Sonuç Sayfası 75 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.21 0.77 USD |
-1.51
|
CN¥11.46B 1.69B USD | CN¥117.06M 17.27M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.11 -0.01 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,322 14.32 USD |
+2.74
|
¥274B 1.69B USD | ¥243K 1.5K USD | ¥2,302 14.19 USD | ¥2,367 14.6 USD | ¥274B 1.69B USD | 18.56 | ¥125 0.77 USD | ||
TriCo Bancshares
TCBK
US
|
$52.83 — |
+0.21
|
$1.69B — | $266.31K — | $52.70 — | $53.59 — | $1.69B — | 12.22 | $4.32 — |
|
|
QCR
QCRH
US
|
$103.10 — |
-0.26
|
$1.69B — | $122.65K — | $102.80 — | $104.99 — | $1.69B — | 12.12 | $8.50 — |
|
|
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.56 0.97 USD |
+0.92
|
CN¥11.44B 1.69B USD | CN¥65.37M 9.65M USD | CN¥6.35 0.94 USD | CN¥6.69 0.99 USD | CN¥11.44B 1.69B USD | 164.00 | CN¥0.04 0.005 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.08 0.16 USD |
-0.92
|
CN¥11.44B 1.69B USD | CN¥133.05M 19.63M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥11.44B 1.69B USD | 0.25 | CN¥4.19 0.62 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.02 USD |
+0.29
|
ISK 229B 1.69B USD | ISK 959K 7.05K USD | ISK 138 1.01 USD | ISK 139 1.02 USD | ISK 229B 1.69B USD | 9.01 | ISK 15 0.11 USD | ||
Omnicell
OMCL
US
|
$36.97 — |
-2.07
|
$1.69B — | $539.72K — | $36.75 — | $37.83 — | $1.69B — | 44.01 | $0.84 — |
|
|
Tecnoglass
TGLS
US
|
$38.01 — |
-0.76
|
$1.69B — | $195.31K — | $37.78 — | $38.41 — | $1.69B — | 13.29 | $2.86 — |
|
|
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.01 3.1 USD |
-0.61
|
CN¥11.42B 1.68B USD | CN¥11.07M 1.63M USD | CN¥20.85 3.08 USD | CN¥21.65 3.19 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.4 USD |
-0.1
|
€1.46B 1.68B USD | €1.36M 1.57M USD | €2.08 2.4 USD | €2.11 2.43 USD | €1.46B 1.68B USD | 10.95 | €0.19 0.22 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.69 5.41 USD |
+1.08
|
€1.46B 1.68B USD | €107.37K 123.94K USD | €4.62 5.33 USD | €4.74 5.47 USD | €1.46B 1.68B USD | 17.35 | €0.27 0.31 USD | ||
Costamare
CMRE
US
|
$13.93 — |
-0.64
|
$1.68B — | $506.44K — | $13.86 — | $14.39 — | $1.68B — | 5.27 | $2.64 — |
|
|
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.23 1.66 USD |
-2.85
|
CN¥11.41B 1.68B USD | CN¥8.34M 1.23M USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥11.41B 1.68B USD | 62.38 | CN¥0.18 0.03 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.96 1.62 USD |
+3.4
|
CN¥11.40B 1.68B USD | CN¥18.67M 2.75M USD | CN¥10.53 1.55 USD | CN¥11.03 1.63 USD | CN¥11.40B 1.68B USD | 36.53 | CN¥0.30 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.49 1.55 USD |
-0.1
|
CN¥11.40B 1.68B USD | CN¥7.34M 1.08M USD | CN¥10.35 1.53 USD | CN¥10.55 1.56 USD | CN¥11.40B 1.68B USD | 15.65 | CN¥0.67 0.1 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.28 1.81 USD |
+1.49
|
CN¥11.40B 1.68B USD | CN¥9.20M 1.36M USD | CN¥11.87 1.75 USD | CN¥12.50 1.84 USD | CN¥11.40B 1.68B USD | 58.47 | CN¥0.21 0.03 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.89 4.12 USD |
