结果页面 75，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥28.65 3.98 USD |
+0.35
|
CN¥13.29B 1.85B USD | CN¥664.60K 92.41K USD | CN¥28.42 3.95 USD | CN¥28.73 3.99 USD | CN¥13.29B 1.85B USD | 19.10 | CN¥1.50 0.21 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.55 3.83 USD |
+0.92
|
CN¥13.29B 1.85B USD | CN¥5.06M 703.76K USD | CN¥27.37 3.81 USD | CN¥27.87 3.88 USD | CN¥13.29B 1.85B USD | 137.75 | CN¥0.20 0.03 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.90 1.79 USD |
+0.86
|
CN¥13.29B 1.85B USD | CN¥2.84M 395.52K USD | CN¥12.73 1.77 USD | CN¥12.91 1.8 USD | CN¥13.29B 1.85B USD | 23.88 | CN¥0.54 0.08 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.97 3.25 USD |
+1.09
|
€1.69B 1.85B USD | €265.15K 289.84K USD | €2.94 3.21 USD | €2.97 3.25 USD | €1.69B 1.85B USD | 10.24 | €0.29 0.32 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
+0.99
|
$1.85B — | $45.00K — | $0.30 — | $0.31 — | $1.85B — | 30.70 | $0.01 — | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.53 2.02 USD |
+3.42
|
CN¥13.28B 1.85B USD | CN¥33.06M 4.6M USD | CN¥14.01 1.95 USD | CN¥14.73 2.05 USD | CN¥13.28B 1.85B USD | 29.65 | CN¥0.49 0.07 USD | ||
| Perrigo Company PRGO | $13.42 — |
+3.87
|
$1.85B — | $3.27M — | $12.95 — | $13.46 — | $1.85B — | 0 | -$0.21 — | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.99 1.53 USD |
+2.33
|
CN¥13.27B 1.85B USD | CN¥16.98M 2.36M USD | CN¥10.73 1.49 USD | CN¥11.05 1.54 USD | CN¥13.27B 1.85B USD | 16.16 | CN¥0.68 0.09 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.48 0.34 USD |
0
|
CN¥13.27B 1.85B USD | CN¥16.98M 2.36M USD | CN¥2.46 0.34 USD | CN¥2.49 0.35 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.75 3.3 USD |
-1.33
|
CN¥13.27B 1.85B USD | CN¥1.43M 199.26K USD | CN¥23.74 3.3 USD | CN¥24.11 3.35 USD | CN¥13.27B 1.85B USD | 15.12 | CN¥1.57 0.22 USD | ||
| Argan SA ARG.PA | €65.60 71.71 USD |
0
|
€1.69B 1.84B USD | €18.98K 20.75K USD | €65.10 71.16 USD | €65.80 71.93 USD | €1.69B 1.84B USD | 5.71 | €11.48 12.55 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.14 4.19 USD |
+0.53
|
CN¥13.25B 1.84B USD | CN¥1.35M 187.5K USD | CN¥29.93 4.16 USD | CN¥30.16 4.19 USD | CN¥13.25B 1.84B USD | 32.06 | CN¥0.94 0.13 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.20 2.85 USD |
-0.84
|
₹152.20B 1.84B USD | ₹1.52M 18.42K USD | ₹232.55 2.81 USD | ₹240.90 2.91 USD | ₹152.20B 1.84B USD | 19.73 | ₹11.92 0.14 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$229.50 7.29 USD |
+0.66
|
NT$57.95B 1.84B USD | NT$523.49K 16.63K USD | NT$228.50 7.26 USD | NT$230.00 7.31 USD | NT$57.95B 1.84B USD | 65.75 | NT$3.49 0.11 USD | ||
| Dream Finders Homes DFH | $19.82 — |
+1.8
|
$1.84B — | $260.67K — | $19.20 — | $20.12 — | $1.84B — | 6.97 | $2.84 — | ||
| Permanent TSB Group Holdings plc PTSB.IR | €3.09 3.38 USD |
-1.59
|
€1.68B 1.84B USD | €262.91K 287.39K USD | €3.08 3.37 USD | €3.17 3.47 USD | €1.68B 1.84B USD | 23.76 | €0.13 0.14 USD | ||
