Sonuç Sayfası 75 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.51 — |
-0.62
|
$1.69B — | $85.99K — | $14.47 — | $14.61 — | $1.69B — | 5.75 | $2.52 — |
|
|
Genius Sports
GENI
US
|
$6.33 — |
-3.21
|
$1.69B — | $4.02M — | $6.26 — | $6.43 — | $1.69B — | 0 | -$0.67 — |
|
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$20.52 2.62 USD |
-0.19
|
HK$13.25B 1.69B USD | HK$1.74M 222.29K USD | HK$20.14 2.58 USD | HK$20.82 2.66 USD | HK$13.25B 1.69B USD | 16.03 | HK$1.28 0.16 USD | ||
ICF
ICFI
US
|
$94.40 — |
+1.15
|
$1.69B — | $177.44K — | $91.86 — | $94.90 — | $1.69B — | 18.84 | $5.01 — |
|
|
QCR
QCRH
US
|
$103.37 — |
+0.32
|
$1.69B — | $173.14K — | $102.01 — | $104.00 — | $1.69B — | 12.16 | $8.50 — |
|
|
Personalis
PSNL
US
|
$15.85 — |
+0.19
|
$1.69B — | $1.12M — | $15.67 — | $15.89 — | $1.69B — | 0 | -$1.09 — |
|
|
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥11.47B 1.69B USD | CN¥20.27M 2.99M USD | CN¥8.40 1.24 USD | CN¥8.59 1.27 USD | CN¥11.47B 1.69B USD | 10.48 | CN¥0.81 0.12 USD | ||
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥11.46B 1.69B USD | CN¥65.56M 9.67M USD | CN¥5.21 0.77 USD | CN¥5.52 0.81 USD | CN¥11.46B 1.69B USD | 30.61 | CN¥0.18 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.23 0.62 USD |
+4.19
|
CN¥11.45B 1.69B USD | CN¥113.04M 16.68M USD | CN¥3.90 0.58 USD | CN¥4.24 0.63 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.91 1.76 USD |
+0.59
|
CN¥11.45B 1.69B USD | CN¥12.95M 1.91M USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥11.45B 1.69B USD | 14.17 | CN¥0.84 0.12 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.98 1.92 USD |
+0.85
|
CN¥11.45B 1.69B USD | CN¥9.52M 1.4M USD | CN¥12.61 1.86 USD | CN¥12.98 1.92 USD | CN¥11.45B 1.69B USD | 10.90 | CN¥1.19 0.18 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.66 — |
-0.68
|
$1.69B — | $650.88K — | $11.62 — | $11.80 — | $1.69B — | 8.63 | $1.35 — |
|
|
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥38.15 5.63 USD |
+10.01
|
CN¥11.44B 1.69B USD | CN¥34.77M 5.13M USD | CN¥33.76 4.98 USD | CN¥38.15 5.63 USD | CN¥11.44B 1.69B USD | 136.25 | CN¥0.28 0.04 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 176.20 17.2 USD |
+1.79
|
SEK 17.29B 1.69B USD | SEK 169.71K 16.57K USD | SEK 173.20 16.91 USD | SEK 176.50 17.23 USD | SEK 17.29B 1.69B USD | 223.03 | SEK 0.79 0.08 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.19 1.53 USD |
-0.14
|
MYR 7.94B 1.69B USD | MYR 2.54M 539.72K USD | MYR 6.99 1.49 USD | MYR 7.22 1.54 USD | MYR 7.94B 1.69B USD | 79.88 | MYR 0.09 0.02 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥127.00 18.74 USD |
+2.34
|
CN¥11.43B 1.69B USD | CN¥4.61M 679.89K USD | CN¥110.33 16.28 USD | CN¥128.30 18.93 USD | CN¥11.43B 1.69B USD | 104.95 | CN¥1.21 0.18 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.41 USD |
-0.38
|
€1.46B 1.69B USD | €1.47M 1.7M USD | €2.08 2.4 USD | €2.11 2.44 USD | €1.46B 1.69B USD | 10.96 | €0.19 0.22 USD | ||
UroGen Pharma
URGN
US
|