-3.06
|
CN¥11.39B 1.68B USD | CN¥29.94M 4.42M USD | CN¥27.51 4.06 USD | CN¥29.27 4.32 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Alkami
ALKT
US
|
$15.71 — |
-2
|
$1.68B — | $1.29M — | $15.53 — | $16.06 — | $1.68B — | 0 | -$0.43 — |
|
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€72.75 83.98 USD |
+4.9
|
€1.46B 1.68B USD | €17.93K 20.7K USD | €69.40 80.11 USD | €72.80 84.04 USD | €1.46B 1.68B USD | 13.44 | €5.41 6.24 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥35.02 5.17 USD |
+0.29
|
CN¥11.38B 1.68B USD | CN¥3.96M 584.32K USD | CN¥34.62 5.11 USD | CN¥35.26 5.2 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.72 3.06 USD |
+2.52
|
CN¥11.38B 1.68B USD | CN¥24.56M 3.62M USD | CN¥19.59 2.89 USD | CN¥21.13 3.12 USD | CN¥11.38B 1.68B USD | 29.60 | CN¥0.70 0.1 USD | ||
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$52.82B 1.68B USD | NT$255.51K 8.12K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$52.82B 1.68B USD | 14.59 | NT$11.65 0.37 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.17 1.35 USD |
+0.66
|
CN¥11.37B 1.68B USD | CN¥3.76M 555.36K USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥11.37B 1.68B USD | 16.08 | CN¥0.57 0.08 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.26 18.77 USD |
+2.85
|
€1.45B 1.68B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 7.93 | €2.05 2.37 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥28.75 4.24 USD |
-4.42
|
CN¥11.37B 1.68B USD | CN¥8.18M 1.21M USD | CN¥28.67 4.23 USD | CN¥30.18 4.45 USD | CN¥11.37B 1.68B USD | 28.18 | CN¥1.02 0.15 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.86 2.49 USD |
+6.78
|
CN¥11.37B 1.68B USD | CN¥45.27M 6.68M USD | CN¥15.53 2.29 USD | CN¥17.19 2.54 USD | CN¥11.37B 1.68B USD | 25.93 | CN¥0.65 0.1 USD | ||
NextDecade
NEXT
US
|
$6.30 — |
+0.16
|
$1.68B — | $2.02M — | $6.16 — | $6.50 — | $1.68B — | 0 | -$1.33 — |
|
|
NovoCure
NVCR
US
|
$14.40 — |
-1.91
|
$1.68B — | $1.17M — | $14.20 — | $14.89 — | $1.68B — | 0 | -$1.30 — |
|
|
Alphatec
ATEC
US
|
$10.90 — |
-1.89
|
$1.68B — | $3.16M — | $10.88 — | $11.15 — | $1.68B — | 0 | -$0.72 — |
|
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.00 165.56 USD |
+0.15
|
CHF 1.34B 1.67B USD | CHF 4.74K 5.94K USD | CHF 131.40 164.81 USD | CHF 133.00 166.81 USD | CHF 1.34B 1.67B USD | 8.59 | CHF 15.36 19.27 USD | ||
Nordic American Tankers
NAT
US
|
$7.91 — |
+0.64
|
$1.67B — | $4.20M — | $7.88 — | $8.10 — | $1.67B — | 13.40 | $0.59 — |
|
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.55 0.97 USD |
-0.44
|
MYR 7.87B 1.67B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.87B 1.67B USD | 0.35 | MYR 12.73 2.71 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥14.50 2.14 USD |
-10.88
|
CN¥11.34B 1.67B USD | CN¥45.85M 6.77M USD | CN¥14.14 2.09 USD | CN¥15.55 2.29 USD | CN¥11.34B 1.67B USD | 21.96 | CN¥0.66 0.1 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€25.14 29.02 USD |