| Iluka Resources ILKAY | $21.41 — |
0
|
$1.84B — | $100.00 — | $21.41 — | $21.41 — | $1.84B — | 15.07 | $1.42 — | ||
| Costamare CMRE | $15.27 — |
+0.07
|
$1.84B — | $399.08K — | $15.21 — | $15.44 — | $1.84B — | 6.08 | $2.51 — | ||
| Empire State Realty OP, L.P ESBA | $6.67 — |
+0.3
|
$1.84B — | $227.00 — | $6.67 — | $6.67 — | $1.84B — | 33.35 | $0.20 — | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.04 1.88 USD |
-0.46
|
NZ$2.98B 1.84B USD | NZ$25.03K 15.45K USD | NZ$3.04 1.88 USD | NZ$3.04 1.88 USD | NZ$2.98B 1.84B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$73.44 54.5 USD |
+1.83
|
CA$2.48B 1.84B USD | CA$54.73K 40.62K USD | CA$72.01 53.44 USD | CA$73.75 54.73 USD | CA$2.48B 1.84B USD | 28.68 | CA$2.56 1.9 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.34 1.72 USD |
+2.66
|
CN¥13.22B 1.84B USD | CN¥27.65M 3.84M USD | CN¥11.80 1.64 USD | CN¥12.53 1.74 USD | CN¥13.22B 1.84B USD | 16.90 | CN¥0.73 0.1 USD | ||
| Region Group RGN.AX | A$2.39 1.58 USD |
0
|
A$2.78B 1.84B USD | A$1.13M 745.53K USD | A$2.39 1.58 USD | A$2.40 1.59 USD | A$2.78B 1.84B USD | 13.27 | A$0.18 0.12 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,610 58.12 USD |
+2.26
|
¥272B 1.84B USD | ¥400K 2.7K USD | ¥8,290 55.96 USD | ¥8,680 58.59 USD | ¥272B 1.84B USD | 16.41 | ¥525 3.54 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$302.00 9.6 USD |
+0.33
|
NT$57.79B 1.84B USD | NT$76.26K 2.42K USD | NT$300.50 9.55 USD | NT$303.00 9.63 USD | NT$57.79B 1.84B USD | 15.17 | NT$19.90 0.63 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,096.40 13.26 USD |
-0.22
|
₹151.69B 1.84B USD | ₹264.51K 3.2K USD | ₹1,090.00 13.19 USD | ₹1,119.00 13.54 USD | ₹151.69B 1.84B USD | 38.60 | ₹28.40 0.34 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.27 0.48 USD |
-4.62
|
MYR 8.62B 1.83B USD | MYR 12.33M 2.62M USD | MYR 2.25 0.48 USD | MYR 2.32 0.49 USD | MYR 8.62B 1.83B USD | 37.83 | MYR 0.06 0.01 USD | ||
| Walsin Technology Corporation 2492.TW | NT$119.00 3.78 USD |
-0.42
|
NT$57.69B 1.83B USD | NT$6.64M 210.87K USD | NT$118.50 3.77 USD | NT$124.00 3.94 USD | NT$57.69B 1.83B USD | 24.68 | NT$4.82 0.15 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥75.08 10.44 USD |
+0.91
|
CN¥13.18B 1.83B USD | CN¥1.63M 226.58K USD | CN¥73.77 10.26 USD | CN¥75.44 10.49 USD | CN¥13.18B 1.83B USD | 115.50 | CN¥0.65 0.09 USD | ||
| BWP Trust BWP.AX | A$3.82 2.53 USD |
+0.53
|
A$2.77B 1.83B USD | A$204.78K 135.53K USD | A$3.79 2.51 USD | A$3.83 2.53 USD | A$2.77B 1.83B USD | 10.32 | A$0.37 0.24 USD | ||
| Yelp YELP | $29.04 — |
-1.16
|
$1.83B — | $622.82K — | $29.04 — | $29.60 — | $1.83B — | 12.96 | $2.24 — | ||
| Under Armour, Inc. U9R.F | €3.95 4.32 USD |
-1.56
|
€1.68B 1.83B USD | €20.35K 22.24K USD | €3.95 4.32 USD | €3.95 4.32 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.42 4.23 USD |
+1.6
|
CN¥13.17B 1.83B USD | CN¥3.80M 528.88K USD | CN¥29.72 4.13 USD | CN¥30.78 4.28 USD | CN¥13.17B 1.83B USD | 108.64 | CN¥0.28 0.04 USD | ||
