 — | |
| Auras Technology Co., Ltd. 3324.TWO | $631 20.05 USD |
+2.94
|
$56.96B 1.81B USD | $2.45M 77.71K USD | $617 19.61 USD | $640 20.34 USD | $56.96B 1.81B USD | 28.91 | $21.82 0.69 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.65 2.04 USD |
+0.96
|
$13.02B 1.81B USD | $50.66M 7.04M USD | $14.26 1.98 USD | $14.99 2.08 USD | $13.02B 1.81B USD | 52.32 | $0.28 0.04 USD | |
| Gibraltar Industries ROCK | $61.36 — |
+1.52
|
$1.81B — | $125.76K — | $60.58 — | $61.4 — | $1.81B — | 13.91 | $4.41 — | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.85 3.59 USD |
-0.84
|
$13.01B 1.81B USD | $20.39M 2.84M USD | $25.73 3.58 USD | $26.65 3.71 USD | $13.01B 1.81B USD | 0 | -$0.62 -0.08 USD | |
| NCC Limited NCC.NS | $238.14 2.88 USD |
-0.41
|
$149.52B 1.81B USD | $2.55M 30.79K USD | $235.87 2.85 USD | $240.55 2.91 USD | $149.52B 1.81B USD | 18.30 | $13.01 0.16 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.87 USD |
+1.55
|
$2.73B 1.81B USD | $3.69M 2.45M USD | $1.29 0.85 USD | $1.31 0.87 USD | $2.73B 1.81B USD | 13.09 | $0.1 0.07 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
+0.41
|
$13B 1.81B USD | $35.6M 4.95M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| United Electronics Company 4003.SR | $88.6 23.64 USD |
+1.72
|
$6.78B 1.81B USD | $240.41K 64.14K USD | $87.2 23.26 USD | $89 23.74 USD | $6.78B 1.81B USD | 13.18 | $6.72 1.79 USD | |
| Sunstone Hotel Investors SHO | $9.09 — |
+0.22
|
$1.81B — | $2.81M — | $9.03 — | $9.34 — | $1.81B — | 90.90 | $0.1 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.18 1 USD |
-0.42
|
$12.99B 1.81B USD | $26.82M 3.73M USD | $7.15 0.99 USD | $7.3 1.02 USD | $12.99B 1.81B USD | 17.94 | $0.4 0.06 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.3 3.1 USD |
+0.31
|
$12.98B 1.81B USD | $3.93M 546.36K USD | $22.21 3.09 USD | $22.51 3.13 USD | $12.98B 1.81B USD | 33.78 | $0.66 0.09 USD | |
| Immunocore IMCR | $35.93 — |
-0.39
|
$1.8B — | $509.27K — | $35.1 — | $37.56 — | $1.8B — | 0 | -$0.43 — | |
| King's Town Bank Co., Ltd. 2809.TW | $51.1 1.62 USD |
-0.78
|
$56.78B 1.8B USD | $16.3M 518.06K USD | $50.8 1.61 USD | $51.4 1.63 USD | $56.78B 1.8B USD | 15.62 | $3.27 0.1 USD | |
| The Gabelli Equity Trust GAB | $5.87 — |
+0.69
|
$1.8B — | $577K — | $5.83 — | $5.87 — | $1.8B — | 8.89 | $0.66 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.6 0.54 USD |
+3.23
|
$18.8B 1.8B USD | $8.28M 794.15K USD | $5.44 0.52 USD | $5.75 0.55 USD | $18.8B 1.8B USD | 16.45 | $0.34 0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.93 1.94 USD |
+0.14
|
$12.96B 1.8B USD | $6.41M 891.73K USD | $13.87 1.93 USD | $14.1 1.96 USD | $12.96B 1.8B USD | 126.63 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.42 4.09 USD |
+0.44
|
$12.96B 1.8B USD | $2.46M 342.47K USD | $29.08 4.04 USD | $29.84 4.15 USD | $12.96B 1.8B USD | 9.55 | $3.08 0.43 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.6 0.54 USD |
-86.01
|
