结果页面 75，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies
BHC
US
|
$5.16 — |
+0.19
|
$1.93B — | $1.33M — | $5.13 — | $5.25 — | $1.93B — | 0 | -$3.24 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹500.35 6.05 USD |
+0.72
|
₹159.19B 1.93B USD | ₹205.83K 2.49K USD | ₹486.05 5.88 USD | ₹506.00 6.12 USD | ₹159.19B 1.93B USD | 80.57 | ₹6.21 0.08 USD | ||
Xintec Inc.
3374.TWO
TW
|
NT$223.00 7.09 USD |
-0.67
|
NT$60.51B 1.92B USD | NT$5.19M 165.03K USD | NT$215.50 6.85 USD | NT$226.00 7.18 USD | NT$60.51B 1.92B USD | 45.05 | NT$4.95 0.16 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.98 55.38 USD |
-2.24
|
€1.66B 1.92B USD | €231.04K 266.69K USD | €46.22 53.35 USD | €49.78 57.46 USD | €1.66B 1.92B USD | 0 | -€5.43 -6.2 USD | ||
Maravai LifeSciences
MRVI
US
|
$5.21 — |
+2.56
|
$1.92B — | $2.73M — | $4.98 — | $5.29 — | $1.92B — | 0 | -$0.71 — | ||
National Bank
NBHC
US
|
$42.90 — |
0
|
$1.92B — | $216.06K — | $42.56 — | $43.24 — | $1.92B — | 16.00 | $2.68 — | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.12 0.84 USD |
+5.37
|
R$9.48B 1.92B USD | R$6.64M 1.34M USD | R$3.93 0.8 USD | R$4.12 0.84 USD | R$9.48B 1.92B USD | 5.21 | R$0.79 0.16 USD | ||
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥13.01B 1.92B USD | CN¥14.74M 2.17M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥13.01B 1.92B USD | 43.33 | CN¥0.27 0.04 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹648.45 7.85 USD |
+0.04
|
₹158.63B 1.92B USD | ₹121.25K 1.47K USD | ₹643.65 7.79 USD | ₹652.45 7.89 USD | ₹158.63B 1.92B USD | 2494.03 | ₹0.26 0.003 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.98 1.77 USD |
-0.91
|
CN¥13.00B 1.92B USD | CN¥6.84M 1.01M USD | CN¥11.90 1.76 USD | CN¥12.10 1.79 USD | CN¥13.00B 1.92B USD | 11.30 | CN¥1.06 0.16 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.84 13.17 USD |
-2.9
|
DKK 13.08B 1.92B USD | DKK 560.51K 82.18K USD | DKK 89.68 13.15 USD | DKK 92.16 13.51 USD | DKK 13.08B 1.92B USD | 49.91 | DKK 1.80 0.26 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$13.35 1.71 USD |
+0.68
|
HK$15.00B 1.92B USD | HK$13.10M 1.68M USD | HK$13.04 1.67 USD | HK$13.68 1.75 USD | HK$15.00B 1.92B USD | 0 | -HK$1.33 -0.1 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€8.83 10.19 USD |
-0.45
|
€1.66B 1.92B USD | €4.30K 4.96K USD | €8.73 10.08 USD | €8.86 10.23 USD | €1.66B 1.92B USD | 0 | -€2.41 -2.7 USD | ||
|
Genesis Energy, L.P
GEL
US
|
$15.66 — |
+0.71
|
$1.92B — | $82.63K — | $15.47 — | $15.88 — | $1.92B — | 0 | -$0.19 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.37 0.43 USD |
-0.59
|
HK$15.00B 1.92B USD | HK$24.63M 3.15M USD | HK$3.33 0.43 USD | HK$3.42 0.44 USD | HK$15.00B 1.92B USD | 8.21 | HK$0.41 0.05 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.68 5.85 USD |
-5.79
|
CN¥12.99B 1.92B USD | CN¥15.98M 2.36M USD | CN¥39.56 5.84 USD | CN¥41.96 6.19 USD | CN¥12.99B 1.92B USD | 76.30 | CN¥0.52 0.08 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$102.00 3.24 USD |
