结果页面 75，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BB Biotech AG BION.SW | $29.9 34.02 USD |
-1.64
|
$1.64B 1.86B USD | $17.88K 20.35K USD | $29.65 33.74 USD | $30 34.13 USD | $1.64B 1.86B USD | 13.05 | $2.29 2.61 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.98 1.39 USD |
-1.77
|
$13.38B 1.86B USD | $23.13M 3.22M USD | $9.94 1.38 USD | $10.19 1.42 USD | $13.38B 1.86B USD | 19.19 | $0.52 0.07 USD | |
| NANJING GAOKE 600064.SS | $7.73 1.07 USD |
-0.64
|
$13.38B 1.86B USD | $16.82M 2.34M USD | $7.71 1.07 USD | $7.81 1.09 USD | $13.38B 1.86B USD | 7.09 | $1.09 0.15 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.9 2.03 USD |
-4.45
|
$14.54B 1.86B USD | $7.01M 896.2K USD | $15.78 2.02 USD | $16.8 2.15 USD | $14.54B 1.86B USD | 99.37 | $0.16 0.02 USD | |
| FORAN ENERGY 002911.SZ | $10.3 1.43 USD |
+0.39
|
$13.36B 1.86B USD | $5.62M 781.49K USD | $10.26 1.43 USD | $10.45 1.45 USD | $13.36B 1.86B USD | 17.45 | $0.59 0.08 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.97 0.69 USD |
-3.68
|
$13.36B 1.86B USD | $86.89M 12.08M USD | $4.95 0.69 USD | $5.14 0.71 USD | $13.36B 1.86B USD | 10.35 | $0.48 0.07 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.17 1.86 USD |
-0.11
|
$9.16B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16B 1.86B USD | 8.33 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.25 1.87 USD |
-0.64
|
$9.16B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16B 1.86B USD | 8.40 | $1.1 0.22 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.68 2.18 USD |
-7.05
|
$13.35B 1.86B USD | $121.93M 16.95M USD | $15.62 2.17 USD | $17.03 2.37 USD | $13.35B 1.86B USD | 0 | -$0.32 -0.04 USD | |
| BH Macro Limited BHMU.L | $3.96 — |
-1.49
|
$1.86B — | $25.38K — | $3.99 — | $4.01 — | $1.86B — | 26.39 | $0.15 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.03 4.73 USD |
-3.13
|
$13.35B 1.86B USD | $23.88M 3.32M USD | $33.82 4.7 USD | $35.18 4.89 USD | $13.35B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $211.5 6.72 USD |
-1.17
|
$58.37B 1.85B USD | $12.13M 385.42K USD | $207.5 6.59 USD | $213 6.77 USD | $58.37B 1.85B USD | 20.75 | $10.19 0.32 USD | |
| Thai Oil Public Company Limited TOP.BK | $29.5 0.83 USD |
+2.61
|
$65.9B 1.85B USD | $34.32M 965.8K USD | $29 0.82 USD | $30.5 0.86 USD | $65.9B 1.85B USD | 8.65 | $3.41 0.1 USD | |
| SINOCHEN INT'L 600500.SS | $3.71 0.52 USD |
-1.59
|
$13.31B 1.85B USD | $37.87M 5.27M USD | $3.7 0.51 USD | $3.79 0.53 USD | $13.31B 1.85B USD | 0 | -$0.82 -0.1 USD | |
| NATIONS 300077.SZ | $22.83 3.17 USD |
-2.1
|
$13.31B 1.85B USD | $21.44M 2.98M USD | $22.78 3.17 USD | $23.38 3.25 USD | $13.31B 1.85B USD | 0 | -$0.31 -0.04 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.01 3.06 USD |
-1.08
|
$13.31B 1.85B USD | $3.35M 465.27K USD | $21.95 3.05 USD | $22.39 3.11 USD | $13.31B 1.85B USD | 50.02 | $0.44 0.06 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.8 3.01 USD |