| Orora Limited ORA.AX | A$2.22 1.47 USD |
0
|
A$2.77B 1.83B USD | A$718.12K 475.29K USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$2.77B 1.83B USD | 44.39 | A$0.05 0.03 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.89 — |
+0.07
|
$1.83B — | $383.56K — | $13.88 — | $13.92 — | $1.83B — | 7.63 | $1.82 — | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.07 0.43 USD |
-1.92
|
CN¥13.16B 1.83B USD | CN¥8.63M 1.2M USD | CN¥3.05 0.42 USD | CN¥3.13 0.44 USD | CN¥13.16B 1.83B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Ameresco AMRC | $34.65 — |
+4.15
|
$1.83B — | $616.32K — | $33.39 — | $34.69 — | $1.83B — | 29.11 | $1.19 — | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.60 1.89 USD |
+7.09
|
CN¥13.16B 1.83B USD | CN¥87.15M 12.12M USD | CN¥12.50 1.74 USD | CN¥13.97 1.94 USD | CN¥13.16B 1.83B USD | 113.33 | CN¥0.12 0.02 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
0
|
$1.83B — | $55.50K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
| Nomad Foods NOMD | $12.17 — |
+0.66
|
$1.83B — | $1.33M — | $12.01 — | $12.20 — | $1.83B — | 8.16 | $1.49 — | ||
| Vishay Intertechnology VSH | $13.48 — |
+1.35
|
$1.83B — | $1.42M — | $13.31 — | $13.83 — | $1.83B — | 0 | -$0.56 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 17.10K 12.82K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,428 16.39 USD |
-0.12
|
¥271B 1.83B USD | ¥520K 3.51K USD | ¥2,425 16.37 USD | ¥2,450 16.53 USD | ¥271B 1.83B USD | 6.13 | ¥396 2.67 USD | ||
| Innodata INOD | $57.34 — |
+2.98
|
$1.83B — | $842.95K — | $56.50 — | $58.20 — | $1.83B — | 56.77 | $1.01 — | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.54 0.63 USD |
+0.22
|
CN¥13.14B 1.83B USD | CN¥4.40M 612.38K USD | CN¥4.51 0.63 USD | CN¥4.55 0.63 USD | CN¥13.14B 1.83B USD | 15.13 | CN¥0.30 0.04 USD | ||
| eXp World EXPI | $11.50 — |
-2.54
|
$1.83B — | $1.33M — | $11.42 — | $11.68 — | $1.83B — | 0 | -$0.11 — | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.76 0.52 USD |
-0.79
|
CN¥13.12B 1.82B USD | CN¥78.09M 10.86M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.23 1.84 USD |
+0.92
|
CN¥13.12B 1.82B USD | CN¥3.78M 525.6K USD | CN¥13.08 1.82 USD | CN¥13.28 1.85 USD | CN¥13.12B 1.82B USD | 146.99 | CN¥0.09 0.01 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.99 7.51 USD |
+1.35
|
CN¥13.12B 1.82B USD | CN¥2.12M 294.49K USD | CN¥53.05 7.38 USD | CN¥54.25 7.54 USD | CN¥13.12B 1.82B USD | 1799.66 | CN¥0.03 0.004 USD | ||
| Austal Limited ASB.AX | A$6.53 4.32 USD |
-0.31
|
A$2.76B 1.82B USD | A$239.74K 158.67K USD | A$6.40 4.24 USD | A$6.60 4.36 USD | A$2.76B 1.82B USD | 28.39 | A$0.23 0.15 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.00 3.08 USD |
-2.12
|
NT$57.37B 1.82B USD | NT$945.17K 30.03K USD | NT$96.70 3.07 USD | NT$99.20 3.15 USD | NT$57.37B 1.82B USD | 14.85 | NT$6.53 0.21 USD | ||
| United Electronics Company 4003.SR | SAR 90.10 24.04 USD |