+2.53
|
€1.45B 1.67B USD | €445.40K 514.14K USD | €24.70 28.51 USD | €25.52 29.46 USD | €1.45B 1.67B USD | 23.71 | €1.06 1.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.32 2.32 USD |
-1.92
|
A$2.39B 1.67B USD | A$389.51K 272.1K USD | A$3.31 2.31 USD | A$3.38 2.36 USD | A$2.39B 1.67B USD | 8.50 | A$0.39 0.27 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.76 1.44 USD |
-0.81
|
CN¥11.33B 1.67B USD | CN¥115.03M 16.97M USD | CN¥9.00 1.33 USD | CN¥10.22 1.51 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.60 1.99 USD |
+1.43
|
HK$13.07B 1.67B USD | HK$848.00K 108.43K USD | HK$15.43 1.97 USD | HK$15.71 2.01 USD | HK$13.07B 1.67B USD | 10.12 | HK$1.54 0.2 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.71 0.64 USD |
+0.27
|
₹138.07B 1.67B USD | ₹973.59K 11.78K USD | ₹51.79 0.63 USD | ₹53.32 0.65 USD | ₹138.07B 1.67B USD | 8.72 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.70 0.64 USD |
+0.25
|
₹138.05B 1.67B USD | ₹18.06M 218.47K USD | ₹51.74 0.63 USD | ₹53.32 0.65 USD | ₹138.05B 1.67B USD | 8.72 | ₹6.04 0.07 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.88 3.23 USD |
+1.53
|
CN¥11.31B 1.67B USD | CN¥10.20M 1.5M USD | CN¥21.07 3.11 USD | CN¥22.35 3.3 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.68 2.46 USD |
-4.19
|
CN¥11.31B 1.67B USD | CN¥24.26M 3.58M USD | CN¥16.65 2.46 USD | CN¥17.29 2.55 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$72.60 — |
-0.01
|
$1.67B — | $223.86K — | $72.02 — | $73.84 — | $1.67B — | 15.71 | $4.62 — |
|
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥70.58 10.41 USD |
-4.49
|
CN¥11.30B 1.67B USD | CN¥3.97M 586.42K USD | CN¥70.01 10.33 USD | CN¥73.88 10.9 USD | CN¥11.30B 1.67B USD | 66.58 | CN¥1.06 0.16 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.20 2.24 USD |
+1
|
CN¥11.30B 1.67B USD | CN¥1.18M 174.74K USD | CN¥14.93 2.2 USD | CN¥15.29 2.26 USD | CN¥11.30B 1.67B USD | 13.57 | CN¥1.12 0.17 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,156 13.29 USD |
+0.14
|
¥270B 1.67B USD | ¥246K 1.52K USD | ¥2,085 12.86 USD | ¥2,192 13.52 USD | ¥270B 1.67B USD | 40.00 | ¥54 0.33 USD | ||
Wolverine World Wide
WWW
US
|
$20.28 — |
-0.39
|
$1.66B — | $801.89K — | $20.06 — | $20.77 — | $1.66B — | 15.72 | $1.29 — |
|
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$18.79 13.13 USD |
+0.75
|
A$2.38B 1.66B USD | A$90.87K 63.48K USD | A$18.50 12.92 USD | A$18.82 13.15 USD | A$2.38B 1.66B USD | 125.26 | A$0.15 0.1 USD | ||
UroGen Pharma
URGN
US
|
$34.04 — |
-1.3
|
$1.66B — | $660.40K — | $33.87 — | $35.00 — | $1.66B — | 0 | -$1.97 — |
|
|
Implenia AG
0QNT.IL
GB
|
CHF 63.65 79.83 USD |
+0.95
|
CHF 1.33B 1.66B USD | CHF 58.00 72.75 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.33B 1.66B USD | 16.23 | CHF 3.92 4.92 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
+4.54
|