$34.49 — |
-1.88
|
$1.69B — | $738.10K — | $33.80 — | $35.02 — | $1.69B — | 0 | -$1.97 — |
|
|
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.84 1.45 USD |
-1.89
|
CN¥11.42B 1.69B USD | CN¥140.47M 20.73M USD | CN¥9.03 1.33 USD | CN¥10.03 1.48 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.01 1.48 USD |
-3.19
|
CN¥11.42B 1.69B USD | CN¥143.48M 21.17M USD | CN¥9.32 1.38 USD | CN¥10.66 1.57 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.29 -0.04 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.34 2.33 USD |
+1.21
|
A$2.41B 1.69B USD | A$2.00M 1.4M USD | A$3.33 2.33 USD | A$3.38 2.36 USD | A$2.41B 1.69B USD | 8.56 | A$0.39 0.27 USD | ||
Vivendi
VIVHY
US
|
$1.69 — |
-1.17
|
$1.69B — | $100.00 — | $1.70 — | $1.70 — | $1.69B — | 84.50 | $0.02 — |
|
|
5N Plus
FPLSF
US
|
$18.74 — |
-1.47
|
$1.69B — | $500.00 — | $18.74 — | $18.93 — | $1.69B — | 27.15 | $0.69 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.72 — |
-3.07
|
$1.69B — | $351.44K — | $52.11 — | $54.11 — | $1.69B — | 12.20 | $4.32 — |
|
|
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,061 6.54 USD |
-0.56
|
¥273B 1.69B USD | ¥1M 7.46K USD | ¥1,040 6.41 USD | ¥1,065 6.57 USD | ¥273B 1.69B USD | 17.69 | ¥60 0.37 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.88 3.23 USD |
+3.21
|
CN¥11.42B 1.69B USD | CN¥6.04M 891.8K USD | CN¥20.18 2.98 USD | CN¥22.00 3.25 USD | CN¥11.42B 1.69B USD | 24.04 | CN¥0.91 0.13 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.04 40.1 USD |
-1.19
|
CA$2.27B 1.68B USD | CA$171.34K 127.14K USD | CA$53.08 39.39 USD | CA$54.60 40.52 USD | CA$2.27B 1.68B USD | 0 | -CA$26.42 -19.6 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.40 1.98 USD |
+2.45
|
CN¥11.41B 1.68B USD | CN¥9.69M 1.43M USD | CN¥12.60 1.86 USD | CN¥13.45 1.98 USD | CN¥11.41B 1.68B USD | 335.00 | CN¥0.04 0.005 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.50 1.55 USD |
+1.45
|
CN¥11.41B 1.68B USD | CN¥14.06M 2.07M USD | CN¥10.12 1.49 USD | CN¥10.53 1.55 USD | CN¥11.41B 1.68B USD | 15.67 | CN¥0.67 0.1 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.02 USD |
-0.57
|
ISK 229B 1.68B USD | ISK 725K 5.33K USD | ISK 138 1.01 USD | ISK 139 1.02 USD | ISK 229B 1.68B USD | 8.98 | ISK 15 0.11 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.57 0.97 USD |
+1.11
|
MYR 7.91B 1.68B USD | MYR 374.10K 79.54K USD | MYR 4.52 0.96 USD | MYR 4.58 0.97 USD | MYR 7.91B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.50 — |
-0.73
|
$1.68B — | $348.83K — | $9.46 — | $9.54 — | $1.68B — | 5.72 | $1.66 — |
|
|
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹373.90 4.52 USD |
-3.83
|
₹138.94B 1.68B USD | ₹668.64K 8.09K USD | ₹363.00 4.39 USD | ₹392.00 4.74 USD | ₹138.94B 1.68B USD | 110.29 | ₹3.39 0.04 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.34 0.94 USD |
-0.41
|
HK$13.14B 1.68B USD | HK$8.32M 1.06M USD | HK$7.17 0.92 USD | HK$7.51 0.96 USD | HK$13.14B 1.68B USD | 6.26 | HK$1.17 0.15 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.36 1.38 USD |