-4.15
|
$58.22B 1.85B USD | $7.11M 225.96K USD | $94.8 3.01 USD | $98.5 3.13 USD | $58.22B 1.85B USD | 13.52 | $7.01 0.22 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.36 1.58 USD |
-1.04
|
$14.46B 1.85B USD | $94.92K 12.14K USD | $12.23 1.56 USD | $12.5 1.6 USD | $14.46B 1.85B USD | 10.84 | $1.14 0.15 USD | |
| Progyny PGNY | $21.55 — |
-0.65
|
$1.85B — | $703.17K — | $21.51 — | $21.91 — | $1.85B — | 37.80 | $0.57 — | |
| goeasy Ltd. GSY.TO | $154.9 114.95 USD |
+0.55
|
$2.49B 1.85B USD | $31.95K 23.71K USD | $152 112.79 USD | $154.9 114.95 USD | $2.49B 1.85B USD | 10.17 | $15.23 11.3 USD | |
| NCC AB (publ) NCC-B.ST | $193.3 18.87 USD |
+0.73
|
$18.91B 1.85B USD | $175.13K 17.09K USD | $187.9 18.34 USD | $193.4 18.88 USD | $18.91B 1.85B USD | 12.35 | $15.64 1.53 USD | |
| Northern Data AG NB2.DE | $26.3 28.75 USD |
-2.66
|
$1.69B 1.85B USD | $13.76K 15.04K USD | $25.6 27.98 USD | $26.68 29.16 USD | $1.69B 1.85B USD | 0 | -$2.21 -2.4 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.26 2.89 USD |
-2.72
|
$152.55B 1.85B USD | $4.03M 48.71K USD | $235.99 2.86 USD | $246 2.98 USD | $152.55B 1.85B USD | 8.78 | $27.23 0.33 USD | |
| Region Group RGN.AX | $2.4 1.59 USD |
0
|
$2.79B 1.85B USD | $2.1M 1.39M USD | $2.39 1.58 USD | $2.42 1.6 USD | $2.79B 1.85B USD | 21.81 | $0.11 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.78 1.92 USD |
-1.15
|
$13.27B 1.85B USD | $6.27M 871.3K USD | $13.76 1.91 USD | $13.94 1.94 USD | $13.27B 1.85B USD | 10.85 | $1.27 0.18 USD | |
| Soitec SA SOI.PA | $46.38 50.7 USD |
-5.15
|
$1.69B 1.85B USD | $60.93K 66.6K USD | $46.1 50.39 USD | $47.11 51.5 USD | $1.69B 1.85B USD | 18.25 | $2.54 2.78 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
+0.55
|
$1.85B — | $11.42K — | $19.95 — | $20.1 — | $1.85B — | 0 | -$0.24 — | |
| The Bank of N.T. Butterfield & Son NTB | $43.07 — |
+0.02
|
$1.84B — | $138.87K — | $42.6 — | $43.12 — | $1.84B — | 8.95 | $4.81 — | |
| Tuas Limited TUA.AX | $5.89 3.9 USD |
-1.01
|
$2.78B 1.84B USD | $384.47K 254.46K USD | $5.82 3.85 USD | $5.98 3.96 USD | $2.78B 1.84B USD | 589.00 | $0.01 0.006 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.67 9.48 USD |
-1.92
|
$1.69B 1.84B USD | $50 54.66 USD | $8.4 9.18 USD | $8.67 9.48 USD | $1.69B 1.84B USD | 6.77 | $1.28 1.4 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $384.55 4.65 USD |
-2.76
|
$152.24B 1.84B USD | $2.21M 26.71K USD | $377.5 4.57 USD | $392 4.74 USD | $152.24B 1.84B USD | 3.50 | $109.86 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $384.65 4.65 USD |
-2.78
|
$152.2B 1.84B USD | $834.93K 10.1K USD | $376.15 4.55 USD | $392 4.74 USD | $152.2B 1.84B USD | 3.50 | $109.87 1.33 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.8 5.03 USD |
+0.24
|
$9.08B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08B 1.84B USD | 5.29 | $4.68 0.95 USD | |
