Sonuç Sayfası 75 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.38 3.53 USD |
+1.52
|
$13.24B 1.84B USD | $9.61M 1.34M USD | $24.68 3.43 USD | $25.86 3.6 USD | $13.24B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.6 4.25 USD |
-1.61
|
$13.24B 1.84B USD | $1.35M 187.74K USD | $30.56 4.25 USD | $31.2 4.34 USD | $13.24B 1.84B USD | 255.00 | $0.12 0.02 USD | |
| International Petroleum Corporation IPCO.ST | $164.8 16.09 USD |
+1.04
|
$18.86B 1.84B USD | $300.91K 29.37K USD | $164.1 16.02 USD | $168.2 16.42 USD | $18.86B 1.84B USD | 25.51 | $6.46 0.63 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.82 2.15 USD |
-5.08
|
$14.38B 1.84B USD | $2.14M 273.05K USD | $16.8 2.15 USD | $17.96 2.3 USD | $14.38B 1.84B USD | 20.51 | $0.82 0.1 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $34.68 4.82 USD |
-5.71
|
$13.21B 1.84B USD | $11.26M 1.57M USD | $34.64 4.82 USD | $36.83 5.12 USD | $13.21B 1.84B USD | 43.35 | $0.8 0.11 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.33 0.88 USD |
+1.92
|
$2.77B 1.84B USD | $4.23M 2.8M USD | $1.32 0.87 USD | $1.35 0.89 USD | $2.77B 1.84B USD | 13.30 | $0.1 0.07 USD | |
| Central Puerto CEPU | $12.22 — |
+2.86
|
$1.84B — | $142.96K — | $11.91 — | $12.48 — | $1.84B — | 45.25 | $0.27 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,064 7.18 USD |
-1.39
|
$272B 1.84B USD | $690.5K 4.66K USD | $1,054 7.11 USD | $1,076 7.26 USD | $272B 1.84B USD | 3.37 | $314.96 2.13 USD | |
| Autek China Inc. 300595.SZ | $14.72 2.05 USD |
-0.88
|
$13.19B 1.83B USD | $2.45M 340.06K USD | $14.72 2.05 USD | $14.93 2.08 USD | $13.19B 1.83B USD | 24.53 | $0.6 0.08 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.88 1.79 USD |
-0.39
|
$13.18B 1.83B USD | $1.61M 224.42K USD | $12.85 1.79 USD | $13.01 1.81 USD | $13.18B 1.83B USD | 11.81 | $1.09 0.15 USD | |
| SHANGHAI IND H 0363.HK | $13.18 1.69 USD |
-5.04
|
$14.33B 1.83B USD | $1.83M 234.56K USD | $13.16 1.68 USD | $13.78 1.76 USD | $14.33B 1.83B USD | 5.10 | $2.58 0.33 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.38 0.89 USD |
-1.69
|
$13.17B 1.83B USD | $5.84M 811.71K USD | $6.37 0.89 USD | $6.5 0.9 USD | $13.17B 1.83B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.67B 1.83B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.67B 1.83B USD | 31.53 | $0.06 0.07 USD | |
| OFG Bancorp OFG | $40.75 — |
+0.89
|
$1.83B — | $221.09K — | $40.17 — | $41.15 — | $1.83B — | 9.65 | $4.22 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
-2.87
|
$14.31B 1.83B USD | $5.42M 692.63K USD | $3.05 0.39 USD | $3.13 0.4 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.72 0.93 USD |
0
|
$13.16B 1.83B USD | $6.92M 962.12K USD | $6.7 0.93 USD | $6.81 0.95 USD | $13.16B 1.83B USD | 16.39 | $0.41 0.06 USD | |
| Westgold Resources Limited WGX.AX | $2.93 1.94 USD |
