Sonuç Sayfası 75 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Expro XPRO | $16.56 — |
+7.67
|
$1.88B — | $179.23K — | $15.76 — | $16.59 — | $1.88B — | 51.75 | $0.32 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.71 6.22 USD |
+1.5
|
CN¥13.50B 1.88B USD | CN¥16.33M 2.27M USD | CN¥42.15 5.86 USD | CN¥45.68 6.35 USD | CN¥13.50B 1.88B USD | 82.79 | CN¥0.54 0.08 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.94 2.36 USD |
-5.2
|
CN¥13.50B 1.88B USD | CN¥18.26M 2.54M USD | CN¥16.75 2.33 USD | CN¥17.75 2.47 USD | CN¥13.50B 1.88B USD | 130.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.41 2.28 USD |
-2.09
|
CN¥13.50B 1.88B USD | CN¥30.80M 4.28M USD | CN¥15.99 2.22 USD | CN¥16.95 2.36 USD | CN¥13.50B 1.88B USD | 78.14 | CN¥0.21 0.03 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.72 3.79 USD |
+1.78
|
A$2.84B 1.88B USD | A$1.15M 758.55K USD | A$5.60 3.71 USD | A$5.75 3.81 USD | A$2.84B 1.88B USD | 95.33 | A$0.06 0.04 USD | ||
| Harmony Biosciences HRMY | $32.41 — |
+0.65
|
$1.88B — | $44.50K — | $32.23 — | $32.48 — | $1.88B — | 13.06 | $2.48 — | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.18 1.97 USD |
-7.32
|
CN¥13.49B 1.88B USD | CN¥38.53M 5.36M USD | CN¥13.80 1.92 USD | CN¥15.42 2.14 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.60 -0.08 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 157.70 15.39 USD |
+3.55
|
SEK 19.22B 1.88B USD | SEK 76.89K 7.51K USD | SEK 150.00 14.64 USD | SEK 159.50 15.57 USD | SEK 19.22B 1.88B USD | 33.91 | SEK 4.65 0.45 USD | ||
| Shoals SHLS | $11.18 — |
+3.42
|
$1.88B — | $1.53M — | $10.87 — | $11.44 — | $1.88B — | 55.89 | $0.20 — | ||
| Tatung Co., Ltd. 2371.TW | NT$28.85 0.92 USD |
-4.79
|
NT$59.03B 1.88B USD | NT$23.58M 749.33K USD | NT$27.75 0.88 USD | NT$29.15 0.93 USD | NT$59.03B 1.88B USD | 0 | -NT$5.20 -0.1 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.94 0.37 USD |
-0.42
|
TRY 59.70B 1.87B USD | TRY 94.50M 2.97M USD | TRY 11.73 0.37 USD | TRY 12.22 0.38 USD | TRY 59.70B 1.87B USD | 24.87 | TRY 0.48 0.02 USD | ||
| Green Thumb Industries GTBIF | $8.56 — |
+4.39
|
$1.87B — | $60.72K — | $8.36 — | $8.60 — | $1.87B — | 16.78 | $0.51 — | ||
| Nuveen Municipal Value Fund NUV | $9.03 — |
-0.39
|
$1.87B — | $148.06K — | $9.02 — | $9.05 — | $1.87B — | 31.12 | $0.29 — | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.98 2.78 USD |
-3.99
|
CN¥13.47B 1.87B USD | CN¥23.58M 3.28M USD | CN¥19.60 2.73 USD | CN¥20.73 2.88 USD | CN¥13.47B 1.87B USD | 31.71 | CN¥0.63 0.09 USD | ||
| Avio S.p.A. AVIO.MI | €37.39 40.87 USD |
-2.48
|
€1.71B 1.87B USD | €617.37K 674.87K USD | €37.30 40.77 USD | €38.59 42.18 USD | €1.71B 1.87B USD | 109.97 | €0.34 0.37 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.29 0.42 USD |
-2.08
|
HK$14.64B 1.87B USD | HK$13.92M 1.78M USD | HK$3.26 0.42 USD | HK$3.36 0.43 USD | HK$14.64B 1.87B USD | 8.02 | HK$0.41 0.05 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.12 0.99 USD |
-4.04
|