$18.78B 1.8B USD | $122.81K 11.78K USD | $5.45 0.52 USD | $5.75 0.55 USD | $18.78B 1.8B USD | 0 | -$0.29 -0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.2 10.04 USD |
+1.45
|
$12.96B 1.8B USD | $1.16M 161.41K USD | $70.88 9.86 USD | $72.67 10.1 USD | $12.96B 1.8B USD | 29.59 | $2.44 0.34 USD | |
| Huber+Suhner AG HUBN.SW | $85.8 97.62 USD |
+1.42
|
$1.58B 1.8B USD | $56.74K 64.56K USD | $84.9 96.6 USD | $86.5 98.42 USD | $1.58B 1.8B USD | 22.11 | $3.88 4.41 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.54 6.19 USD |
+1.19
|
$8.88B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 1.8B USD | 12.11 | $2.52 0.51 USD | |
| American Eagle Outfitters AEO | $10.39 — |
+0.29
|
$1.8B — | $6.88M — | $10.29 — | $10.55 — | $1.8B — | 10.60 | $0.98 — | |
| HCI HCI | $155.88 — |
-3.47
|
$1.8B — | $177.81K — | $155.73 — | $160.98 — | $1.8B — | 15.47 | $10.07 — | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
0
|
$8.46B 1.8B USD | $3.63M 772.55K USD | $1.48 0.31 USD | $1.52 0.32 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.23 1.56 USD |
+1.72
|
$12.94B 1.8B USD | $12.37M 1.72M USD | $11.07 1.54 USD | $11.31 1.57 USD | $12.94B 1.8B USD | 40.10 | $0.28 0.04 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $463.6 45.25 USD |
+0.7
|
$18.44B 1.8B USD | $7.76K 757.57 USD | $459.8 44.88 USD | $466.4 45.53 USD | $18.44B 1.8B USD | 43.77 | $10.59 1.03 USD | |
| HYSAN DEV 0014.HK | $13.7 1.75 USD |
+0.15
|
$14.07B 1.8B USD | $2.04M 261.03K USD | $13.58 1.74 USD | $13.76 1.76 USD | $14.07B 1.8B USD | 456.66 | $0.03 0.003 USD | |
| Russel Metals Inc. RUS.TO | $42.89 31.83 USD |
-1.02
|
$2.42B 1.8B USD | $164.23K 121.87K USD | $42.61 31.62 USD | $43.26 32.1 USD | $2.42B 1.8B USD | 16.30 | $2.63 1.95 USD | |
| Spin Master SNMSF | $17.39 — |
0
|
$1.8B — | $600 — | $18.21 — | $18.38 — | $1.8B — | 16.40 | $1.06 — | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.6 3.7 USD |
+0.68
|
$12.93B 1.8B USD | $2.57M 357.45K USD | $26.37 3.67 USD | $26.75 3.72 USD | $12.93B 1.8B USD | 13.92 | $1.91 0.27 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.04 0.92 USD |
+6.39
|
$148.65B 1.8B USD | $13.61M 164.71K USD | $71.33 0.86 USD | $81.16 0.98 USD | $148.65B 1.8B USD | 0 | -$6.49 -0.07 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.78 3.45 USD |
-0.72
|
$12.93B 1.8B USD | $12.38M 1.72M USD | $24.6 3.42 USD | $25.26 3.51 USD | $12.93B 1.8B USD | 0 | -$0.39 -0.05 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.76 1.22 USD |
+1.74
|
$12.92B 1.8B USD | $17.29M 2.4M USD | $8.6 1.2 USD | $8.8 1.22 USD | $12.92B 1.8B USD | 9.73 | $0.9 0.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.75 25.96 USD |
-0.42
|
$1.64B 1.8B USD | $7.36K 8.04K USD | $23.65 25.85 USD | $23.9 26.13 USD | $1.64B 1.8B USD | 25.00 | $0.95 1.04 USD | |
| Galapagos NV 0JXZ.IL | $24.94 27.26 USD |
0
|
$1.64B 1.8B USD | $772 843.9 USD | $24.92 27.24 USD | $25.26 27.61 USD | $1.64B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| Capri Global Capital Limited CGCL.BO | $179.95 2.18 USD |