| Landis+Gyr Group AG 0RTL.L | $55 62.58 USD |
-0.54
|
$1.62B 1.84B USD | $16 18.2 USD | $54.5 62.01 USD | $55.3 62.92 USD | $1.62B 1.84B USD | 21.98 | $2.5 2.85 USD | |
| Hawaiian Electric Industries HE | $10.67 — |
-1.02
|
$1.84B — | $941.89K — | $10.6 — | $10.79 — | $1.84B — | 0 | -$10.46 — | |
| BLS International Services Limited BLS.NS | $369.5 4.47 USD |
-0.2
|
$152.08B 1.84B USD | $6.1M 73.76K USD | $361.55 4.37 USD | $377.4 4.57 USD | $152.08B 1.84B USD | 29.96 | $12.33 0.15 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.32 1.57 USD |
-2.08
|
$13.23B 1.84B USD | $10.66M 1.48M USD | $11.24 1.56 USD | $11.57 1.61 USD | $13.23B 1.84B USD | 18.25 | $0.62 0.09 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
+0.22
|
$13.23B 1.84B USD | $18.1M 2.52M USD | $4.56 0.63 USD | $4.61 0.64 USD | $13.23B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
-0.37
|
$57.87B 1.84B USD | $1.92M 60.87K USD | $53.7 1.71 USD | $54.9 1.74 USD | $57.87B 1.84B USD | 4.56 | $11.87 0.38 USD | |
| LeMaitre Vascular LMAT | $81.37 — |
-2.13
|
$1.84B — | $101.7K — | $80.95 — | $83.27 — | $1.84B — | 41.30 | $1.97 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.52 3.97 USD |
-3.97
|
$13.21B 1.84B USD | $13.6M 1.89M USD | $28.52 3.97 USD | $30.18 4.2 USD | $13.21B 1.84B USD | 0 | -$0.84 -0.1 USD | |
| HUAFA 600325.SS | $4.8 0.67 USD |
-1.23
|
$13.21B 1.84B USD | $24.92M 3.46M USD | $4.78 0.66 USD | $4.86 0.68 USD | $13.21B 1.84B USD | 16.55 | $0.29 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $240 7.54 USD |
-5.04
|
$58.45B 1.84B USD | $482.39K 15.15K USD | $239.3 7.52 USD | $246.9 7.75 USD | $58.45B 1.84B USD | 19.90 | $12.06 0.38 USD | |
| Kulicke and Soffa Industries KLIC | $34.78 — |
+0.14
|
$1.84B — | $458.7K — | $34.25 — | $34.9 — | $1.84B — | 93.99 | $0.37 — | |
| Supernus Pharmaceuticals SUPN | $32.77 — |
-1.15
|
$1.83B — | $724.63K — | $32.31 — | $33.27 — | $1.83B — | 29.52 | $1.11 — | |
| HCI HCI | $158.86 — |
+2.63
|
$1.83B — | $119.42K — | $153.88 — | $158.89 — | $1.83B — | 15.21 | $10.44 — | |
| Travis Perkins plc TPRKY | $8.68 — |
-1.3
|
$1.83B — | $3.52K — | $8.64 — | $8.75 — | $1.83B — | 0 | -$0.26 — | |
| HYSAN DEV 0014.HK | $13.96 1.78 USD |
+1.01
|
$14.34B 1.83B USD | $1.27M 162.99K USD | $13.72 1.75 USD | $13.96 1.78 USD | $14.34B 1.83B USD | 465.33 | $0.03 0.003 USD | |
| Russel Metals Inc. RUS.TO | $43.7 32.43 USD |
+0.07
|
$2.47B 1.83B USD | $216.08K 160.35K USD | $43.34 32.16 USD | $43.97 32.63 USD | $2.47B 1.83B USD | 16.42 | $2.66 1.97 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.73 0.94 USD |
-2.46
|
$13.18B 1.83B USD | $14.12M 1.96M USD | $6.71 0.93 USD | $6.9 0.96 USD | $13.18B 1.83B USD | 16.41 | $0.41 0.06 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $787.15 9.52 USD |
+1.94
|