CN¥13.44B 1.87B USD | CN¥76.89M 10.69M USD | CN¥7.03 0.98 USD | CN¥7.42 1.03 USD | CN¥13.44B 1.87B USD | 79.11 | CN¥0.09 0.01 USD | ||
| ProPetro Holding PUMP | $15.24 — |
+3.43
|
$1.87B — | $1.02M — | $15.06 — | $15.35 — | $1.87B — | 0 | -$0.11 — | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,190 21.53 USD |
-5.2
|
¥277B 1.87B USD | ¥590K 3.98K USD | ¥3,140 21.2 USD | ¥3,260 22.01 USD | ¥277B 1.87B USD | 12.86 | ¥248 1.67 USD | ||
| The North West Company Inc. NWC.TO | CA$53.05 39.37 USD |
-0.9
|
CA$2.52B 1.87B USD | CA$33.57K 24.91K USD | CA$52.84 39.21 USD | CA$53.99 40.06 USD | CA$2.52B 1.87B USD | 18.48 | CA$2.87 2.13 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.84 3.04 USD |
-0.46
|
CN¥13.43B 1.87B USD | CN¥65.37M 9.09M USD | CN¥20.90 2.91 USD | CN¥22.36 3.11 USD | CN¥13.43B 1.87B USD | 145.59 | CN¥0.15 0.02 USD | ||
| JBM Auto Limited JBMA.NS | ₹652.55 7.89 USD |
-3.99
|
₹154.32B 1.87B USD | ₹642.82K 7.78K USD | ₹645.20 7.81 USD | ₹668.40 8.09 USD | ₹154.32B 1.87B USD | 70.62 | ₹9.24 0.11 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$207.00 6.58 USD |
-6.97
|
NT$58.73B 1.87B USD | NT$11.09M 352.44K USD | NT$200.50 6.37 USD | NT$209.00 6.64 USD | NT$58.73B 1.87B USD | 237.93 | NT$0.87 0.03 USD | ||
| ADMA Biologics ADMA | $8.05 — |
+1
|
$1.87B — | $575.60K — | $7.88 — | $8.07 — | $1.87B — | 11.83 | $0.68 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.70 1.21 USD |
-3.33
|
CN¥13.42B 1.87B USD | CN¥11.53M 1.6M USD | CN¥8.60 1.2 USD | CN¥9.02 1.25 USD | CN¥13.42B 1.87B USD | 31.07 | CN¥0.28 0.04 USD | ||
| Maravai LifeSciences MRVI | $5.05 — |
+0.7
|
$1.86B — | $547.04K — | $4.99 — | $5.19 — | $1.86B — | 0 | -$0.71 — | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.37 0.3 USD |
0
|
HK$14.58B 1.86B USD | HK$734.50K 93.92K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$14.58B 1.86B USD | 0 | -HK$0.53 -0.06 USD | ||
| HUTCHMED (China) HCM | $10.84 — |
-0.28
|
$1.86B — | $3.28K — | $10.82 — | $10.99 — | $1.86B — | 4.09 | $2.65 — | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$252.00 8.01 USD |
-9.84
|
NT$58.63B 1.86B USD | NT$7.64M 242.69K USD | NT$252.00 8.01 USD | NT$255.50 8.12 USD | NT$58.63B 1.86B USD | 1145.45 | NT$0.22 0.006 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.07 — |
+0.11
|
$1.86B — | $178.86K — | $13.03 — | $13.10 — | $1.86B — | 7.26 | $1.80 — | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.35 0.3 USD |
+0.43
|
HK$14.57B 1.86B USD | HK$16.99M 2.17M USD | HK$2.31 0.3 USD | HK$2.38 0.3 USD | HK$14.57B 1.86B USD | 7.83 | HK$0.30 0.04 USD | ||
| Intershop Holding AG ISN.SW | CHF 177.60 202.07 USD |
+1.14
|
CHF 1.64B 1.86B USD | CHF 3.51K 3.99K USD | CHF 175.20 199.34 USD | CHF 178.60 203.21 USD | CHF 1.64B 1.86B USD | 7.69 | CHF 23.09 26.27 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.48 10.36 USD |
+2.68
|
€1.70B 1.86B USD | €24.59K 26.87K USD | €8.88 9.71 USD | €9.56 10.44 USD | €1.70B 1.86B USD | 49.89 | €0.19 0.21 USD | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| Strategic Education STRA | $81.92 — |