-1.68
|
$2.76B 1.83B USD | $1.91M 1.26M USD | $2.92 1.93 USD | $3.01 1.99 USD | $2.76B 1.83B USD | 36.62 | $0.08 0.05 USD | |
| XTEP INT'L 1368.HK | $5.36 0.69 USD |
-2.72
|
$14.3B 1.83B USD | $5.11M 653.33K USD | $5.34 0.68 USD | $5.57 0.71 USD | $14.3B 1.83B USD | 9.74 | $0.55 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.73 4.13 USD |
-0.64
|
$13.15B 1.83B USD | $3.19M 443.09K USD | $29.72 4.13 USD | $30.31 4.21 USD | $13.15B 1.83B USD | 0 | -$0.42 -0.05 USD | |
| Goodman Property Trust GMT.NZ | $1.93 1.19 USD |
+1.05
|
$2.96B 1.83B USD | $927.75K 572.51K USD | $1.88 1.16 USD | $1.93 1.19 USD | $2.96B 1.83B USD | 27.50 | $0.07 0.04 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.76B 1.83B USD | $98.12K 64.94K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.83B USD | 48.44 | $0.09 0.06 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $233 7.4 USD |
-3.12
|
$57.48B 1.83B USD | $2.02M 64.09K USD | $231.5 7.36 USD | $239.5 7.61 USD | $57.48B 1.83B USD | 13.53 | $17.22 0.55 USD | |
| SINOCHEN INT'L 600500.SS | $3.66 0.51 USD |
-1.35
|
$13.13B 1.83B USD | $10.13M 1.41M USD | $3.65 0.51 USD | $3.71 0.52 USD | $13.13B 1.83B USD | 0 | -$0.82 -0.1 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.7 1.64 USD |
-0.77
|
$57.45B 1.83B USD | $1.28M 40.63K USD | $51.7 1.64 USD | $52 1.65 USD | $57.45B 1.83B USD | 15.81 | $3.27 0.1 USD | |
| HUAFA 600325.SS | $4.77 0.66 USD |
-1.04
|
$13.13B 1.83B USD | $10.71M 1.49M USD | $4.76 0.66 USD | $4.83 0.67 USD | $13.13B 1.83B USD | 16.44 | $0.29 0.04 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $19.86 — |
-0.3
|
$1.82B — | $19.26K — | $19.75 — | $20 — | $1.82B — | 0 | -$0.24 — | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.35 5.61 USD |
-2.28
|
$13.11B 1.82B USD | $3.51M 487.69K USD | $40.32 5.61 USD | $41.29 5.74 USD | $13.11B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Kulicke and Soffa Industries KLIC | $34.04 — |
-0.83
|
$1.82B — | $319.04K — | $33.88 — | $34.6 — | $1.82B — | 94.55 | $0.36 — | |
| RUNJIAN 002929.SZ | $46.1 6.41 USD |
-1.2
|
$13.1B 1.82B USD | $5.67M 788.71K USD | $45.88 6.38 USD | $46.84 6.51 USD | $13.1B 1.82B USD | 67.79 | $0.68 0.09 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $227.1 — |
+0.25
|
$1.82B — | $1.41K — | $226 — | $228.8 — | $1.82B — | 1.28 | $177.28 — | |
| Hertz Global Holdings, Inc. HTZ | $5.88 — |
+0.86
|
$1.82B — | $4.32M — | $5.74 — | $5.98 — | $1.82B — | 0 | -$10.17 — | |
| National Vision EYE | $23 — |
+2.86
|
$1.82B — | $2.61M — | $22.38 — | $23.22 — | $1.82B — | 0 | -$0.32 — | |
| Monmouth Real Estate Inv MNR | $15.36 — |
+2.4
|
$1.82B — | $499.7K — | $14.89 — | $15.36 — | $1.82B — | 9.36 | $1.64 — | |
| Jindal Saw Limited JINDALSAW.NS | $235.7 2.85 USD |
-0.14
|