CHF 1.33B 1.66B USD | CHF 23.35K 29.29K USD | CHF 81.00 101.59 USD | CHF 85.70 107.49 USD | CHF 1.33B 1.66B USD | 46.81 | CHF 1.82 2.28 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.60 2.6 USD |
+3.65
|
CN¥11.26B 1.66B USD | CN¥14.33M 2.11M USD | CN¥17.04 2.51 USD | CN¥17.89 2.64 USD | CN¥11.26B 1.66B USD | 21.20 | CN¥0.83 0.12 USD | ||
American Assets Trust
AAT
US
|
$21.41 — |
+0.23
|
$1.66B — | $332.98K — | $21.28 — | $21.62 — | $1.66B — | 73.82 | $0.29 — |
|
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹244.20 2.95 USD |
+0.7
|
₹137.25B 1.66B USD | ₹2.11M 25.53K USD | ₹239.20 2.89 USD | ₹246.85 2.99 USD | ₹137.25B 1.66B USD | 17.50 | ₹13.95 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.45 2.72 USD |
-1.07
|
CN¥11.25B 1.66B USD | CN¥15.30M 2.26M USD | CN¥18.18 2.68 USD | CN¥19.19 2.83 USD | CN¥11.25B 1.66B USD | 45.00 | CN¥0.41 0.06 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€89.90 103.77 USD |
+0.45
|
€1.44B 1.66B USD | €14.94K 17.25K USD | €89.50 103.31 USD | €90.90 104.93 USD | €1.44B 1.66B USD | 10.16 | €8.84 10.2 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$552.00 17.54 USD |
-5.32
|
NT$52.24B 1.66B USD | NT$1.81M 57.66K USD | NT$550.00 17.48 USD | NT$595.00 18.91 USD | NT$52.24B 1.66B USD | 66.26 | NT$8.33 0.26 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,822.10 34.14 USD |
+0.06
|
₹137.20B 1.66B USD | ₹485.46K 5.87K USD | ₹2,664.40 32.23 USD | ₹2,867.50 34.69 USD | ₹137.20B 1.66B USD | 61.00 | ₹46.26 0.56 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.22 32.58 USD |
+9.46
|
€1.44B 1.66B USD | €355.43K 410.28K USD | €25.82 29.8 USD | €28.40 32.78 USD | €1.44B 1.66B USD | 0 | -€1.09 -1.2 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.48 2.58 USD |
+0.81
|
CN¥11.24B 1.66B USD | CN¥3.57M 526.36K USD | CN¥17.10 2.52 USD | CN¥17.54 2.59 USD | CN¥11.24B 1.66B USD | 437.00 | CN¥0.04 0.005 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥11.24B 1.66B USD | CN¥12.76M 1.88M USD | CN¥5.82 0.86 USD | CN¥5.91 0.87 USD | CN¥11.24B 1.66B USD | 14.69 | CN¥0.40 0.06 USD | ||
Ingles Markets
IMKTA
US
|
$87.32 — |
-0.64
|
$1.66B — | $81.93K — | $86.87 — | $88.26 — | $1.66B — | 15.96 | $5.47 — |
|
|
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.67 1.43 USD |
-4.16
|
CN¥11.23B 1.66B USD | CN¥36.27M 5.35M USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥11.23B 1.66B USD | 15.10 | CN¥0.64 0.09 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.15 1.2 USD |
-0.61
|
CN¥11.23B 1.66B USD | CN¥9.87M 1.46M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥11.23B 1.66B USD | 23.28 | CN¥0.35 0.05 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.83 0.71 USD |
+10.02
|
CN¥11.23B 1.66B USD | CN¥94.00M 13.87M USD | CN¥4.47 0.66 USD | CN¥4.83 0.71 USD | CN¥11.23B 1.66B USD | 80.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.93 1.91 USD |
-4.22
|