+0.42
|
$1.86B — | $10.82K — | $80.86 — | $82.39 — | $1.86B — | 14.49 | $5.65 — | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$78.50 2.49 USD |
-2.61
|
NT$58.59B 1.86B USD | NT$10.38M 329.79K USD | NT$77.30 2.46 USD | NT$81.80 2.6 USD | NT$58.59B 1.86B USD | 14.64 | NT$5.36 0.17 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.76 2.33 USD |
-2.67
|
CN¥13.38B 1.86B USD | CN¥5.57M 774.32K USD | CN¥16.51 2.3 USD | CN¥17.28 2.4 USD | CN¥13.38B 1.86B USD | 22.64 | CN¥0.74 0.1 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥71.25 9.91 USD |
-2.93
|
CN¥13.38B 1.86B USD | CN¥1.63M 226.89K USD | CN¥70.30 9.77 USD | CN¥74.48 10.36 USD | CN¥13.38B 1.86B USD | 23.98 | CN¥2.97 0.41 USD | ||
| Zai Lab Limited 9688.HK | HK$12.95 1.66 USD |
+2.78
|
HK$14.55B 1.86B USD | HK$12.94M 1.65M USD | HK$12.49 1.6 USD | HK$13.10 1.67 USD | HK$14.55B 1.86B USD | 0 | -HK$1.33 -0.1 USD | ||
| American Assets Trust AAT | $23.97 — |
+1.31
|
$1.86B — | $60.47K — | $23.93 — | $24.08 — | $1.86B — | 79.89 | $0.30 — | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$6.14 0.79 USD |
+2.68
|
HK$14.53B 1.86B USD | HK$8.47M 1.08M USD | HK$5.83 0.75 USD | HK$6.22 0.8 USD | HK$14.53B 1.86B USD | 0 | -HK$0.82 -0.1 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.50 1.88 USD |
-0.88
|
CN¥13.36B 1.86B USD | CN¥44.11M 6.13M USD | CN¥13.02 1.81 USD | CN¥14.18 1.97 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ipsos SA 0KA3.IL | €39.02 42.65 USD |
-0.91
|
€1.70B 1.86B USD | €98.00 107.13 USD | €38.24 41.8 USD | €39.02 42.65 USD | €1.70B 1.86B USD | 9.56 | €4.08 4.46 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥78.03 10.85 USD |
-4.29
|
CN¥13.36B 1.86B USD | CN¥4.28M 595.03K USD | CN¥76.30 10.61 USD | CN¥79.90 11.11 USD | CN¥13.36B 1.86B USD | 53.08 | CN¥1.47 0.2 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.06 0.56 USD |
-3.56
|
CN¥13.36B 1.86B USD | CN¥32.60M 4.53M USD | CN¥4.01 0.56 USD | CN¥4.16 0.58 USD | CN¥13.36B 1.86B USD | 101.50 | CN¥0.04 0.005 USD | ||
| Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK | HK$12.27 1.57 USD |
-4.66
|
HK$14.53B 1.86B USD | HK$6.70M 856.9K USD | HK$11.59 1.48 USD | HK$12.87 1.65 USD | HK$14.53B 1.86B USD | 153.37 | HK$0.08 0.01 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.07 0.57 USD |
0
|
QAR 6.76B 1.86B USD | QAR 2.71M 745.21K USD | QAR 2.06 0.57 USD | QAR 2.14 0.59 USD | QAR 6.76B 1.86B USD | 12.17 | QAR 0.17 0.05 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.08 0.52 USD |
-2.39
|
HK$14.52B 1.86B USD | HK$252.00K 32.22K USD | HK$4.06 0.52 USD | HK$4.09 0.52 USD | HK$14.52B 1.86B USD | 16.32 | HK$0.25 0.03 USD | ||
| Shoucheng Holdings Limited 0697.HK | HK$1.78 0.23 USD |
+4.09
|
HK$14.52B 1.86B USD | HK$75.07M 9.6M USD | HK$1.65 0.21 USD | HK$1.79 0.23 USD | HK$14.52B 1.86B USD | 44.50 | HK$0.04 0.005 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥18.90 2.63 USD |
-6.53
|