+1.74
|
CN¥11.39B 1.68B USD | CN¥10.54M 1.55M USD | CN¥8.99 1.33 USD | CN¥9.39 1.39 USD | CN¥11.39B 1.68B USD | 37.43 | CN¥0.25 0.04 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$52.82B 1.68B USD | NT$255.51K 8.12K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$52.82B 1.68B USD | 14.59 | NT$11.65 0.37 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.65 2.75 USD |
+1.03
|
CN¥11.38B 1.68B USD | CN¥19.47M 2.87M USD | CN¥17.97 2.65 USD | CN¥18.80 2.77 USD | CN¥11.38B 1.68B USD | 45.48 | CN¥0.41 0.06 USD | ||
Nomad Foods
NOMD
US
|
$12.00 — |
-1.88
|
$1.68B — | $616.94K — | $11.93 — | $12.21 — | $1.68B — | 11.65 | $1.03 — |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,849.00 34.47 USD |
+0.32
|
₹138.50B 1.68B USD | ₹328.23K 3.97K USD | ₹2,660.00 32.18 USD | ₹2,866.00 34.67 USD | ₹138.50B 1.68B USD | 61.58 | ₹46.26 0.56 USD | ||
NextDecade
NEXT
US
|
$6.29 — |
+6.43
|
$1.67B — | $3.74M — | $5.88 — | $6.37 — | $1.67B — | 0 | -$1.33 — |
|
|
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.92 5.15 USD |
+0.9
|
CN¥11.35B 1.67B USD | CN¥5.11M 753.79K USD | CN¥33.81 4.99 USD | CN¥34.96 5.16 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.80 0.64 USD |
-5.29
|
₹138.31B 1.67B USD | ₹27.65M 334.53K USD | ₹51.70 0.63 USD | ₹55.54 0.67 USD | ₹138.31B 1.67B USD | 8.74 | ₹6.04 0.07 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 131.80 165.31 USD |
+0.61
|
CHF 1.33B 1.67B USD | CHF 4.51K 5.65K USD | CHF 128.60 161.29 USD | CHF 131.80 165.31 USD | CHF 1.33B 1.67B USD | 8.58 | CHF 15.36 19.27 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.50 0.96 USD |
+3.67
|
CN¥11.33B 1.67B USD | CN¥93.28M 13.76M USD | CN¥5.98 0.88 USD | CN¥6.54 0.96 USD | CN¥11.33B 1.67B USD | 162.50 | CN¥0.04 0.005 USD | ||
Alignment Healthcare
ALHC
US
|
$8.06 — |
-4.39
|
$1.67B — | $5.17M — | $7.91 — | $8.37 — | $1.67B — | 42.42 | $0.19 — |
|
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.17 2.39 USD |
+4.26
|
CN¥11.33B 1.67B USD | CN¥34.24M 5.05M USD | CN¥14.55 2.15 USD | CN¥16.29 2.4 USD | CN¥11.33B 1.67B USD | 80.84 | CN¥0.20 0.03 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.10 3.23 USD |
-5.1
|
SAR 6.26B 1.67B USD | SAR 1.54M 411.56K USD | SAR 11.80 3.15 USD | SAR 12.75 3.4 USD | SAR 6.26B 1.67B USD | 5.35 | SAR 2.26 0.6 USD | ||
Wolverine World Wide
WWW
US
|
$20.36 — |
-1.55
|
$1.67B — | $796.56K — | $19.88 — | $20.59 — | $1.67B — | 15.78 | $1.29 — |
|
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.55 1.11 USD |
-0.13
|
CN¥11.32B 1.67B USD | CN¥3.53M 521K USD | CN¥7.34 1.08 USD | CN¥7.56 1.12 USD | CN¥11.32B 1.67B USD | 11.61 | CN¥0.65 0.1 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.55 6.59 USD |
+0.88
|
HK$13.06B 1.67B USD | HK$1.03M 132.22K USD | HK$50.85 6.5 USD | HK$52.10 6.66 USD | HK$13.06B 1.67B USD | 12.48 | HK$4.13 0.53 USD | ||
Ingles Markets
IMKTA
US
|
$87.88 — |
-0.98
|
$1.67B — | $92.95K — | $86.97 — | $88.64 — | $1.67B — | 16.06 | $5.47 — |