-4.67
|
NT$60.33B 1.92B USD | NT$9.81M 311.67K USD | NT$99.90 3.17 USD | NT$108.00 3.43 USD | NT$60.33B 1.92B USD | 15.86 | NT$6.43 0.2 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$119.12 88.39 USD |
+4.36
|
CA$2.58B 1.92B USD | CA$151.87K 112.7K USD | CA$114.40 84.89 USD | CA$120.21 89.2 USD | CA$2.58B 1.92B USD | 36.53 | CA$3.26 2.42 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,215.00 0.08 USD |
+1.67
|
IDR 29.99T 1.92B USD | IDR 120.31M 7.69K USD | IDR 1,205.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 29.99T 1.92B USD | 10.96 | IDR 110.81 0.007 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.33 0.93 USD |
-1.25
|
CN¥12.98B 1.92B USD | CN¥9.30M 1.37M USD | CN¥6.30 0.93 USD | CN¥6.41 0.95 USD | CN¥12.98B 1.92B USD | 21.09 | CN¥0.30 0.04 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.30 5.36 USD |
+1.17
|
CN¥12.97B 1.91B USD | CN¥6.25M 922.34K USD | CN¥35.57 5.25 USD | CN¥36.65 5.41 USD | CN¥12.97B 1.91B USD | 17.12 | CN¥2.12 0.31 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.07 2.67 USD |
-0.66
|
CN¥12.97B 1.91B USD | CN¥12.33M 1.82M USD | CN¥17.90 2.64 USD | CN¥18.81 2.78 USD | CN¥12.97B 1.91B USD | 19.02 | CN¥0.95 0.14 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.07 1.78 USD |
-0.97
|
NZ$3.30B 1.91B USD | NZ$1.03K 595.47 USD | NZ$3.07 1.78 USD | NZ$3.09 1.79 USD | NZ$3.30B 1.91B USD | 0 | -NZ$0.23 -0.1 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.50 2.27 USD |
+0.12
|
SAR 7.17B 1.91B USD | SAR 4.89M 1.31M USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 7.17B 1.91B USD | 21.25 | SAR 0.40 0.11 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.76 2.77 USD |
-3.1
|
CN¥12.95B 1.91B USD | CN¥51.22M 7.56M USD | CN¥18.46 2.72 USD | CN¥19.59 2.89 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Trevi Therapeutics
TRVI
US
|
$13.46 — |
+0.45
|
$1.91B — | $613.89K — | $13.31 — | $13.81 — | $1.91B — | 0 | -$0.32 — | ||
|
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.31 0.42 USD |
-1.19
|
HK$14.94B 1.91B USD | HK$5.09M 651.08K USD | HK$3.29 0.42 USD | HK$3.36 0.43 USD | HK$14.94B 1.91B USD | 6.62 | HK$0.50 0.06 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€9.58 11.06 USD |
+1.59
|
€1.65B 1.91B USD | €50.00 57.72 USD | €9.24 10.67 USD | €9.66 11.15 USD | €1.65B 1.91B USD | 0 | -€0.73 -0.8 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.77 0.23 USD |
-1.12
|
HK$14.92B 1.91B USD | HK$21.87M 2.8M USD | HK$1.75 0.22 USD | HK$1.84 0.24 USD | HK$14.92B 1.91B USD | 14.75 | HK$0.12 0.02 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹652.65 7.9 USD |
+1.85
|
₹157.47B 1.91B USD | ₹205.24K 2.48K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹157.47B 1.91B USD | 32.53 | ₹20.06 0.24 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥37.88 5.59 USD |
+0.21
|
CN¥12.91B 1.91B USD | CN¥12.17M 1.8M USD | CN¥37.00 5.46 USD | CN¥38.88 5.74 USD | CN¥12.91B 1.91B USD | 63.13 | CN¥0.60 0.09 USD | ||
|
Ocular Therapeutix