$150.16B 1.82B USD | $441.11K 5.34K USD | $233.16 2.82 USD | $237.5 2.87 USD | $150.16B 1.82B USD | 8.65 | $27.22 0.33 USD | |
| OCI N.V. OCI.AS | $7.76 8.48 USD |
-1.52
|
$1.66B 1.82B USD | $269.53K 294.63K USD | $7.78 8.5 USD | $7.9 8.63 USD | $1.66B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| NCC AB (publ) NCC-B.ST | $190.3 18.58 USD |
0
|
$18.61B 1.82B USD | $126.19K 12.32K USD | $189 18.45 USD | $190.8 18.62 USD | $18.61B 1.82B USD | 12.16 | $15.64 1.53 USD | |
| Argan SA ARG.PA | $64.6 70.62 USD |
+0.78
|
$1.66B 1.82B USD | $19.54K 21.36K USD | $64.2 70.18 USD | $65.3 71.38 USD | $1.66B 1.82B USD | 6.48 | $9.96 10.89 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
-0.4
|
$1.6B 1.82B USD | $1.07K 1.21K USD | $123.5 140.52 USD | $125 142.22 USD | $1.6B 1.82B USD | 6.44 | $19.32 21.98 USD | |
| Huntsman HUN | $10.45 — |
-1.14
|
$1.82B — | $3.48M — | $10.43 — | $10.7 — | $1.82B — | 0 | -$0.78 — | |
| CHANHEN 002895.SZ | $23.77 3.31 USD |
-0.54
|
$13.05B 1.82B USD | $2.96M 411.95K USD | $23.71 3.3 USD | $24.2 3.36 USD | $13.05B 1.82B USD | 13.13 | $1.81 0.25 USD | |
| NARADA POWER 300068.SZ | $14.53 2.02 USD |
-1.42
|
$13.05B 1.81B USD | $29.38M 4.08M USD | $14.52 2.02 USD | $15.1 2.1 USD | $13.05B 1.81B USD | 0 | -$2.16 -0.3 USD | |
| NANJING GAOKE 600064.SS | $7.54 1.05 USD |
-1.57
|
$13.05B 1.81B USD | $10.03M 1.39M USD | $7.52 1.05 USD | $7.67 1.07 USD | $13.05B 1.81B USD | 6.91 | $1.09 0.15 USD | |
| Huber+Suhner AG HUBN.SW | $86.4 98.3 USD |
+0.47
|
$1.59B 1.81B USD | $31.29K 35.6K USD | $85.5 97.28 USD | $86.5 98.42 USD | $1.59B 1.81B USD | 22.32 | $3.87 4.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.8 7.43 USD |
-0.33
|
$1.66B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 1.81B USD | 10.29 | $0.66 0.72 USD | |
| Soitec SA SOI.PA | $45.84 50.11 USD |
-1.31
|
$1.66B 1.81B USD | $85.28K 93.22K USD | $45.54 49.78 USD | $46.8 51.16 USD | $1.66B 1.81B USD | 18.04 | $2.54 2.78 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.41 1.73 USD |
-3.5
|
$13.04B 1.81B USD | $22.51M 3.13M USD | $12.37 1.72 USD | $12.91 1.8 USD | $13.04B 1.81B USD | 34.47 | $0.36 0.05 USD | |
| TeamViewer SE TMVWY | $5.4 — |
-8.16
|
$1.81B — | $7.47K — | $5.4 — | $5.47 — | $1.81B — | 12.55 | $0.43 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.31 — |
+0.88
|
$1.81B — | $138.81K — | $42 — | $42.77 — | $1.81B — | 8.79 | $4.81 — | |
| Landis+Gyr Group AG LAND.SW | $55.2 62.81 USD |
-0.72
|
$1.59B 1.81B USD | $69.05K 78.57K USD | $55.1 62.69 USD | $55.9 63.6 USD | $1.59B 1.81B USD | 0 | -$2.41 -2.7 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $470.5 14.95 USD |
+1.51
|
$56.92B 1.81B USD | $5.93M 188.33K USD | $460 14.62 USD | $479 15.22 USD | $56.92B 1.81B USD | 26.16 | $17.98 0.57 USD | |
| BLS International Services Limited BLS.NS | $362.05 4.38 USD |
-0.14
|