$151.39B 1.83B USD | $210.24K 2.54K USD | $758.15 9.17 USD | $790.8 9.57 USD | $151.39B 1.83B USD | 35.26 | $22.32 0.27 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.72 5.11 USD |
+10.01
|
$13.17B 1.83B USD | $90.22M 12.54M USD | $32.81 4.56 USD | $36.72 5.11 USD | $13.17B 1.83B USD | 0 | -$0.19 -0.02 USD | |
| Crystal International Group Limited 2232.HK | $5.02 0.64 USD |
-2.14
|
$14.32B 1.83B USD | $3.54M 453.08K USD | $4.93 0.63 USD | $5.18 0.66 USD | $14.32B 1.83B USD | 9.12 | $0.55 0.07 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.48 3.54 USD |
-1.66
|
$13.17B 1.83B USD | $4.23M 588.69K USD | $25.48 3.54 USD | $26.09 3.63 USD | $13.17B 1.83B USD | 24.50 | $1.04 0.14 USD | |
| Kenon KEN | $35.09 — |
-2.45
|
$1.83B — | $16.48K — | $34.69 — | $35.28 — | $1.83B — | 92.34 | $0.38 — | |
| Borregaard ASA BRG.OL | $191.2 18.34 USD |
-0.1
|
$19.07B 1.83B USD | $11.8K 1.13K USD | $190.2 18.25 USD | $192.8 18.49 USD | $19.07B 1.83B USD | 21.80 | $8.77 0.84 USD | |
| UFP UFPT | $237.27 — |
+1.22
|
$1.83B — | $205.81K — | $232.45 — | $238.53 — | $1.83B — | 29.14 | $8.14 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.11 1.08 USD |
-2.2
|
$18.73B 1.83B USD | $1.01M 98.25K USD | $11.06 1.08 USD | $11.25 1.1 USD | $18.73B 1.83B USD | 555.25 | $0.02 0.001 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.66 25.86 USD |
-0.8
|
$1.67B 1.83B USD | $258 282.03 USD | $23.54 25.73 USD | $23.74 25.95 USD | $1.67B 1.83B USD | 94.64 | $0.25 0.27 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.72 4.13 USD |
-2.49
|
$13.14B 1.83B USD | $6.38M 887.28K USD | $29.6 4.12 USD | $30.39 4.23 USD | $13.14B 1.83B USD | 0 | -$0.42 -0.05 USD | |
| Calibre Mining Corp. WCLA.F | $1.95 2.13 USD |
-4.36
|
$1.67B 1.83B USD | $10.4K 11.37K USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.67B 1.83B USD | 32.51 | $0.06 0.07 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $815.37K 539.66K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,056 7.13 USD |
+3.02
|
$269.96B 1.82B USD | $4.04M 27.27K USD | $1,026 6.93 USD | $1,084 7.32 USD | $269.96B 1.82B USD | 3.35 | $314.88 2.13 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.32 5.61 USD |
-3.31
|
$13.1B 1.82B USD | $6.02M 836.89K USD | $40.18 5.59 USD | $41.59 5.78 USD | $13.1B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Wacker Neuson SE 0K11.IL | $22.2 24.27 USD |
-2.42
|
$1.67B 1.82B USD | $862 942.28 USD | $21.95 23.99 USD | $22.25 24.32 USD | $1.67B 1.82B USD | 7.44 | $2.98 3.26 USD | |
| CHINA EAST EDU 0667.HK | $6.49 0.83 USD |
-2.26
|
$14.24B 1.82B USD | $3.71M 474.69K USD | $6.36 0.81 USD | $6.69 0.86 USD | $14.24B 1.82B USD | 24.96 | $0.26 0.03 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $73.3 2.33 USD |
-1.21
|
$57.29B 1.82B USD | $1.88M 59.71K USD | $72.9 2.32 USD | $75.2 2.39 USD | $57.29B 1.82B USD | 20.88 | $3.51 0.11 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $10.23 1.42 USD |
+10