|
|
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.13 2.08 USD |
+1.8
|
CN¥11.31B 1.67B USD | CN¥19.53M 2.88M USD | CN¥13.42 1.98 USD | CN¥14.26 2.1 USD | CN¥11.31B 1.67B USD | 24.78 | CN¥0.57 0.08 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$72.61 — |
-1.55
|
$1.67B — | $318.60K — | $72.05 — | $73.30 — | $1.67B — | 15.71 | $4.62 — |
|
|
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥11.30B 1.67B USD | CN¥28.48M 4.2M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥11.30B 1.67B USD | 17.75 | CN¥0.32 0.05 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.11 1.34 USD |
+0.66
|
CN¥11.30B 1.67B USD | CN¥4.61M 679.93K USD | CN¥8.89 1.31 USD | CN¥9.12 1.35 USD | CN¥11.30B 1.67B USD | 15.98 | CN¥0.57 0.08 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥11.30B 1.67B USD | CN¥13.20M 1.95M USD | CN¥8.00 1.18 USD | CN¥8.23 1.21 USD | CN¥11.30B 1.67B USD | 23.42 | CN¥0.35 0.05 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.64 5.35 USD |
-1.59
|
€1.44B 1.67B USD | €59.40K 68.57K USD | €4.64 5.35 USD | €4.73 5.46 USD | €1.44B 1.67B USD | 17.16 | €0.27 0.31 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.19 0.77 USD |
-4.77
|
CN¥11.29B 1.67B USD | CN¥101.89M 15.03M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥11.29B 1.67B USD | 10.38 | CN¥0.50 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.57 0.64 USD |
-5.65
|
₹137.71B 1.67B USD | ₹1.01M 12.26K USD | ₹51.73 0.63 USD | ₹55.69 0.67 USD | ₹137.71B 1.67B USD | 8.70 | ₹6.04 0.07 USD | ||
Global Net Lease
GNL
US
|
$7.20 — |
-1.1
|
$1.67B — | $2.41M — | $7.14 — | $7.32 — | $1.67B — | 0 | -$0.28 — |
|
|
Nordic American Tankers
NAT
US
|
$7.86 — |
+4.24
|
$1.66B — | $3.52M — | $7.57 — | $7.89 — | $1.66B — | 13.32 | $0.59 — |
|
|
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 172.80 16.58 USD |
-1.43
|
NOK 17.35B 1.66B USD | NOK 41.36K 3.97K USD | NOK 172.66 16.56 USD | NOK 176.14 16.9 USD | NOK 17.35B 1.66B USD | 11.93 | NOK 14.48 1.39 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.66 2.75 USD |
+8.61
|
CN¥11.26B 1.66B USD | CN¥14.32M 2.11M USD | CN¥16.65 2.46 USD | CN¥18.84 2.78 USD | CN¥11.26B 1.66B USD | 47.84 | CN¥0.39 0.06 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.00 7.93 USD |
+5.71
|
HK$12.99B 1.66B USD | HK$282.50K 36.12K USD | HK$57.50 7.35 USD | HK$62.05 7.93 USD | HK$12.99B 1.66B USD | 35.22 | HK$1.76 0.23 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥50.66 7.47 USD |
-0.08
|
CN¥11.26B 1.66B USD | CN¥6.38M 941.65K USD | CN¥47.01 6.94 USD | CN¥51.12 7.54 USD | CN¥11.26B 1.66B USD | 56.28 | CN¥0.90 0.13 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,282 14.07 USD |
-4
|
¥269B 1.66B USD | ¥2M 9.72K USD | ¥2,151 13.26 USD | ¥2,298 14.17 USD | ¥269B 1.66B USD | 18.24 | ¥125 0.77 USD | ||
Photronics
PLAB
US
|
$28.15 — |
+0.9
|
$1.66B — | $786.39K — | $27.40 — | $28.32 — | $1.66B — | 10.01 | $2.81 — |
|
|
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.10 5.03 USD |