+0.67
|
$148.48B 1.8B USD | $697.07K 8.43K USD | $175.45 2.12 USD | $183.5 2.22 USD | $148.48B 1.8B USD | 31.68 | $5.68 0.07 USD | |
| Capri Global Capital Limited CGCL.NS | $179.95 2.18 USD |
+0.54
|
$148.48B 1.8B USD | $12.86M 155.59K USD | $175.48 2.12 USD | $183.55 2.22 USD | $148.48B 1.8B USD | 31.62 | $5.69 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.55 1.88 USD |
+1.57
|
$12.92B 1.8B USD | $34.67M 4.82M USD | $13.35 1.86 USD | $14.01 1.95 USD | $12.92B 1.8B USD | 35.65 | $0.38 0.05 USD | |
| GHNM 600301.SS | $20.42 2.84 USD |
+1.85
|
$12.92B 1.8B USD | $15.92M 2.21M USD | $20.01 2.78 USD | $20.77 2.89 USD | $12.92B 1.8B USD | 19.08 | $1.07 0.15 USD | |
| BinDawood Holding Company 4161.SR | $5.89 1.57 USD |
-1.51
|
$6.73B 1.8B USD | $1.11M 295.4K USD | $5.88 1.57 USD | $6.03 1.61 USD | $6.73B 1.8B USD | 0 | -$0.2 -0.05 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.55 — |
+0.41
|
$1.8B — | $52.71K — | $4.52 — | $4.62 — | $1.8B — | 2.41 | $1.89 — | |
| Galapagos NV GLPG.AS | $24.92 27.24 USD |
-0.16
|
$1.64B 1.8B USD | $21.07K 23.04K USD | $24.9 27.22 USD | $25.28 27.63 USD | $1.64B 1.8B USD | 0 | -$2.77 -3.02 USD | |
| Landis+Gyr Group AG LAND.SW | $54.6 62.12 USD |
+2.82
|
$1.58B 1.79B USD | $31.4K 35.72K USD | $53.5 60.87 USD | $54.7 62.24 USD | $1.58B 1.79B USD | 16.80 | $3.25 3.7 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $75.85 0.92 USD |
+6.1
|
$148.28B 1.79B USD | $141.13M 1.71M USD | $71.49 0.86 USD | $81.12 0.98 USD | $148.28B 1.79B USD | 0 | -$6.49 -0.07 USD | |
| Leejam Sports Company 1830.SR | $128.6 34.31 USD |
+0.78
|
$6.72B 1.79B USD | $14.95K 3.99K USD | $126.6 33.77 USD | $129.4 34.52 USD | $6.72B 1.79B USD | 15.56 | $8.26 2.2 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.68 6.91 USD |
-1.23
|
$12.9B 1.79B USD | $3.67M 510.75K USD | $49.53 6.89 USD | $50.8 7.06 USD | $12.9B 1.79B USD | 76.43 | $0.65 0.09 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.1 8.6 USD |
-0.11
|
$18.37B 1.79B USD | $130 12.69 USD | $88.1 8.6 USD | $88.1 8.6 USD | $18.37B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Hypoport SE 0JVS.IL | $199.68 218.28 USD |
-1.63
|
$1.64B 1.79B USD | $1.03K 1.12K USD | $198.8 217.32 USD | $204.5 223.55 USD | $1.64B 1.79B USD | 0 | -$0.92 -1.005 USD | |
| City Union Bank Limited CUB.NS | $199.94 2.42 USD |
-3.07
|
$148.16B 1.79B USD | $1.47M 17.76K USD | $199.5 2.41 USD | $206.5 2.5 USD | $148.16B 1.79B USD | 13.17 | $15.18 0.18 USD | |
| Helios Towers HTWSF | $1.71 — |
-0.58
|
$1.79B — | $1.98K — | $1.64 — | $1.64 — | $1.79B — | 56.83 | $0.03 — | |
| Afry AB AFRY.ST | $162 15.81 USD |
+0.31
|
$18.35B 1.79B USD | $63.53K 6.2K USD | $161.8 15.79 USD | $166.9 16.29 USD | $18.35B 1.79B USD | 16.66 | $9.72 0.95 USD | |
| NovaGold Resources Inc. NG.TO | $5.93 4.4 USD |
-1.17
|
$2.41B 1.79B USD | $461.17K 342.22K USD | $5.91 4.38 USD | $6.24 4.63 USD | $2.41B 1.79B USD | 0 | -$0.19 -0.1 USD | |