CN¥13.35B 1.86B USD | CN¥21.97M 3.05M USD | CN¥18.77 2.61 USD | CN¥20.29 2.82 USD | CN¥13.35B 1.86B USD | 75.59 | CN¥0.25 0.03 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥68.46 9.52 USD |
-12.82
|
CN¥13.34B 1.86B USD | CN¥15.44M 2.15M USD | CN¥66.70 9.27 USD | CN¥76.90 10.69 USD | CN¥13.34B 1.86B USD | 570.50 | CN¥0.12 0.02 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥40.07 5.57 USD |
-1.86
|
CN¥13.33B 1.85B USD | CN¥7.43M 1.03M USD | CN¥40.00 5.56 USD | CN¥41.97 5.84 USD | CN¥13.33B 1.85B USD | 121.42 | CN¥0.33 0.05 USD | ||
| Stoke Therapeutics STOK | $29.76 — |
-0.83
|
$1.85B — | $68.11K — | $29.66 — | $30.52 — | $1.85B — | 0 | -$2.86 — | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥986 6.66 USD |
-0.7
|
¥275B 1.85B USD | ¥1M 8.85K USD | ¥962 6.49 USD | ¥988 6.67 USD | ¥275B 1.85B USD | 15.86 | ¥62 0.42 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.72 0.8 USD |
-4.98
|
CN¥13.33B 1.85B USD | CN¥10.75M 1.5M USD | CN¥5.68 0.79 USD | CN¥6.03 0.84 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Bankers Ord BIT.NZ | NZ$3.44 1.99 USD |
+1.18
|
NZ$3.19B 1.85B USD | NZ$1.62K 937.55 USD | NZ$3.44 1.99 USD | NZ$3.44 1.99 USD | NZ$3.19B 1.85B USD | 7.31 | NZ$0.47 0.27 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.99 3.34 USD |
+4.17
|
CN¥13.31B 1.85B USD | CN¥58.86M 8.18M USD | CN¥22.16 3.08 USD | CN¥25.33 3.52 USD | CN¥13.31B 1.85B USD | 104.30 | CN¥0.23 0.03 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥14.30 1.99 USD |
+1.13
|
CN¥13.31B 1.85B USD | CN¥64.96M 9.03M USD | CN¥13.46 1.87 USD | CN¥14.88 2.07 USD | CN¥13.31B 1.85B USD | 24.65 | CN¥0.58 0.08 USD | ||
| Genting Berhad 3182.KL | MYR 2.26 0.48 USD |
-2.16
|
MYR 8.70B 1.85B USD | MYR 4.93M 1.05M USD | MYR 2.25 0.48 USD | MYR 2.30 0.49 USD | MYR 8.70B 1.85B USD | 113.00 | MYR 0.02 0.004 USD | ||
| Pediatrix Medical MD | $22.53 — |
-0.35
|
$1.85B — | $106.85K — | $22.41 — | $22.99 — | $1.85B — | 10.93 | $2.06 — | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥20.60 2.86 USD |
-3.92
|
CN¥13.29B 1.85B USD | CN¥44.29M 6.16M USD | CN¥19.65 2.73 USD | CN¥21.37 2.97 USD | CN¥13.29B 1.85B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.47 10.35 USD |
+0.21
|
€1.69B 1.85B USD | €12.09K 13.21K USD | €9.31 10.18 USD | €9.52 10.41 USD | €1.69B 1.85B USD | 15.78 | €0.60 0.66 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$10.11 1.29 USD |
-3.44
|
HK$14.46B 1.85B USD | HK$5.04M 644.1K USD | HK$9.82 1.26 USD | HK$10.21 1.31 USD | HK$14.46B 1.85B USD | 10.31 | HK$0.98 0.13 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.53 2.72 USD |
-6.11
|
CN¥13.29B 1.85B USD | CN¥17.64M 2.45M USD | CN¥19.32 2.69 USD | CN¥20.73 2.88 USD | CN¥13.29B 1.85B USD | 488.25 | CN¥0.04 0.005 USD | ||
| Tri-Continental TY | $34.71 — |
+0.17
|
$1.85B — | $4.94K — | $34.45 — | $35.21 — | $1.85B — | 7.06 | $4.91 — | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.95 1.11 USD |
-0.5
|
CN¥13.28B 1.85B USD | CN¥11.74M 1.63M USD | CN¥7.81 1.09 USD | CN¥8.09 1.12 USD | CN¥13.28B 1.85B USD | 18.92 | CN¥0.42 0.06 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$5.91 0.76 USD |