$149.5B 1.81B USD | $303.3K 3.67K USD | $359.45 4.35 USD | $365 4.42 USD | $149.5B 1.81B USD | 29.36 | $12.33 0.15 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.48 2 USD |
-0.66
|
$6.78B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 1.81B USD | 14.38 | $0.52 0.14 USD | |
| Metrovacesa S.A. MVC.MC | $10.9 11.92 USD |
+1.4
|
$1.65B 1.81B USD | $790 863.58 USD | $10.65 11.64 USD | $10.95 11.97 USD | $1.65B 1.81B USD | 108.99 | $0.1 0.11 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.66 6.41 USD |
-2.38
|
$18.5B 1.81B USD | $1.28K 124.46 USD | $0 0 USD | $0 0 USD | $18.5B 1.81B USD | 0 | -$13.4 -1.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.8 3.59 USD |
-0.42
|
$12.99B 1.81B USD | $12.62M 1.75M USD | $25.65 3.57 USD | $26.62 3.7 USD | $12.99B 1.81B USD | 0 | -$0.62 -0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.74 3.58 USD |
-0.19
|
$12.98B 1.8B USD | $1.81M 251.15K USD | $25.72 3.58 USD | $25.88 3.6 USD | $12.98B 1.8B USD | 33.42 | $0.77 0.11 USD | |
| Universal Technical Institute UTI | $33.17 — |
-0.3
|
$1.8B — | $347.68K — | $32.97 — | $33.48 — | $1.8B — | 31.59 | $1.05 — | |
| Hut 8 Corp. HUT.TO | $23.33 17.31 USD |
+0.6
|
$2.43B 1.8B USD | $1.23M 914.45K USD | $22.77 16.9 USD | $23.67 17.56 USD | $2.43B 1.8B USD | 0 | -$0.9 -0.6 USD | |
| Eutelsat Communications S.A. EUTLF | $3.8 — |
+38.01
|
$1.8B — | $14.84K — | $2.87 — | $4.01 — | $1.8B — | 0 | -$2.37 — | |
| Aker Solutions ASA 0QXP.IL | $37.45 3.59 USD |
+0.54
|
$18.8B 1.8B USD | $22.61K 2.17K USD | $0 0 USD | $0 0 USD | $18.8B 1.8B USD | 10.98 | $3.41 0.33 USD | |
| CREATE CENTURY 300083.SZ | $7.79 1.08 USD |
-1.02
|
$12.97B 1.8B USD | $19.89M 2.77M USD | $7.79 1.08 USD | $7.93 1.1 USD | $12.97B 1.8B USD | 48.68 | $0.16 0.02 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.95 8.78 USD |
-0.39
|
$18.47B 1.8B USD | $129.89K 12.68K USD | $89.4 8.73 USD | $90.5 8.83 USD | $18.47B 1.8B USD | 17.00 | $5.29 0.52 USD | |
| NovaGold Resources Inc. NG.TO | $5.97 4.43 USD |
-0.5
|
$2.43B 1.8B USD | $280.38K 208.06K USD | $5.91 4.39 USD | $6.08 4.51 USD | $2.43B 1.8B USD | 0 | -$0.19 -0.1 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $492.2K 368.88K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.43 1.03 USD |
-0.8
|
$12.95B 1.8B USD | $26.8M 3.73M USD | $7.43 1.03 USD | $7.55 1.05 USD | $12.95B 1.8B USD | 123.83 | $0.06 0.008 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
-1.22
|
$12.95B 1.8B USD | $20.48M 2.85M USD | $2.41 0.34 USD | $2.45 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216.5 6.88 USD |
-1.14
|
$56.67B 1.8B USD | $677.06K 21.51K USD | $216 6.86 USD | $220 6.99 USD | $56.67B 1.8B USD | 10.43 | $20.74 0.66 USD | |
| NORTHKING 002987.SZ | $14.92 2.07 USD |
-2.61
|