|
$13.09B 1.82B USD | $244.28M 33.97M USD | $9.54 1.33 USD | $10.23 1.42 USD | $13.09B 1.82B USD | 30.99 | $0.33 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $104.5 3.32 USD |
-2.34
|
$57.29B 1.82B USD | $750.69K 23.85K USD | $104 3.3 USD | $106 3.37 USD | $57.29B 1.82B USD | 12.72 | $8.21 0.26 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.98 0.41 USD |
+9.96
|
$13.09B 1.82B USD | $224.63M 31.23M USD | $2.71 0.38 USD | $2.98 0.41 USD | $13.09B 1.82B USD | 0 | -$0.95 -0.1 USD | |
| Elecon Engineering Company Limited ELECON.NS | $669.6 8.1 USD |
+0.01
|
$150.35B 1.82B USD | $475.65K 5.75K USD | $641.8 7.76 USD | $677.05 8.19 USD | $150.35B 1.82B USD | 36.23 | $18.48 0.22 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.21 0.86 USD |
-1.9
|
$13.08B 1.82B USD | $19.47M 2.71M USD | $6.2 0.86 USD | $6.31 0.88 USD | $13.08B 1.82B USD | 20.69 | $0.3 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.5 1.64 USD |
+0.39
|
$57.23B 1.82B USD | $3.56M 113.06K USD | $50.9 1.62 USD | $51.8 1.65 USD | $57.23B 1.82B USD | 15.74 | $3.27 0.1 USD | |
| Gerresheimer AG 0NTI.IL | $46.66 51.01 USD |
-1.83
|
$1.66B 1.82B USD | $1.75K 1.91K USD | $46.32 50.63 USD | $47.3 51.71 USD | $1.66B 1.82B USD | 14.09 | $3.31 3.62 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $218.5 6.94 USD |
-2.24
|
$57.19B 1.82B USD | $1.55M 49.25K USD | $218.5 6.94 USD | $224.5 7.13 USD | $57.19B 1.82B USD | 10.53 | $20.74 0.66 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
-0.29
|
$13.07B 1.82B USD | $14.37M 2M USD | $3.47 0.48 USD | $3.51 0.49 USD | $13.07B 1.82B USD | 11.59 | $0.3 0.04 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.7 5.52 USD |
-2.43
|
$13.06B 1.82B USD | $5.9M 821.01K USD | $39.5 5.49 USD | $41 5.7 USD | $13.06B 1.82B USD | 41.35 | $0.96 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.59 0.64 USD |
-0.22
|
$13.05B 1.81B USD | $37.74M 5.25M USD | $4.59 0.64 USD | $4.67 0.65 USD | $13.05B 1.81B USD | 0 | $0 0 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.73 14.64 USD |
+0.41
|
$2.44B 1.81B USD | $176.12K 130.69K USD | $19.6 14.54 USD | $19.76 14.66 USD | $2.44B 1.81B USD | 3.68 | $5.36 3.98 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.23 0.31 USD |
-0.45
|
$13.05B 1.81B USD | $108.81M 15.13M USD | $2.23 0.31 USD | $2.33 0.32 USD | $13.05B 1.81B USD | 0 | -$0.03 -0.004 USD | |
| Certara CERT | $11.18 — |
-8.21
|
$1.81B — | $4.37M — | $10.81 — | $12.03 — | $1.81B — | 0 | -$0.02 — | |
| Elekta AB (publ) EKTA-B.ST | $48.62 4.75 USD |
-0.82
|
$18.58B 1.81B USD | $320.13K 31.25K USD | $48 4.69 USD | $48.88 4.77 USD | $18.58B 1.81B USD | 78.41 | $0.62 0.06 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.78 7.41 USD |
-3.56
|
$1.66B 1.81B USD | $2.54K 2.78K USD | $6.62 7.24 USD | $6.78 7.41 USD | $1.66B 1.81B USD | 10.27 | $0.66 0.72 USD | |
| Cadeler A/S CADLR.OL | $53.8 5.16 USD |