-3.11
|
HK$14.44B 1.85B USD | HK$21.88M 2.8M USD | HK$5.87 0.75 USD | HK$6.06 0.77 USD | HK$14.44B 1.85B USD | 6.42 | HK$0.92 0.12 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 87.90 8.58 USD |
-0.85
|
SEK 18.91B 1.85B USD | SEK 146.68K 14.32K USD | SEK 87.00 8.49 USD | SEK 89.15 8.7 USD | SEK 18.91B 1.85B USD | 29.49 | SEK 2.98 0.29 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,170.00 0.07 USD |
-2.9
|
IDR 28.88T 1.85B USD | IDR 45.94M 2.94K USD | IDR 1,120.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 28.88T 1.85B USD | 10.63 | IDR 110.02 0.007 USD | ||
| Alamo ALG | $151.62 — |
+1.51
|
$1.85B — | $27.31K — | $150.56 — | $152.51 — | $1.85B — | 18.13 | $8.36 — | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥19.49 2.71 USD |
-6.75
|
CN¥13.26B 1.84B USD | CN¥21.32M 2.96M USD | CN¥19.40 2.7 USD | CN¥20.27 2.82 USD | CN¥13.26B 1.84B USD | 44.29 | CN¥0.44 0.06 USD | ||
| Zai Lab ZLAB | $16.41 — |
-1.29
|
$1.84B — | $122.60K — | $16.35 — | $16.86 — | $1.84B — | 0 | -$1.70 — | ||
| ANI Pharmaceuticals ANIP | $81.07 — |
-0.05
|
$1.84B — | $56.91K — | $80.56 — | $81.41 — | $1.84B — | 20.73 | $3.91 — | ||
| Vermilion Energy Inc. VET.TO | CA$16.21 12.03 USD |
+2.34
|
CA$2.48B 1.84B USD | CA$202.63K 150.36K USD | CA$16.00 11.87 USD | CA$16.31 12.1 USD | CA$2.48B 1.84B USD | 0 | -CA$3.32 -2.4 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$74.20 2.36 USD |
-2.5
|
NT$57.99B 1.84B USD | NT$763.87K 24.27K USD | NT$72.50 2.3 USD | NT$75.30 2.39 USD | NT$57.99B 1.84B USD | 9.97 | NT$7.44 0.24 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,740 11.74 USD |
-0.43
|
¥273B 1.84B USD | ¥947K 6.39K USD | ¥1,710 11.54 USD | ¥1,753 11.83 USD | ¥273B 1.84B USD | 9.16 | ¥190 1.28 USD | ||
| Spartan Delta DALXF | $9.08 — |
+4.85
|
$1.84B — | $300.00 — | $9.08 — | $9.08 — | $1.84B — | 41.27 | $0.22 — | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.45 0.9 USD |
-1.98
|
CN¥13.23B 1.84B USD | CN¥12.63M 1.76M USD | CN¥6.39 0.89 USD | CN¥6.58 0.91 USD | CN¥13.23B 1.84B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.46 1.59 USD |
-0.95
|
CN¥13.22B 1.84B USD | CN¥10.91M 1.52M USD | CN¥11.36 1.58 USD | CN¥11.68 1.62 USD | CN¥13.22B 1.84B USD | 17.10 | CN¥0.67 0.09 USD | ||
| Kohl's KSS | $16.21 — |
+4.85
|
$1.84B — | $2.52M — | $15.21 — | $16.41 — | $1.84B — | 6.81 | $2.38 — | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.80 3.11 USD |
-0.1
|
NT$57.85B 1.84B USD | NT$8.69M 276.29K USD | NT$93.00 2.96 USD | NT$97.80 3.11 USD | NT$57.85B 1.84B USD | 15.20 | NT$6.43 0.2 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.90 1.1 USD |
-1.25
|
CN¥13.21B 1.84B USD | CN¥8.92M 1.24M USD | CN¥7.82 1.09 USD | CN¥8.01 1.11 USD | CN¥13.21B 1.84B USD | 10.39 | CN¥0.76 0.11 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.76 1.64 USD |
-6.89
|
CN¥13.21B 1.84B USD | CN¥61.18M 8.51M USD | CN¥11.43 1.59 USD | CN¥12.59 1.75 USD | CN¥13.21B 1.84B USD | 61.89 | CN¥0.19 0.03 USD | ||