OCUL
US
|
$8.70 — |
-0.46
|
$1.90B — | $2.76M — | $8.57 — | $8.87 — | $1.90B — | 0 | -$1.44 — | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.49 1.7 USD |
-0.61
|
CN¥12.90B 1.9B USD | CN¥42.23M 6.23M USD | CN¥11.25 1.66 USD | CN¥12.10 1.79 USD | CN¥12.90B 1.9B USD | 60.47 | CN¥0.19 0.03 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.48 1.69 USD |
-0.95
|
CN¥12.90B 1.9B USD | CN¥4.65M 685.89K USD | CN¥11.40 1.68 USD | CN¥11.63 1.72 USD | CN¥12.90B 1.9B USD | 15.94 | CN¥0.72 0.11 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.36 1.23 USD |
-1.99
|
CN¥12.89B 1.9B USD | CN¥8.21M 1.21M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥12.89B 1.9B USD | 29.85 | CN¥0.28 0.04 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥84.30 12.44 USD |
-1.48
|
CN¥12.89B 1.9B USD | CN¥6.14M 906.67K USD | CN¥83.32 12.29 USD | CN¥87.68 12.94 USD | CN¥12.89B 1.9B USD | 191.59 | CN¥0.44 0.06 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.20 1.65 USD |
+1.38
|
SGD 2.54B 1.9B USD | SGD 64.60K 48.41K USD | SGD 2.16 1.62 USD | SGD 2.20 1.65 USD | SGD 2.54B 1.9B USD | 22.00 | SGD 0.10 0.07 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.34 5.8 USD |
+10.01
|
CN¥12.87B 1.9B USD | CN¥41.85M 6.17M USD | CN¥36.15 5.33 USD | CN¥39.34 5.8 USD | CN¥12.87B 1.9B USD | 32.78 | CN¥1.20 0.18 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.09 2.82 USD |
-3.29
|
CN¥12.87B 1.9B USD | CN¥21.43M 3.16M USD | CN¥18.88 2.79 USD | CN¥19.68 2.9 USD | CN¥12.87B 1.9B USD | 30.30 | CN¥0.63 0.09 USD | ||
American Assets Trust
AAT
US
|
$24.47 — |
-0.12
|
$1.90B — | $308.81K — | $24.34 — | $24.85 — | $1.90B — | 81.56 | $0.30 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$21.46 2.74 USD |
-1.38
|
HK$14.84B 1.9B USD | HK$1.63M 208.59K USD | HK$21.02 2.69 USD | HK$22.00 2.81 USD | HK$14.84B 1.9B USD | 15.11 | HK$1.42 0.18 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 190 1.39 USD |
-0.26
|
ISK 258B 1.9B USD | ISK 750K 5.51K USD | ISK 190 1.39 USD | ISK 191 1.4 USD | ISK 258B 1.9B USD | 8.37 | ISK 23 0.17 USD | ||
NFI
NFYEF
US
|
$15.93 — |
-0.25
|
$1.90B — | $400.00 — | $15.80 — | $15.80 — | $1.90B — | 0 | -$1.04 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
+0.11
|
$1.90B — | $471.66K — | $9.10 — | $9.16 — | $1.90B — | 31.51 | $0.29 — | ||
Nipro Corporation
8086.T
JP
|
¥1,722 11.63 USD |
-0.83
|
¥281B 1.9B USD | ¥587K 3.96K USD | ¥1,706 11.52 USD | ¥1,729 11.67 USD | ¥281B 1.9B USD | 23.47 | ¥73 0.5 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.69 1.13 USD |
-1.79
|
CN¥12.85B 1.9B USD | CN¥10.74M 1.58M USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥12.85B 1.9B USD | 18.30 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.50 1.7 USD |
-2.21
|
CN¥12.84B 1.9B USD | CN¥8.72M 1.29M USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥12.84B 1.9B USD | 164.28 | CN¥0.07 0.01 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,275 28.86 USD |
-1.84
|