+1.12
|
SAR 6.83B 1.82B USD | SAR 382.18K 101.95K USD | SAR 88.85 23.7 USD | SAR 91.00 24.28 USD | SAR 6.83B 1.82B USD | 14.07 | SAR 6.40 1.71 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.55 1.05 USD |
+1.21
|
CN¥13.10B 1.82B USD | CN¥51.02M 7.09M USD | CN¥7.37 1.02 USD | CN¥7.70 1.07 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Iluka Resources Limited ILZ.F | €3.72 4.07 USD |
+0.49
|
€1.67B 1.82B USD | €2.24K 2.45K USD | €3.65 3.99 USD | €3.72 4.07 USD | €1.67B 1.82B USD | 15.51 | €0.24 0.26 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.09 2.31 USD |
-1.91
|
MX$30.73B 1.82B USD | MX$364.00 21.55 USD | MX$39.09 2.31 USD | MX$39.09 2.31 USD | MX$30.73B 1.82B USD | 9.89 | MX$3.95 0.23 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.96 3.89 USD |
-1.83
|
CN¥13.08B 1.82B USD | CN¥6.34M 881.95K USD | CN¥27.72 3.85 USD | CN¥28.85 4.01 USD | CN¥13.08B 1.82B USD | 164.47 | CN¥0.17 0.02 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.95 11.09 USD |
+0.4
|
CA$2.45B 1.82B USD | CA$229.20K 170.08K USD | CA$14.89 11.05 USD | CA$14.99 11.12 USD | CA$2.45B 1.82B USD | 18.68 | CA$0.80 0.59 USD | ||
| Borregaard ASA BRG.OL | NOK 190.00 18.23 USD |
+0.53
|
NOK 18.95B 1.82B USD | NOK 31.04K 2.98K USD | NOK 186.00 17.84 USD | NOK 189.80 18.21 USD | NOK 18.95B 1.82B USD | 22.83 | NOK 8.32 0.8 USD | ||
| Taseko Mines TGB | $5.04 — |
+10.77
|
$1.82B — | $10.70M — | $4.58 — | $5.13 — | $1.82B — | 0 | -$0.13 — | ||
| Perenti Limited PRN.AX | A$2.92 1.93 USD |
+2.1
|
A$2.74B 1.82B USD | A$622.38K 411.92K USD | A$2.83 1.87 USD | A$2.93 1.94 USD | A$2.74B 1.82B USD | 22.46 | A$0.13 0.09 USD | ||
| Global Net Lease GNL | $8.22 — |
+0.49
|
$1.82B — | $1.38M — | $8.19 — | $8.38 — | $1.82B — | 0 | -$1.26 — | ||
| Bufab AB (publ) BUFAB.ST | SEK 98.16 9.58 USD |
+1.59
|
SEK 18.60B 1.82B USD | SEK 75.92K 7.41K USD | SEK 96.37 9.41 USD | SEK 98.33 9.6 USD | SEK 18.60B 1.82B USD | 31.26 | SEK 3.14 0.31 USD | ||
| Arion banki hf. ARION.IC | ISK 178 1.31 USD |
+0.28
|
ISK 247B 1.82B USD | ISK 3M 19.35K USD | ISK 177 1.3 USD | ISK 182 1.33 USD | ISK 247B 1.82B USD | 7.66 | ISK 23 0.17 USD | ||
| Perdoceo Education PRDO | $27.95 — |
+0.11
|
$1.82B — | $1.01M — | $27.78 — | $28.38 — | $1.82B — | 11.99 | $2.33 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.43 2.56 USD |
-0.05
|
CN¥13.05B 1.82B USD | CN¥7.24M 1.01M USD | CN¥18.28 2.54 USD | CN¥18.64 2.59 USD | CN¥13.05B 1.82B USD | 307.16 | CN¥0.06 0.008 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.98 3.2 USD |
+3.7
|
CN¥13.05B 1.81B USD | CN¥9.66M 1.34M USD | CN¥22.16 3.08 USD | CN¥23.22 3.23 USD | CN¥13.05B 1.81B USD | 208.90 | CN¥0.11 0.02 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.95 22.13 USD |
+2.03
|
SAR 6.80B 1.81B USD | SAR 354.46K 94.56K USD | SAR 80.90 21.58 USD | SAR 83.50 22.28 USD | SAR 6.80B 1.81B USD | 19.89 | SAR 4.17 1.11 USD | ||
| Canadian Solar CSIQ | $27.09 — |