| Cyient Limited CYIENT.NS | $1,343.4 16.25 USD |
-0.42
|
$147.99B 1.79B USD | $336.06K 4.07K USD | $1,330 16.09 USD | $1,356.9 16.42 USD | $147.99B 1.79B USD | 23.76 | $56.52 0.68 USD | |
| Metrovacesa S.A. MVC.MC | $10.8 11.81 USD |
0
|
$1.64B 1.79B USD | $5.16K 5.64K USD | $10.7 11.7 USD | $10.9 11.92 USD | $1.64B 1.79B USD | 98.18 | $0.11 0.12 USD | |
| Madison Square Garden Entertainment MSGE | $37.7 — |
-1.1
|
$1.79B — | $276.73K — | $37.65 — | $38.52 — | $1.79B — | 14.01 | $2.69 — | |
| SanBio Company Limited 4592.T | $3,680 24.84 USD |
-0.54
|
$265.01B 1.79B USD | $3.24M 21.89K USD | $3,650 24.64 USD | $3,800 25.65 USD | $265.01B 1.79B USD | 0 | -$41.81 -0.2 USD | |
| Argan SA ARG.PA | $63.6 69.52 USD |
-0.31
|
$1.64B 1.79B USD | $7.45K 8.14K USD | $63.6 69.52 USD | $64.5 70.51 USD | $1.64B 1.79B USD | 6.36 | $9.99 10.92 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.5 8.74 USD |
+0.85
|
$18.31B 1.79B USD | $59.84K 5.84K USD | $88.5 8.64 USD | $89.8 8.77 USD | $18.31B 1.79B USD | 16.91 | $5.29 0.52 USD | |
| CHINA EAST EDU 0667.HK | $6.37 0.81 USD |
-0.31
|
$13.98B 1.79B USD | $3.14M 402K USD | $6.33 0.81 USD | $6.49 0.83 USD | $13.98B 1.79B USD | 24.50 | $0.26 0.03 USD | |
| Braskem S.A. BRKM3.SA | $11.28 2.29 USD |
+5.03
|
$8.81B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 1.79B USD | 0 | -$12.22 -2.4 USD | |
| Braskem S.A. BRKM5.SA | $10.76 2.18 USD |
+4.67
|
$8.81B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 1.79B USD | 0 | -$12.17 -2.4 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.58 1.33 USD |
+0.52
|
$12.84B 1.79B USD | $11.67M 1.62M USD | $9.51 1.32 USD | $9.63 1.34 USD | $12.84B 1.79B USD | 18.07 | $0.53 0.07 USD | |
| JetBlue Airways JBLU | $5.04 — |
+1.41
|
$1.79B — | $21.2M — | $4.91 — | $5.12 — | $1.79B — | 0 | -$0.79 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.92 4.3 USD |
+0.52
|
$12.84B 1.79B USD | $3.78M 525.3K USD | $30.76 4.28 USD | $31.1 4.32 USD | $12.84B 1.79B USD | 28.89 | $1.07 0.15 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
-0.43
|
$8.39B 1.78B USD | $4.49M 954.62K USD | $2.32 0.49 USD | $2.35 0.5 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| Alphatec ATEC | $12.21 — |
+2.43
|
$1.78B — | $1.44M — | $11.88 — | $12.25 — | $1.78B — | 0 | -$1.17 — | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.85 0.81 USD |
+0.52
|
$12.83B 1.78B USD | $26.09M 3.63M USD | $5.8 0.81 USD | $5.92 0.82 USD | $12.83B 1.78B USD | 73.12 | $0.08 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.72 0.99 USD |
+0.13
|
$13.95B 1.78B USD | $889K 113.67K USD | $7.72 0.99 USD | $7.86 1 USD | $13.95B 1.78B USD | 10.57 | $0.73 0.09 USD | |
| NexPoint Residential Trust NXRT | $34.75 — |
+0.49
|
$1.78B — | $82.09K — | $34.66 — | $35.21 — | $1.78B — | 0 | -$1.25 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.26 4.21 USD |
+0.36
|