¥281B 1.89B USD | ¥2M 12.62K USD | ¥4,060 27.41 USD | ¥4,310 29.09 USD | ¥281B 1.89B USD | 25.12 | ¥170 1.15 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.16 0.53 USD |
0
|
HK$14.81B 1.89B USD | HK$272.00K 34.78K USD | HK$4.06 0.52 USD | HK$4.16 0.53 USD | HK$14.81B 1.89B USD | 16.64 | HK$0.25 0.03 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 222.00 59.22 USD |
-0.67
|
SAR 7.10B 1.89B USD | SAR 6.82K 1.82K USD | SAR 221.40 59.06 USD | SAR 222.90 59.46 USD | SAR 7.10B 1.89B USD | 15.97 | SAR 13.90 3.71 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.20 5.1 USD |
-1.88
|
SEK 19.39B 1.89B USD | SEK 32.79K 3.2K USD | SEK 51.90 5.07 USD | SEK 53.10 5.18 USD | SEK 19.39B 1.89B USD | 17.81 | SEK 2.93 0.29 USD | ||
|
EZCORP
EZPW
US
|
$30.75 — |
+5.89
|
$1.89B — | $1.10M — | $28.92 — | $30.83 — | $1.89B — | 16.62 | $1.85 — | ||
SK Networks Company Limited
001740.KS
KR
|
₩11,670 8.81 USD |
-9.88
|
₩3T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,006 6.79 USD |
-1.18
|
¥280B 1.89B USD | ¥1M 7.18K USD | ¥994 6.71 USD | ¥1,017 6.87 USD | ¥280B 1.89B USD | 16.18 | ¥62 0.42 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 446.00 559.39 USD |
-2.41
|
CHF 1.51B 1.89B USD | CHF 12.23K 15.34K USD | CHF 446.00 559.39 USD | CHF 458.00 574.44 USD | CHF 1.51B 1.89B USD | 14.33 | CHF 31.12 39.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.24 — |
-2.05
|
$1.89B — | $4.25M — | $0.24 — | $0.25 — | $1.89B — | 23.89 | $0.01 — | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.04 1.33 USD |
+1.69
|
CN¥12.81B 1.89B USD | CN¥75.19M 11.09M USD | CN¥8.57 1.26 USD | CN¥9.07 1.34 USD | CN¥12.81B 1.89B USD | 43.04 | CN¥0.21 0.03 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.49 18.86 USD |
-2.96
|
A$2.85B 1.89B USD | A$231.11K 152.96K USD | A$27.25 18.04 USD | A$28.89 19.12 USD | A$2.85B 1.89B USD | 26.87 | A$1.06 0.7 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥34.54 5.1 USD |
+2.22
|
CN¥12.79B 1.89B USD | CN¥16.07M 2.37M USD | CN¥33.36 4.92 USD | CN¥35.00 5.16 USD | CN¥12.79B 1.89B USD | 230.26 | CN¥0.15 0.02 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.10 100.54 USD |
+0.81
|
€1.63B 1.89B USD | €9.61K 11.09K USD | €85.50 98.7 USD | €87.10 100.54 USD | €1.63B 1.89B USD | 10.70 | €8.14 9.4 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.71 0.6 USD |
+2.84
|
HK$14.75B 1.89B USD | HK$6.25M 799.18K USD | HK$4.55 0.58 USD | HK$4.71 0.6 USD | HK$14.75B 1.89B USD | 14.71 | HK$0.32 0.04 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.06 — |
+0.08
|
$1.89B — | $371.84K — | $12.04 — | $12.09 — | $1.89B — | 0 | -$0.18 — | ||
|
Vishay Precision
VPG
US
|
$141.70 — |
+15.91
|
$1.88B — | $782.56K — | $123.00 — | $142.00 — | $1.88B — | 314.88 | $0.45 — | ||
LTC Properties
LTC
US
|
$36.82 — |
-1.39
|
$1.88B — | $569.18K — | $36.83 — | $37.78 — | $1.88B — | 14.43 | $2.55 — | ||
|
American Superconductor
AMSC
US
|
$39.51 — |
+7.42
|
$1.88B — | $1.83M — | $36.71 — | $39.54 — | $1.88B — | 12.95 | $3.05 — | ||