CN¥11.23B 1.66B USD | CN¥23.99M 3.54M USD | CN¥12.85 1.9 USD | CN¥13.46 1.99 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$52.13B 1.66B USD | NT$148.32K 4.71K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$52.13B 1.66B USD | 13.50 | NT$12.22 0.39 USD | ||
Nomad Foods
NOMD
US
|
$11.85 — |
-1.25
|
$1.66B — | $842.52K — | $11.74 — | $12.01 — | $1.66B — | 11.50 | $1.03 — |
|
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥65.91 9.72 USD |
-3.44
|
CN¥11.22B 1.66B USD | CN¥6.04M 891.84K USD | CN¥65.21 9.62 USD | CN¥67.99 10.03 USD | CN¥11.22B 1.66B USD | 124.35 | CN¥0.53 0.08 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
+2.13
|
THB 58.78B 1.65B USD | THB 179.42M 5.05M USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 58.78B 1.65B USD | 5.43 | THB 0.53 0.01 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥11.20B 1.65B USD | CN¥16.19M 2.39M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥11.20B 1.65B USD | 17.59 | CN¥0.32 0.05 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.38 0.79 USD |
+0.94
|
CN¥11.20B 1.65B USD | CN¥25.11M 3.71M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.20 0.15 USD |
+12.21
|
HK$12.92B 1.65B USD | HK$79.56M 10.17M USD | HK$1.09 0.14 USD | HK$1.24 0.16 USD | HK$12.92B 1.65B USD | 10.86 | HK$0.11 0.01 USD | ||
Global Net Lease
GNL
US
|
$7.14 — |
-0.83
|
$1.65B — | $2.03M — | $7.13 — | $7.29 — | $1.65B — | 0 | -$0.28 — |
|
|
Arhaus
ARHS
US
|
$11.65 — |
-0.43
|
$1.65B — | $1.81M — | $11.38 — | $11.70 — | $1.65B — | 23.30 | $0.50 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.84 — |
+0.46
|
$1.65B — | $447.62K — | $32.74 — | $33.42 — | $1.65B — | 11.32 | $2.90 — |
|
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹428.95 5.19 USD |
+1.02
|
₹136.41B 1.65B USD | ₹769.32K 9.31K USD | ₹417.20 5.05 USD | ₹431.00 5.21 USD | ₹136.41B 1.65B USD | 14.26 | ₹30.07 0.36 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.18 1.5 USD |
+3.88
|
CN¥11.18B 1.65B USD | CN¥50.19M 7.41M USD | CN¥9.68 1.43 USD | CN¥10.77 1.59 USD | CN¥11.18B 1.65B USD | 72.71 | CN¥0.14 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.62 1.83 USD |
-0.38
|
A$2.36B 1.65B USD | A$379.47K 265.08K USD | A$2.61 1.82 USD | A$2.72 1.9 USD | A$2.36B 1.65B USD | 0 | -A$0.07 -0.04 USD | ||
Central Securities
CET
US
|
$55.81 — |
+0.29
|
$1.65B — | $20.47K — | $55.60 — | $56.37 — | $1.65B — | 7.48 | $7.46 — |
|
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.81 1.15 USD |
+3.03
|
CN¥11.17B 1.65B USD | CN¥13.25M 1.95M USD | CN¥7.50 1.11 USD | CN¥8.03 1.18 USD | CN¥11.17B 1.65B USD | 16.27 | CN¥0.48 0.07 USD | ||
Bank First
BFC
US
|
$148.74 — |
+0.95
|
$1.65B — | $69.97K — | $146.55 — | $150.23 — | $1.65B — | 18.56 | $8.01 — |
|
|
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥11.17B 1.65B USD | CN¥16.65M 2.46M USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥11.17B 1.65B USD | 21.82 | CN¥0.17 0.03 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €132.00 152.37 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.11 1.93 USD |