$12.95B 1.8B USD | $56.48M 7.85M USD | $14.87 2.07 USD | $15.94 2.22 USD | $12.95B 1.8B USD | 41.44 | $0.36 0.05 USD | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-2.09
|
$56.65B 1.8B USD | $2.88M 91.65K USD | $116.5 3.7 USD | $119.5 3.8 USD | $56.65B 1.8B USD | 15.72 | $7.44 0.24 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.37 8.18 USD |
-2.1
|
$2.72B 1.8B USD | $761.45K 503.97K USD | $12.29 8.13 USD | $12.67 8.39 USD | $2.72B 1.8B USD | 24.24 | $0.51 0.34 USD | |
| Newborn Town Inc. 9911.HK | $9.97 1.27 USD |
-6.47
|
$14.07B 1.8B USD | $4.28M 547.25K USD | $9.93 1.27 USD | $10.86 1.39 USD | $14.07B 1.8B USD | 21.67 | $0.46 0.06 USD | |
| Helmerich & Payne HP | $17.38 — |
-3.92
|
$1.8B — | $1.68M — | $17.37 — | $18.41 — | $1.8B — | 8.23 | $2.11 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.81 0.67 USD |
-2.04
|
$12.93B 1.8B USD | $29.02M 4.03M USD | $4.79 0.67 USD | $4.9 0.68 USD | $12.93B 1.8B USD | 10.02 | $0.48 0.07 USD | |
| Yixin Group Limited 2858.HK | $2.08 0.27 USD |
-5.45
|
$14.06B 1.8B USD | $22.92M 2.93M USD | $2.08 0.27 USD | $2.2 0.28 USD | $14.06B 1.8B USD | 16.00 | $0.13 0.02 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.6 44.86 USD |
-0.69
|
$18.4B 1.8B USD | $10.07K 983.35 USD | $453.8 44.3 USD | $463.8 45.27 USD | $18.4B 1.8B USD | 43.48 | $10.57 1.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.81 4.01 USD |
-4
|
$12.91B 1.8B USD | $7.29M 1.01M USD | $28.51 3.96 USD | $30.01 4.17 USD | $12.91B 1.8B USD | 115.23 | $0.25 0.03 USD | |
| Gerresheimer AG 0NTI.IL | $46.06 50.35 USD |
+7.12
|
$1.64B 1.79B USD | $22.71K 24.83K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 13.91 | $3.31 3.62 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $566.5 17.79 USD |
-0.79
|
$57.14B 1.79B USD | $122.41K 3.84K USD | $560 17.59 USD | $573 17.99 USD | $57.14B 1.79B USD | 6.60 | $85.82 2.7 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.4 1.86 USD |
-2.05
|
$12.9B 1.79B USD | $5.29M 734.9K USD | $13.37 1.86 USD | $13.66 1.9 USD | $12.9B 1.79B USD | 10.55 | $1.27 0.18 USD | |
| Sanoma Oyj 0JLQ.IL | $9.79 10.7 USD |
-0.91
|
$1.64B 1.79B USD | $4.25K 4.65K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 139.78 | $0.07 0.08 USD | |
| First National Financial Corporation FN.TO | $40.31 29.91 USD |
+0.78
|
$2.42B 1.79B USD | $34.92K 25.91K USD | $40.02 29.7 USD | $40.5 30.05 USD | $2.42B 1.79B USD | 13.80 | $2.92 2.17 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.33 0.5 USD |
+0.43
|
$8.43B 1.79B USD | $919.9K 195.6K USD | $2.31 0.49 USD | $2.32 0.49 USD | $8.43B 1.79B USD | 14.56 | $0.16 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.93 5 USD |
-6.68
|
$12.89B 1.79B USD | $36.86M 5.13M USD | $34.67 4.82 USD | $37.7 5.24 USD | $12.89B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $763.05 9.23 USD |
-0.14
|