FIGS
FIGS
US
|
$11.28 — |
-1.74
|
$1.88B — | $2.66M — | $11.13 — | $11.62 — | $1.88B — | 51.27 | $0.22 — | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥12.77B 1.88B USD | CN¥188.83M 27.86M USD | CN¥2.05 0.3 USD | CN¥2.22 0.33 USD | CN¥12.77B 1.88B USD | 207.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.63 0.54 USD |
-5.71
|
CN¥12.76B 1.88B USD | CN¥95.96M 14.16M USD | CN¥3.61 0.53 USD | CN¥3.80 0.56 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$14.72B 1.88B USD | HK$16.20M 2.07M USD | HK$2.07 0.26 USD | HK$2.15 0.27 USD | HK$14.72B 1.88B USD | 70.66 | HK$0.03 0.003 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.10 0.58 USD |
+0.1
|
QAR 6.85B 1.88B USD | QAR 3.35M 920.84K USD | QAR 2.09 0.57 USD | QAR 2.13 0.59 USD | QAR 6.85B 1.88B USD | 12.33 | QAR 0.17 0.05 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.55 — |
-0.89
|
$1.88B — | $15.21K — | $5.50 — | $5.69 — | $1.88B — | 0 | -$3.64 — | ||
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.35 51.19 USD |
0
|
€1.63B 1.88B USD | €18.35K 21.18K USD | €43.95 50.73 USD | €44.65 51.54 USD | €1.63B 1.88B USD | 7.58 | €5.85 6.75 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$320.00 10.17 USD |
-9.99
|
NT$59.17B 1.88B USD | NT$13.70M 435.3K USD | NT$320.00 10.17 USD | NT$350.00 11.12 USD | NT$59.17B 1.88B USD | 107.38 | NT$2.98 0.09 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$19.23 — |
+4.17
|
$1.88B — | $814.21K — | $18.77 — | $19.23 — | $1.88B — | 27.47 | $0.70 — | ||
Genius Sports
GENI
US
|
$7.03 — |
+3.38
|
$1.88B — | $9.52M — | $6.75 — | $7.22 — | $1.88B — | 0 | -$0.62 — | ||
|
Alamo
ALG
US
|
$154.41 — |
+2.35
|
$1.88B — | $120.56K — | $151.00 — | $155.99 — | $1.88B — | 18.47 | $8.36 — | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.87 1.01 USD |
-2.69
|
CN¥12.73B 1.88B USD | CN¥14.75M 2.18M USD | CN¥6.83 1.01 USD | CN¥7.06 1.04 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.27 1.52 USD |
+1.28
|
CN¥12.73B 1.88B USD | CN¥30.47M 4.5M USD | CN¥9.69 1.43 USD | CN¥10.34 1.53 USD | CN¥12.73B 1.88B USD | 34.23 | CN¥0.30 0.04 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.31 19.52 USD |
+2.61
|
CA$2.53B 1.88B USD | CA$1.13M 837.48K USD | CA$25.53 18.94 USD | CA$26.50 19.66 USD | CA$2.53B 1.88B USD | 10.19 | CA$2.58 1.91 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹427.85 5.18 USD |
-1.34
|
₹155.16B 1.88B USD | ₹387.37K 4.69K USD | ₹424.00 5.13 USD | ₹433.95 5.25 USD | ₹155.16B 1.88B USD | 37.07 | ₹11.54 0.14 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.90 2.58 USD |
+1.83
|
A$2.84B 1.88B USD | A$3.20M 2.12M USD | A$3.83 2.53 USD | A$3.91 2.59 USD | A$2.84B 1.88B USD | 10.54 | A$0.37 0.24 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$59.75 7.64 USD |
-0.42
|
HK$14.68B 1.88B USD | HK$84.62K 10.82K USD | HK$58.85 7.52 USD | HK$60.70 7.76 USD | HK$14.68B 1.88B USD | 5.33 | HK$11.20 1.43 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥11.99 1.77 USD |
-2.52
|