-2.16
|
CN¥11.17B 1.65B USD | CN¥5.72M 844.62K USD | CN¥13.05 1.93 USD | CN¥13.40 1.98 USD | CN¥11.17B 1.65B USD | 327.75 | CN¥0.04 0.005 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹475.00 5.75 USD |
+1.05
|
₹136.09B 1.65B USD | ₹1.04M 12.63K USD | ₹454.50 5.5 USD | ₹476.90 5.77 USD | ₹136.09B 1.65B USD | 66.43 | ₹7.15 0.09 USD | ||
Vivendi
VIVHY
US
|
$1.65 — |
-2.94
|
$1.65B — | $1.75K — | $1.65 — | $1.65 — | $1.65B — | 82.50 | $0.02 — |
|
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥35.00M 5.16M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Photronics
PLAB
US
|
$27.87 — |
-0.99
|
$1.64B — | $623.65K — | $27.86 — | $28.70 — | $1.64B — | 9.91 | $2.81 — |
|
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.46 2.72 USD |
-1.07
|
CN¥11.14B 1.64B USD | CN¥6.12M 902.48K USD | CN¥18.18 2.68 USD | CN¥18.74 2.77 USD | CN¥11.14B 1.64B USD | 47.33 | CN¥0.39 0.06 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.26 1.51 USD |
+0.29
|
CN¥11.14B 1.64B USD | CN¥7.15M 1.06M USD | CN¥10.17 1.5 USD | CN¥10.31 1.52 USD | CN¥11.14B 1.64B USD | 11.65 | CN¥0.88 0.13 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥11.14B 1.64B USD | CN¥11.85M 1.75M USD | CN¥5.49 0.81 USD | CN¥5.63 0.83 USD | CN¥11.14B 1.64B USD | 24.39 | CN¥0.23 0.03 USD | ||
Stoke Therapeutics
STOK
US
|
$25.46 — |
+1.68
|
$1.64B — | $2.08M — | $24.52 — | $25.52 — | $1.64B — | 0 | -$3.38 — |
|
|
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥123.71 18.25 USD |
-2.59
|
CN¥11.13B 1.64B USD | CN¥3.34M 492.74K USD | CN¥122.79 18.12 USD | CN¥132.75 19.59 USD | CN¥11.13B 1.64B USD | 104.83 | CN¥1.18 0.17 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.11 0.65 USD |
+1.49
|
HK$12.85B 1.64B USD | HK$3.01M 385.46K USD | HK$4.96 0.63 USD | HK$5.15 0.66 USD | HK$12.85B 1.64B USD | 0 | -HK$11.34 -1.4 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.70 2.76 USD |
-9.4
|
CN¥11.13B 1.64B USD | CN¥96.44M 14.23M USD | CN¥18.59 2.74 USD | CN¥20.12 2.97 USD | CN¥11.13B 1.64B USD | 50.54 | CN¥0.37 0.05 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,033 6.37 USD |
-0.96
|
¥266B 1.64B USD | ¥231K 1.42K USD | ¥1,033 6.37 USD | ¥1,054 6.5 USD | ¥266B 1.64B USD | 17.52 | ¥59 0.36 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.30 3.14 USD |
-2.65
|
CN¥11.12B 1.64B USD | CN¥5.01M 739.85K USD | CN¥21.06 3.11 USD | CN¥22.07 3.26 USD | CN¥11.12B 1.64B USD | 23.40 | CN¥0.91 0.13 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.12 4.83 USD |
+1.97
|
SAR 6.15B 1.64B USD | SAR 1.57M 418.56K USD | SAR 17.01 4.54 USD | SAR 18.68 4.98 USD | SAR 6.15B 1.64B USD | 0 | -SAR 0.03 -0.008 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥42.46 6.26 USD |
-0.05
|
CN¥11.12B 1.64B USD | CN¥14.60M 2.15M USD | CN¥40.99 6.05 USD | CN¥43.99 6.49 USD | CN¥11.12B 1.64B USD | 65.32 | CN¥0.65 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