+3.02
|
CN¥11.25B 1.66B USD | CN¥7.42M 1.09M USD | CN¥30.95 4.57 USD | CN¥34.32 5.06 USD | CN¥11.25B 1.66B USD | 75.77 | CN¥0.45 0.07 USD | ||
PDF
PDFS
US
|
$39.32 — |
-0.38
|
$1.66B — | $545.54K — | $38.63 — | $39.92 — | $1.66B — | 157.28 | $0.25 — |
|
|
|
Browave Corporation
3163.TWO
TW
|
NT$552.00 17.54 USD |
-5.32
|
NT$52.24B 1.66B USD | NT$1.81M 57.66K USD | NT$550.00 17.48 USD | NT$595.00 18.91 USD | NT$52.24B 1.66B USD | 66.26 | NT$8.33 0.26 USD | ||
Arhaus
ARHS
US
|
$11.70 — |
+1.47
|
$1.66B — | $2.11M — | $11.40 — | $11.71 — | $1.66B — | 23.39 | $0.50 — |
|
|
Sharplink
SBET
US
|
$7.63 — |
-2.93
|
$1.66B — | $7.15M — | $7.61 — | $8.02 — | $1.66B — | 0 | -$11.91 — |
|
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$29.48 5.98 USD |
+0.72
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.18B 1.66B USD | 28.34 | R$1.04 0.21 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.10 1.79 USD |
+2.63
|
CN¥11.23B 1.66B USD | CN¥10.40M 1.53M USD | CN¥11.50 1.7 USD | CN¥12.12 1.79 USD | CN¥11.23B 1.66B USD | 57.61 | CN¥0.21 0.03 USD | ||
American Assets Trust
AAT
US
|
$21.36 — |
+0.33
|
$1.66B — | $312.80K — | $21.10 — | $21.56 — | $1.66B — | 73.65 | $0.29 — |
|
|
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$52.13B 1.66B USD | NT$148.32K 4.71K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$52.13B 1.66B USD | 13.50 | NT$12.22 0.39 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.63 1.34 USD |
+4.74
|
R$8.16B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.16B 1.65B USD | 0 | -R$1.91 -0.3 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€89.50 103.31 USD |
+1.24
|
€1.43B 1.65B USD | €9.50K 10.96K USD | €87.90 101.47 USD | €89.50 103.31 USD | €1.43B 1.65B USD | 10.12 | €8.84 10.2 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.85 0.86 USD |
-0.51
|
CN¥11.19B 1.65B USD | CN¥19.04M 2.81M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥11.19B 1.65B USD | 14.62 | CN¥0.40 0.06 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.05 2.22 USD |
+0.87
|
CN¥11.19B 1.65B USD | CN¥980.90K 144.73K USD | CN¥14.70 2.17 USD | CN¥15.07 2.22 USD | CN¥11.19B 1.65B USD | 13.55 | CN¥1.11 0.16 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥79.90 11.79 USD |
+9.18
|
CN¥11.18B 1.65B USD | CN¥6.90M 1.02M USD | CN¥67.49 9.96 USD | CN¥84.49 12.47 USD | CN¥11.18B 1.65B USD | 24.58 | CN¥3.25 0.48 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,730 10.67 USD |
+0.96
|
¥267B 1.65B USD | ¥886K 5.47K USD | ¥1,727 10.65 USD | ¥1,758 10.84 USD | ¥267B 1.65B USD | 14.18 | ¥122 0.75 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.38 1.97 USD |
+1.12
|
HK$12.89B 1.65B USD | HK$1.50M 191.61K USD | HK$14.99 1.92 USD | HK$15.52 1.98 USD | HK$12.89B 1.65B USD | 9.98 | HK$1.54 0.2 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.39 1.53 USD |
-0.76
|
CN¥11.16B 1.65B USD | CN¥39.18M 5.78M USD | CN¥9.98 1.47 USD | CN¥10.49 1.55 USD | CN¥11.16B 1.65B USD | 10.93 | CN¥0.95 0.14 USD | ||
