Sonuç Sayfası 75 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥35.22 5.2 USD |
-1.18
|
CN¥11.36B 1.68B USD | CN¥4.86M 717.44K USD | CN¥35.19 5.19 USD | CN¥36.80 5.43 USD | CN¥11.36B 1.68B USD | 73.37 | CN¥0.48 0.07 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.81 1.74 USD |
-1.83
|
CN¥11.36B 1.68B USD | CN¥9.49M 1.4M USD | CN¥11.81 1.74 USD | CN¥12.17 1.8 USD | CN¥11.36B 1.68B USD | 14.05 | CN¥0.84 0.12 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 132.00 165.56 USD |
+0.15
|
CHF 1.34B 1.67B USD | CHF 4.74K 5.94K USD | CHF 131.40 164.81 USD | CHF 133.00 166.81 USD | CHF 1.34B 1.67B USD | 8.59 | CHF 15.36 19.27 USD | ||
Nordic American Tankers
NAT
US
|
$7.91 — |
+0.64
|
$1.67B — | $4.20M — | $7.88 — | $8.10 — | $1.67B — | 13.40 | $0.59 — |
|
|
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.90 1.46 USD |
-4.44
|
CN¥11.35B 1.67B USD | CN¥53.02M 7.82M USD | CN¥9.88 1.46 USD | CN¥10.50 1.55 USD | CN¥11.35B 1.67B USD | 23.02 | CN¥0.43 0.06 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.99 1.92 USD |
-6.01
|
CN¥11.35B 1.67B USD | CN¥26.90M 3.97M USD | CN¥12.97 1.91 USD | CN¥13.86 2.05 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥41.76 6.16 USD |
-4.09
|
CN¥11.34B 1.67B USD | CN¥25.24M 3.72M USD | CN¥41.70 6.15 USD | CN¥43.70 6.45 USD | CN¥11.34B 1.67B USD | 36.63 | CN¥1.14 0.17 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€25.14 29.02 USD |
+2.53
|
€1.45B 1.67B USD | €445.40K 514.14K USD | €24.70 28.51 USD | €25.52 29.46 USD | €1.45B 1.67B USD | 24.40 | €1.03 1.19 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥11.33B 1.67B USD | CN¥123.47M 18.22M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥11.33B 1.67B USD | 0.25 | CN¥4.19 0.62 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.60 1.99 USD |
0
|
HK$13.07B 1.67B USD | HK$1.04M 133.33K USD | HK$15.40 1.97 USD | HK$15.78 2.02 USD | HK$13.07B 1.67B USD | 10.12 | HK$1.54 0.2 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.42 1.54 USD |
-0.67
|
CN¥11.33B 1.67B USD | CN¥9.35M 1.38M USD | CN¥10.43 1.54 USD | CN¥10.69 1.58 USD | CN¥11.33B 1.67B USD | 15.55 | CN¥0.67 0.1 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥46.30 6.83 USD |
-5.45
|
CN¥11.32B 1.67B USD | CN¥6.82M 1.01M USD | CN¥46.25 6.82 USD | CN¥50.46 7.45 USD | CN¥11.32B 1.67B USD | 50.32 | CN¥0.92 0.14 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥11.31B 1.67B USD | CN¥38.19M 5.64M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥11.31B 1.67B USD | 10.40 | CN¥0.50 0.07 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.44 4.92 USD |
+1.77
|
SAR 6.26B 1.67B USD | SAR 172.44K 46K USD | SAR 17.94 4.79 USD | SAR 18.48 4.93 USD | SAR 6.26B 1.67B USD | 0 | -SAR 0.02 -0.005 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥57.56 8.49 USD |
-2.52
|
CN¥11.31B 1.67B USD | CN¥7.78M 1.15M USD | CN¥57.51 8.49 USD | CN¥59.91 8.84 USD | CN¥11.31B 1.67B USD | 261.63 | CN¥0.22 0.03 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$72.60 — |
-0.01
|
$1.67B — | $223.86K — | $72.02 — | $73.84 — | $1.67B — | 15.71 | $4.62 — |
|
|
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.87 2.19 USD |
+1.99
|
CN¥11.28B 1.67B USD | CN¥25.27M 3.73M USD | CN¥14.58 2.15 USD | CN¥15.33 2.26 USD | CN¥11.28B 1.67B USD | 26.08 | CN¥0.57 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+2.29
|
A$2.38B 1.66B USD | A$7.56M 5.28M USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Wolverine World Wide
WWW
US
|
$20.28 — |
-0.39
|
$1.66B — | $801.89K — | $20.06 — | $20.77 — | $1.66B — | 15.72 | $1.29 — |
|
|
UroGen Pharma
URGN
US
|
$34.04 — |
-1.3
|
$1.66B — | $660.40K — | $33.87 — | $35.00 — | $1.66B — | 0 | -$1.97 — |
|
|
Implenia AG
0QNT.IL
GB
|
CHF 63.65 79.83 USD |
+0.95
|
CHF 1.33B 1.66B USD | CHF 58.00 72.75 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.33B 1.66B USD | 16.23 | CHF 3.92 4.92 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥26.80 3.95 USD |
-2.4
|
CN¥11.27B 1.66B USD | CN¥13.12M 1.94M USD | CN¥26.79 3.95 USD | CN¥28.78 4.25 USD | CN¥11.27B 1.66B USD | 40.60 | CN¥0.66 0.1 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
+4.54
|
CHF 1.33B 1.66B USD | CHF 23.35K 29.29K USD | CHF 81.00 101.59 USD | CHF 85.70 107.49 USD | CHF 1.33B 1.66B USD | 46.55 | CHF 1.83 2.3 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.49 1.7 USD |