-1.37
|
$18.86B 1.81B USD | $65.24K 6.26K USD | $53.4 5.12 USD | $54.45 5.22 USD | $18.86B 1.81B USD | 17.87 | $3.01 0.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.43 8.23 USD |
-5.11
|
$2.73B 1.81B USD | $2.42M 1.6M USD | $12.4 8.21 USD | $13.13 8.69 USD | $2.73B 1.81B USD | 24.37 | $0.51 0.34 USD | |
| CHANHEN 002895.SZ | $24.09 3.35 USD |
-1.15
|
$12.98B 1.8B USD | $8.73M 1.21M USD | $23.95 3.33 USD | $24.39 3.39 USD | $12.98B 1.8B USD | 13.30 | $1.81 0.25 USD | |
| Landis+Gyr Group AG LAND.SW | $55 62.58 USD |
-1.79
|
$1.59B 1.8B USD | $23.54K 26.79K USD | $54.8 62.35 USD | $55.8 63.49 USD | $1.59B 1.8B USD | 0 | -$2.44 -2.7 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.4 4.92 USD |
-1.37
|
$12.97B 1.8B USD | $11.72M 1.63M USD | $34.91 4.85 USD | $35.97 5 USD | $12.97B 1.8B USD | 141.59 | $0.25 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.41 1.59 USD |
-2.89
|
$12.97B 1.8B USD | $25.54M 3.55M USD | $11.22 1.56 USD | $11.84 1.65 USD | $12.97B 1.8B USD | 0 | -$0.09 -0.01 USD | |
| Galapagos NV GLPG.AS | $24.98 27.31 USD |
+0.56
|
$1.65B 1.8B USD | $21.93K 23.97K USD | $24.7 27 USD | $25.02 27.35 USD | $1.65B 1.8B USD | 0 | -$2.73 -2.9 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.9 9.16 USD |
-0.02
|
$12.96B 1.8B USD | $1.22M 169.66K USD | $64.98 9.04 USD | $66.88 9.3 USD | $12.96B 1.8B USD | 131.80 | $0.5 0.07 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.31 0.86 USD |
-0.38
|
$2.72B 1.8B USD | $3.46M 2.29M USD | $1.29 0.85 USD | $1.32 0.87 USD | $2.72B 1.8B USD | 13.04 | $0.1 0.07 USD | |
| Playtika Holding PLTK | $4.8 — |
-0.62
|
$1.8B — | $1.07M — | $4.77 — | $4.89 — | $1.8B — | 12.63 | $0.38 — | |
| CREATE CENTURY 300083.SZ | $7.78 1.08 USD |
-2.38
|
$12.95B 1.8B USD | $38.91M 5.41M USD | $7.77 1.08 USD | $7.95 1.11 USD | $12.95B 1.8B USD | 48.62 | $0.16 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
+0.41
|
$12.95B 1.8B USD | $39.79M 5.53M USD | $2.41 0.34 USD | $2.44 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| The Gabelli Equity Trust GAB | $5.86 — |
0
|
$1.8B — | $664.18K — | $5.83 — | $5.88 — | $1.8B — | 8.87 | $0.66 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.34 0.5 USD |
+0.86
|
$8.47B 1.8B USD | $3.21M 683.37K USD | $2.32 0.49 USD | $2.35 0.5 USD | $8.47B 1.8B USD | 14.62 | $0.16 0.03 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.77 0.94 USD |
-0.59
|
$12.95B 1.8B USD | $10.26M 1.43M USD | $6.77 0.94 USD | $6.84 0.95 USD | $12.95B 1.8B USD | 45.13 | $0.15 0.02 USD | |
| NARADA POWER 300068.SZ | $14.41 2 USD |
-2.77
|
$12.94B 1.8B USD | $29.88M 4.16M USD | $14.4 2 USD | $14.86 2.07 USD | $12.94B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.15 0.99 USD |
0
|
$12.94B 1.8B USD | $23.45M 3.26M USD | $7.1 0.99 USD | $7.23 1.01 USD | $12.94B 1.8B USD | 17.87 | $0.4 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||