$12.83B 1.78B USD | $1.81M 252.15K USD | $30.05 4.18 USD | $30.35 4.22 USD | $12.83B 1.78B USD | 10.39 | $2.91 0.4 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.72 1.07 USD |
-0.52
|
$12.83B 1.78B USD | $26.31M 3.66M USD | $7.73 1.07 USD | $7.82 1.09 USD | $12.83B 1.78B USD | 11.02 | $0.7 0.1 USD | |
| Elekta AB (publ) 0O5H.IL | $49.18 4.8 USD |
+1.86
|
$18.27B 1.78B USD | $67.4K 6.58K USD | $48.16 4.7 USD | $49.5 4.83 USD | $18.27B 1.78B USD | 16.78 | $2.93 0.29 USD | |
| Systemair AB (publ) SYSR.ST | $87.8 8.57 USD |
-0.11
|
$18.26B 1.78B USD | $38.14K 3.72K USD | $85.5 8.35 USD | $88.2 8.61 USD | $18.26B 1.78B USD | 25.97 | $3.38 0.33 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $330 10.49 USD |
-0.15
|
$56.1B 1.78B USD | $183.36K 5.83K USD | $320 10.17 USD | $335 10.64 USD | $56.1B 1.78B USD | 35.52 | $9.29 0.3 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.35 3.11 USD |
-0.04
|
$12.82B 1.78B USD | $1.7M 236K USD | $22.32 3.1 USD | $22.72 3.16 USD | $12.82B 1.78B USD | 10.79 | $2.07 0.29 USD | |
| Killam Apartment REIT KMMPF | $14.4 — |
+1.05
|
$1.78B — | $310 — | $14.25 — | $14.35 — | $1.78B — | 3.64 | $3.95 — | |
| Investis Holding SA IREN.SW | $122.5 139.38 USD |
0
|
$1.56B 1.78B USD | $1.54K 1.75K USD | $121 137.67 USD | $123 139.95 USD | $1.56B 1.78B USD | 6.34 | $19.32 21.98 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.9 7.91 USD |
+0.37
|
$12.8B 1.78B USD | $9.24M 1.28M USD | $55.8 7.76 USD | $57.27 7.96 USD | $12.8B 1.78B USD | 25.63 | $2.22 0.31 USD | |
| Nuveen Municipal Value Fund NUV | $8.57 — |
-0.12
|
$1.78B — | $478.95K — | $8.56 — | $8.59 — | $1.78B — | 8.92 | $0.96 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.37B 1.78B USD | $5.69M 4.27M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.37B 1.78B USD | 39.00 | $0.01 0.007 USD | |
| Royce Small-Cap Trust RVT | $15.12 — |
-0.13
|
$1.78B — | $281.19K — | $15.09 — | $15.25 — | $1.78B — | 11.19 | $1.35 — | |
| Temple & Webster Group Ltd TPW.AX | $22.62 14.97 USD |
-1.31
|
$2.69B 1.78B USD | $333.74K 220.88K USD | $22.22 14.71 USD | $23.16 15.33 USD | $2.69B 1.78B USD | 452.40 | $0.05 0.03 USD | |
| VTECH HOLDINGS 0303.HK | $54.95 7.03 USD |
+1.95
|
$13.9B 1.78B USD | $1M 128.34K USD | $53.9 6.89 USD | $55.1 7.05 USD | $13.9B 1.78B USD | 11.30 | $4.86 0.62 USD | |
| SHOUGANG RES 0639.HK | $2.73 0.35 USD |
+1.49
|
$13.9B 1.78B USD | $14.52M 1.86M USD | $2.67 0.34 USD | $2.71 0.35 USD | $13.9B 1.78B USD | 9.09 | $0.3 0.04 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
+1.8
|
$63.11B 1.78B USD | $8.48M 238.68K USD | $28 0.79 USD | $28.75 0.81 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.87 0.82 USD |
-0.17
|
$12.77B 1.78B USD | $50.96M 7.09M USD | $5.84 0.81 USD | $5.94 0.83 USD | $12.77B 1.78B USD | 65.22 | $0.09 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.32 1.99 USD |
-3.76
|
$12.77B 1.78B USD | $24.07M 3.35M USD | $14.2 1.97 USD | $14.68 2.04 USD | $12.77B 1.78B USD | 38.70 | $0.37 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||