+8.27
|
$1.81B — | $2.80M — | $24.90 — | $27.34 — | $1.81B — | 0 | -$0.19 — | ||
| Gimv NV GIMB.BR | €45.05 49.25 USD |
+0.9
|
€1.66B 1.81B USD | €24.97K 27.3K USD | €44.65 48.81 USD | €45.10 49.3 USD | €1.66B 1.81B USD | 6.03 | €7.47 8.17 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.94 0.83 USD |
-1.49
|
CN¥13.03B 1.81B USD | CN¥21.31M 2.96M USD | CN¥5.90 0.82 USD | CN¥6.04 0.84 USD | CN¥13.03B 1.81B USD | 45.69 | CN¥0.13 0.02 USD | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.89 1.78 USD |
-1.03
|
NZ$2.94B 1.81B USD | NZ$392.56K 242.24K USD | NZ$2.87 1.77 USD | NZ$2.95 1.82 USD | NZ$2.94B 1.81B USD | 0 | -NZ$0.61 -0.3 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.87 0.49 USD |
-0.26
|
HK$14.16B 1.81B USD | HK$254.00K 32.48K USD | HK$3.86 0.49 USD | HK$3.91 0.5 USD | HK$14.16B 1.81B USD | 8.79 | HK$0.44 0.06 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.50 2.43 USD |
-1.02
|
CN¥13.02B 1.81B USD | CN¥260.50K 36.22K USD | CN¥17.47 2.43 USD | CN¥17.76 2.47 USD | CN¥13.02B 1.81B USD | 14.83 | CN¥1.18 0.16 USD | ||
| Montea Comm. VA MONT.BR | €71.90 78.6 USD |
+2.42
|
€1.65B 1.81B USD | €20.97K 22.93K USD | €70.00 76.52 USD | €71.80 78.49 USD | €1.65B 1.81B USD | 10.01 | €7.18 7.85 USD | ||
| Bel Fuse BELFA | $129.15 — |
+1.69
|
$1.81B — | $11.25K — | $127.52 — | $129.81 — | $1.81B — | 26.19 | $4.93 — | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.24 1.01 USD |
+0.14
|
CN¥12.99B 1.81B USD | CN¥48.02M 6.68M USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥12.99B 1.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
| BW LPG Limited BWLPG.OL | NOK 124.40 11.93 USD |
-1.66
|
NOK 18.83B 1.81B USD | NOK 231.04K 22.16K USD | NOK 123.30 11.83 USD | NOK 126.30 12.12 USD | NOK 18.83B 1.81B USD | 7.99 | NOK 15.56 1.49 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.30 0.29 USD |
-0.86
|
HK$14.11B 1.8B USD | HK$33.00K 4.22K USD | HK$2.30 0.29 USD | HK$2.31 0.3 USD | HK$14.11B 1.8B USD | 0 | -HK$0.43 -0.05 USD | ||
| CES Energy CESDF | $8.40 — |
+2.82
|
$1.80B — | $1.21K — | $8.00 — | $8.17 — | $1.80B — | 14.99 | $0.56 — | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.07 1.68 USD |
0
|
CN¥12.97B 1.8B USD | CN¥7.20M 1M USD | CN¥11.98 1.67 USD | CN¥12.12 1.69 USD | CN¥12.97B 1.8B USD | 92.84 | CN¥0.13 0.02 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.36 0.61 USD |
-0.91
|
CN¥12.97B 1.8B USD | CN¥32.00M 4.45M USD | CN¥4.28 0.6 USD | CN¥4.44 0.62 USD | CN¥12.97B 1.8B USD | 72.66 | CN¥0.06 0.008 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.48 0.57 USD |
-1.75
|
HK$14.10B 1.8B USD | HK$906.00K 115.84K USD | HK$4.45 0.57 USD | HK$4.61 0.59 USD | HK$14.10B 1.8B USD | 16.00 | HK$0.28 0.04 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 174.80 17.06 USD |
+8.64
|
SEK 18.46B 1.8B USD | SEK 100.81K 9.84K USD | SEK 159.90 15.61 USD | SEK 176.10 17.19 USD | SEK 18.46B 1.8B USD | 28.98 | SEK 6.03 0.59 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.58 6.62 USD |