| Fletcher Building Limited FBU.AX | A$2.58 1.71 USD |
0
|
A$2.77B 1.84B USD | A$654.27K 433.03K USD | A$2.55 1.68 USD | A$2.65 1.75 USD | A$2.77B 1.84B USD | 0 | -A$0.19 -0.1 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.90 1.79 USD |
-2.71
|
CN¥13.20B 1.84B USD | CN¥4.48M 622.57K USD | CN¥12.75 1.77 USD | CN¥13.25 1.84 USD | CN¥13.20B 1.84B USD | 9.62 | CN¥1.34 0.19 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥133.62 18.58 USD |
-1.1
|
CN¥13.19B 1.83B USD | CN¥5.51M 766.07K USD | CN¥127.06 17.67 USD | CN¥140.00 19.47 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.50 -0.06 USD | ||
| LTC Properties LTC | $35.82 — |
-0.64
|
$1.83B — | $89.43K — | $35.76 — | $36.20 — | $1.83B — | 14.04 | $2.55 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.75 0.52 USD |
-1.06
|
CN¥13.18B 1.83B USD | CN¥70.28M 9.77M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Iovance Biotherapeutics IOVA | $4.11 — |
-2.96
|
$1.83B — | $3.10M — | $4.04 — | $4.35 — | $1.83B — | 0 | -$0.92 — | ||
| Man Wah Holdings Limited 1999.HK | HK$3.72 0.48 USD |
-3.12
|
HK$14.33B 1.83B USD | HK$47.22M 6.04M USD | HK$3.65 0.47 USD | HK$3.81 0.49 USD | HK$14.33B 1.83B USD | 7.91 | HK$0.47 0.06 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.85 1.65 USD |
+4.96
|
CN¥13.17B 1.83B USD | CN¥39.24M 5.46M USD | CN¥11.06 1.54 USD | CN¥11.99 1.67 USD | CN¥13.17B 1.83B USD | 131.66 | CN¥0.09 0.01 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.11 0.99 USD |
-2.6
|
CN¥13.17B 1.83B USD | CN¥17.07M 2.37M USD | CN¥7.08 0.98 USD | CN¥7.29 1.01 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.37 -0.05 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.74 0.8 USD |
-2.71
|
CN¥13.17B 1.83B USD | CN¥10.69M 1.49M USD | CN¥5.66 0.79 USD | CN¥5.90 0.82 USD | CN¥13.17B 1.83B USD | 9.25 | CN¥0.62 0.09 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.20 2.17 USD |
-3.67
|
NT$57.63B 1.83B USD | NT$4.83M 153.43K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$57.63B 1.83B USD | 15.86 | NT$4.30 0.14 USD | ||
| CTS CTS | $64.04 — |
+1.89
|
$1.83B — | $48.60K — | $63.00 — | $64.04 — | $1.83B — | 27.36 | $2.34 — | ||
| OVS S.p.A. 0R5R.IL | €6.04 6.6 USD |
+1.47
|
€1.67B 1.83B USD | €36.64K 40.05K USD | €5.96 6.52 USD | €6.08 6.64 USD | €1.67B 1.83B USD | 43.10 | €0.14 0.15 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.57 0.58 USD |
-0.87
|
HK$14.32B 1.83B USD | HK$1.85M 236.96K USD | HK$4.50 0.58 USD | HK$4.66 0.6 USD | HK$14.32B 1.83B USD | 14.28 | HK$0.32 0.04 USD | ||
| Preformed Line Products Company PLPC | $374.40 — |
+3.14
|
$1.83B — | $21.49K — | $368.94 — | $375.31 — | $1.83B — | 53.87 | $6.95 — | ||
| 1st Source SRCE | $76.03 — |
+0.91
|
$1.83B — | $20.35K — | $75.50 — | $76.30 — | $1.83B — | 11.66 | $6.52 — | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥28.61 3.98 USD |
-15.23
|
CN¥13.16B 1.83B USD | CN¥68.91M 9.58M USD | CN¥28.52 3.97 USD | CN¥32.46 4.51 USD | CN¥13.16B 1.83B USD | 220.07 | CN¥0.13 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||