CN¥12.72B 1.88B USD | CN¥8.99M 1.33M USD | CN¥11.91 1.76 USD | CN¥12.38 1.83 USD | CN¥12.72B 1.88B USD | 19.33 | CN¥0.62 0.09 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥27.65 4.08 USD |
-1.71
|
CN¥12.72B 1.88B USD | CN¥31.35M 4.63M USD | CN¥27.13 4 USD | CN¥28.41 4.19 USD | CN¥12.72B 1.88B USD | 212.69 | CN¥0.13 0.02 USD | ||
Weibo
WB
US
|
$7.63 — |
-0.39
|
$1.87B — | $2.28M — | $7.47 — | $7.67 — | $1.87B — | 5.33 | $1.43 — | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,012.90 12.25 USD |
+1.85
|
₹154.91B 1.87B USD | ₹474.09K 5.74K USD | ₹975.50 11.8 USD | ₹1,034.40 12.51 USD | ₹154.91B 1.87B USD | 21.71 | ₹46.64 0.56 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.89 7.66 USD |
-9.99
|
CN¥12.70B 1.87B USD | CN¥12.51M 1.85M USD | CN¥51.89 7.66 USD | CN¥55.66 8.21 USD | CN¥12.70B 1.87B USD | 55.79 | CN¥0.93 0.14 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.87 30.33 USD |
+1.36
|
CA$2.52B 1.87B USD | CA$128.22K 95.15K USD | CA$39.75 29.5 USD | CA$41.28 30.63 USD | CA$2.52B 1.87B USD | 25.70 | CA$1.59 1.18 USD | ||
1st Source
SRCE
US
|
$77.83 — |
+0.32
|
$1.87B — | $88.30K — | $77.00 — | $78.53 — | $1.87B — | 11.93 | $6.52 — | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.93 1.61 USD |
-5.45
|
CN¥12.69B 1.87B USD | CN¥21.29M 3.14M USD | CN¥10.88 1.61 USD | CN¥11.42 1.68 USD | CN¥12.69B 1.87B USD | 18.21 | CN¥0.60 0.09 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.79 0.61 USD |
-3.62
|
HK$14.65B 1.87B USD | HK$3.43M 438.57K USD | HK$4.79 0.61 USD | HK$4.99 0.64 USD | HK$14.65B 1.87B USD | 9.03 | HK$0.53 0.07 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥12.69B 1.87B USD | CN¥9.09M 1.34M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥12.69B 1.87B USD | 8.91 | CN¥0.62 0.09 USD | ||
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$17.03 2.18 USD |
-0.93
|
HK$14.64B 1.87B USD | HK$2.45M 312.98K USD | HK$16.80 2.15 USD | HK$17.18 2.2 USD | HK$14.64B 1.87B USD | 4.10 | HK$4.15 0.53 USD | ||
|
The Boston Beer Company
SAM
US
|
$179.62 — |
+1.57
|
$1.87B — | $173.07K — | $177.64 — | $180.78 — | $1.87B — | 0 | -$6.15 — | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.52 5.22 USD |
+1.71
|
€1.62B 1.87B USD | €44.44K 51.3K USD | €4.43 5.12 USD | €4.53 5.23 USD | €1.62B 1.87B USD | 23.80 | €0.19 0.22 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 157.10 15.33 USD |
-0.44
|
SEK 19.14B 1.87B USD | SEK 62.56K 6.11K USD | SEK 156.00 15.23 USD | SEK 159.40 15.56 USD | SEK 19.14B 1.87B USD | 33.85 | SEK 4.64 0.45 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥103.50 15.27 USD |
+0.49
|
CN¥12.67B 1.87B USD | CN¥7.86M 1.16M USD | CN¥98.04 14.47 USD | CN¥109.93 16.22 USD | CN¥12.67B 1.87B USD | 431.25 | CN¥0.24 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.78 0.71 USD |
-4.97
|
CN¥12.66B 1.87B USD | CN¥32.67M 4.82M USD | CN¥4.71 0.69 USD | CN¥5.04 0.74 USD | CN¥12.66B 1.87B USD | 17.07 | CN¥0.28 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||