-1.63
|
CN¥12.96B 1.8B USD | CN¥3.73M 518.12K USD | CN¥47.10 6.55 USD | CN¥48.47 6.74 USD | CN¥12.96B 1.8B USD | 88.11 | CN¥0.54 0.08 USD | ||
| Wasion Holdings Limited 3393.HK | HK$14.22 1.82 USD |
-0.21
|
HK$14.09B 1.8B USD | HK$144.00K 18.41K USD | HK$14.20 1.82 USD | HK$14.31 1.83 USD | HK$14.09B 1.8B USD | 15.80 | HK$0.90 0.12 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,036.50 12.54 USD |
-1.94
|
₹148.89B 1.8B USD | ₹178.56K 2.16K USD | ₹1,030.00 12.46 USD | ₹1,067.10 12.91 USD | ₹148.89B 1.8B USD | 59.53 | ₹17.41 0.21 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$40.24 5.15 USD |
-0.4
|
HK$14.09B 1.8B USD | HK$98.00K 12.53K USD | HK$39.90 5.1 USD | HK$41.50 5.31 USD | HK$14.09B 1.8B USD | 0 | -HK$0.74 -0.09 USD | ||
| Liberty All-Star Equity Fund USA | $6.11 — |
+0.66
|
$1.80B — | $1.32M — | $6.05 — | $6.12 — | $1.80B — | 8.85 | $0.69 — | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.98 1.11 USD |
+4.04
|
CN¥12.95B 1.8B USD | CN¥25.43M 3.54M USD | CN¥7.71 1.07 USD | CN¥8.23 1.14 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Pharvaris PHVS | $27.72 — |
+8.92
|
$1.80B — | $561.70K — | $25.18 — | $28.03 — | $1.80B — | 0 | -$3.34 — | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.73 0.6 USD |
-1.87
|
HK$14.08B 1.8B USD | HK$1.08M 137.58K USD | HK$4.69 0.6 USD | HK$4.80 0.61 USD | HK$14.08B 1.8B USD | 473.00 | HK$0.01 0.001 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.61 0.92 USD |
+0.3
|
CN¥12.94B 1.8B USD | CN¥2.61M 362.24K USD | CN¥6.55 0.91 USD | CN¥6.64 0.92 USD | CN¥12.94B 1.8B USD | 15.02 | CN¥0.44 0.06 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.32 3.52 USD |
-1.17
|
CN¥12.93B 1.8B USD | CN¥3.58M 497.19K USD | CN¥25.30 3.52 USD | CN¥25.89 3.6 USD | CN¥12.93B 1.8B USD | 18.61 | CN¥1.36 0.19 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.86 0.95 USD |
-0.15
|
CN¥12.93B 1.8B USD | CN¥9.01M 1.25M USD | CN¥6.79 0.94 USD | CN¥6.89 0.96 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.79 -0.1 USD | ||
| J&J Snack Foods JJSF | $92.44 — |
+1.46
|
$1.80B — | $741.96K — | $89.66 — | $93.09 — | $1.80B — | 27.51 | $3.36 — | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.46 1.84 USD |
0
|
SGD 2.40B 1.8B USD | SGD 37.30K 27.95K USD | SGD 2.44 1.83 USD | SGD 2.47 1.85 USD | SGD 2.40B 1.8B USD | 11.18 | SGD 0.22 0.16 USD | ||
| LUK FOOK HOLD 0590.HK | HK$23.92 3.06 USD |
-1.89
|
HK$14.04B 1.8B USD | HK$565.00K 72.24K USD | HK$23.78 3.04 USD | HK$24.60 3.15 USD | HK$14.04B 1.8B USD | 10.97 | HK$2.18 0.28 USD | ||
| Tri-Continental TY | $34.30 — |
-0.03
|
$1.79B — | $20.66K — | $34.27 — | $34.69 — | $1.79B — | 7.79 | $4.40 — | ||
| Tessenderlo Group NV TESB.BR | €27.30 29.84 USD |
+0.55
|
€1.64B 1.79B USD | €70.13K 76.66K USD | €26.75 29.24 USD | €27.40 29.95 USD | €1.64B 1.79B USD | 0 | -€0.43 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||