Century Communities
CCS
US
|
$57.92 — |
-0.72
|
$1.65B — | $188.11K — | $56.69 — | $58.38 — | $1.65B — | 12.72 | $4.55 — |
|
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
+4.82
|
HK$12.88B 1.65B USD | HK$51.73M 6.61M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$12.88B 1.65B USD | 14.50 | HK$0.03 0.003 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.34 2.56 USD |
+2.36
|
CN¥11.15B 1.65B USD | CN¥3.99M 588.92K USD | CN¥16.86 2.49 USD | CN¥17.35 2.56 USD | CN¥11.15B 1.65B USD | 433.50 | CN¥0.04 0.005 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.24 1.36 USD |
+8.71
|
CN¥11.15B 1.65B USD | CN¥38.83M 5.73M USD | CN¥7.85 1.16 USD | CN¥9.35 1.38 USD | CN¥11.15B 1.65B USD | 57.75 | CN¥0.16 0.02 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹242.00 2.93 USD |
-3.7
|
₹136.01B 1.65B USD | ₹3.62M 43.74K USD | ₹236.75 2.86 USD | ₹250.20 3.03 USD | ₹136.01B 1.65B USD | 17.34 | ₹13.95 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹642.65 7.77 USD |
-1.85
|
₹136.01B 1.65B USD | ₹574.06K 6.95K USD | ₹631.55 7.64 USD | ₹653.45 7.91 USD | ₹136.01B 1.65B USD | 35.29 | ₹18.21 0.22 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥84.60M 12.48M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€26.69 30.8 USD |
-0.76
|
€1.42B 1.64B USD | €7.58K 8.75K USD | €26.60 30.71 USD | €27.40 31.63 USD | €1.42B 1.64B USD | 5.65 | €4.72 5.45 USD | ||
Central Securities
CET
US
|
$55.65 — |
-1.08
|
$1.64B — | $21.83K — | $55.55 — | $56.78 — | $1.64B — | 7.45 | $7.46 — |
|
|
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.70 0.55 USD |
-0.8
|
CN¥11.14B 1.64B USD | CN¥28.71M 4.24M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥11.14B 1.64B USD | 21.76 | CN¥0.17 0.03 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.55 3.18 USD |
+2.18
|
CN¥11.14B 1.64B USD | CN¥12.05M 1.78M USD | CN¥19.63 2.9 USD | CN¥21.76 3.21 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
ConnectOne Bancorp
CNOB
US
|
$32.69 — |
-0.4
|
$1.64B — | $574.48K — | $31.61 — | $33.00 — | $1.64B — | 11.27 | $2.90 — |
|
|
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.85 7.06 USD |
+3.41
|
CN¥11.13B 1.64B USD | CN¥7.93M 1.17M USD | CN¥44.01 6.49 USD | CN¥47.93 7.07 USD | CN¥11.13B 1.64B USD | 20.98 | CN¥2.28 0.34 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥28.80 4.25 USD |
+3.97
|
CN¥11.13B 1.64B USD | CN¥8.15M 1.2M USD | CN¥26.81 3.96 USD | CN¥29.10 4.29 USD | CN¥11.13B 1.64B USD | 30.96 | CN¥0.93 0.14 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 62.81 78.78 USD |
-0.38
|
CHF 1.31B 1.64B USD | CHF 20.04K 25.14K USD | CHF 61.90 77.64 USD | CHF 63.30 79.39 USD | CHF 1.31B 1.64B USD | 16.02 | CHF 3.92 4.92 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥42.48 6.27 USD |
-9.94
|
CN¥11.12B 1.64B USD | CN¥14.03M 2.07M USD | CN¥42.45 6.26 USD | CN¥43.55 6.43 USD | CN¥11.12B 1.64B USD | 72.00 | CN¥0.59 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