$148.11B 1.79B USD | $15.25K 184.5 USD | $758.7 9.18 USD | $767.45 9.28 USD | $148.11B 1.79B USD | 34.20 | $22.31 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.9 1.65 USD |
-1.33
|
$12.88B 1.79B USD | $12.93M 1.8M USD | $11.88 1.65 USD | $12.17 1.69 USD | $12.88B 1.79B USD | 23.33 | $0.51 0.07 USD | |
| MICROPORT 0853.HK | $7.58 0.97 USD |
-3.81
|
$14B 1.79B USD | $11.4M 1.46M USD | $7.56 0.97 USD | $8.01 1.02 USD | $14B 1.79B USD | 0 | -$0.95 -0.1 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.35 3.66 USD |
-1.2
|
$12.87B 1.79B USD | $23.85M 3.32M USD | $26.35 3.66 USD | $27.45 3.82 USD | $12.87B 1.79B USD | 376.42 | $0.07 0.009 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.96 4.68 USD |
+1.01
|
$18.32B 1.79B USD | $677.58K 66.14K USD | $47.26 4.61 USD | $48.12 4.7 USD | $18.32B 1.79B USD | 77.35 | $0.62 0.06 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.26 1.57 USD |
-1.37
|
$13.98B 1.79B USD | $65.14K 8.33K USD | $12.26 1.57 USD | $12.47 1.59 USD | $13.98B 1.79B USD | 10.75 | $1.14 0.15 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198.25 0.23 USD |
-2.34
|
$1.51T 1.79B USD | $3.87M 4.57K USD | $197 0.23 USD | $205 0.24 USD | $1.51T 1.79B USD | 16.68 | $11.88 0.01 USD | |
| Arlo ARLO | $17.23 — |
-0.29
|
$1.79B — | $1.12M — | $17.04 — | $17.48 — | $1.79B — | 0 | -$0.22 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.44 0.62 USD |
-1.33
|
$12.85B 1.79B USD | $11.36M 1.58M USD | $4.44 0.62 USD | $4.51 0.63 USD | $12.85B 1.79B USD | 13.45 | $0.33 0.05 USD | |
| HelloFresh SE 0RVI.IL | $8.43 9.22 USD |
-2.15
|
$1.63B 1.79B USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 22.78 | $0.37 0.4 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.1 0.99 USD |
-4.7
|
$12.85B 1.79B USD | $30.79M 4.28M USD | $7.09 0.99 USD | $7.49 1.04 USD | $12.85B 1.79B USD | 17.75 | $0.4 0.06 USD | |
| Amicus Therapeutics FOLD | $5.73 — |
-1.21
|
$1.79B — | $5.32M — | $5.72 — | $5.88 — | $1.79B — | 0 | -$0.09 — | |
| NovaGold Resources NG | $4.36 — |
-0.68
|
$1.79B — | $2.52M — | $4.31 — | $4.46 — | $1.79B — | 0 | -$0.14 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $91.5 2.91 USD |
-2.87
|
$56.2B 1.79B USD | $3.28M 104.14K USD | $91.3 2.9 USD | $94.2 2.99 USD | $56.2B 1.79B USD | 13.05 | $7.01 0.22 USD | |
| Yulon Finance Corporation 9941.TW | $102.5 3.26 USD |
-0.49
|
$56.19B 1.79B USD | $334.96K 10.64K USD | $102 3.24 USD | $103.5 3.29 USD | $56.19B 1.79B USD | 12.48 | $8.21 0.26 USD | |
| Killam Apartment REIT KMMPF | $14.35 — |
-0.88
|
$1.79B — | $500 — | $14.35 — | $14.35 — | $1.79B — | 3.64 | $3.94 — | |
| Ruentex Industries Ltd. 2915.TW | $52.6 1.67 USD |
-2.77
|
$56.16B 1.78B USD | $1.81M 57.38K USD | $52.5 1.67 USD | $53.8 1.71 USD | $56.16B 1.78B USD | 4.43 | $11.87 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||