-4.96
|
CN¥11.26B 1.66B USD | CN¥24.47M 3.61M USD | CN¥11.46 1.69 USD | CN¥12.29 1.81 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.18 -0.02 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥46.30 6.83 USD |
-3.9
|
CN¥11.26B 1.66B USD | CN¥5.48M 808.61K USD | CN¥46.30 6.83 USD | CN¥49.18 7.26 USD | CN¥11.26B 1.66B USD | 25.86 | CN¥1.79 0.26 USD | ||
American Assets Trust
AAT
US
|
$21.41 — |
+0.23
|
$1.66B — | $332.98K — | $21.28 — | $21.62 — | $1.66B — | 73.82 | $0.29 — |
|
|
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€89.90 103.77 USD |
+0.45
|
€1.44B 1.66B USD | €14.94K 17.25K USD | €89.50 103.31 USD | €90.90 104.93 USD | €1.44B 1.66B USD | 10.16 | €8.84 10.2 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥11.25B 1.66B USD | CN¥24.47M 3.61M USD | CN¥5.54 0.82 USD | CN¥5.76 0.85 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.10 -0.01 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.22 32.58 USD |
+9.46
|
€1.44B 1.66B USD | €355.43K 410.28K USD | €25.82 29.8 USD | €28.40 32.78 USD | €1.44B 1.66B USD | 0 | -€1.00 -1.1 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.45 0.95 USD |
-1.68
|
CN¥11.24B 1.66B USD | CN¥59.97M 8.85M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥11.24B 1.66B USD | 161.25 | CN¥0.04 0.005 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.86 1.16 USD |
+0.64
|
CN¥11.24B 1.66B USD | CN¥10.48M 1.55M USD | CN¥7.70 1.14 USD | CN¥7.96 1.17 USD | CN¥11.24B 1.66B USD | 16.72 | CN¥0.47 0.07 USD | ||
Ingles Markets
IMKTA
US
|
$87.32 — |
-0.64
|
$1.66B — | $81.93K — | $86.87 — | $88.26 — | $1.66B — | 15.96 | $5.47 — |
|
|
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.47 3.02 USD |
-1.21
|
CN¥11.24B 1.66B USD | CN¥16.42M 2.42M USD | CN¥20.45 3.02 USD | CN¥21.41 3.16 USD | CN¥11.24B 1.66B USD | 29.24 | CN¥0.70 0.1 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥23.50 3.47 USD |
-2.89
|
CN¥11.23B 1.66B USD | CN¥2.66M 392.96K USD | CN¥23.50 3.47 USD | CN¥24.55 3.62 USD | CN¥11.23B 1.66B USD | 33.09 | CN¥0.71 0.1 USD | ||
Nomad Foods
NOMD
US
|
$11.85 — |
-1.25
|
$1.66B — | $842.52K — | $11.74 — | $12.01 — | $1.66B — | 11.50 | $1.03 — |
|
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$18.70 13.06 USD |
+0.27
|
A$2.37B 1.66B USD | A$445.65K 311.32K USD | A$18.50 12.92 USD | A$18.99 13.27 USD | A$2.37B 1.66B USD | 124.66 | A$0.15 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 58.78B 1.65B USD | THB 89.73M 2.52M USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 58.78B 1.65B USD | 5.43 | THB 0.53 0.01 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.17 1.35 USD |
-4.88
|
CN¥11.21B 1.65B USD | CN¥14.61M 2.16M USD | CN¥9.17 1.35 USD | CN¥9.71 1.43 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.42 4.05 USD |
-1.69
|
CN¥11.20B 1.65B USD | CN¥21.51M 3.17M USD | CN¥27.32 4.03 USD | CN¥29.30 4.32 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.22 0.85 USD |
+2.95
|
A$2.37B 1.65B USD | A$9.61M 6.71M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$2.37B 1.65B USD | 13.55 | A$0.09 0.06 USD | ||
Global Net Lease
GNL
US
|
$7.14 — |
-0.83
|
$1.65B — | $2.03M — | $7.13 — | $7.29 — | $1.65B — | 0 | -$0.28 — |
|
|
Arhaus
ARHS
US
|
$11.65 — |
-0.43
|
$1.65B — | $1.81M — | $11.38 — | $11.70 — | $1.65B — | 23.30 | $0.50 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.84 — |
+0.46
|
$1.65B — | $447.62K — | $32.74 — | $33.42 — | $1.65B — | 11.32 | $2.90 — |
|
|
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥9.93 1.47 USD |
-4.15
|
CN¥11.19B 1.65B USD | CN¥21.37M 3.15M USD | CN¥9.91 1.46 USD | CN¥10.59 1.56 USD | CN¥11.19B 1.65B USD | 90.27 | CN¥0.11 0.02 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥25.48 3.76 USD |
-2.56
|
CN¥11.18B 1.65B USD | CN¥55.49M 8.19M USD | CN¥25.43 3.75 USD | CN¥27.64 4.08 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥11.18B 1.65B USD | CN¥47.69M 7.04M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥11.18B 1.65B USD | 5.29 | CN¥0.78 0.12 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.20 0.92 USD |
-4.7
|
HK$12.90B 1.65B USD | HK$4.64M 593.77K USD | HK$7.20 0.92 USD | HK$7.61 0.97 USD | HK$12.90B 1.65B USD | 6.15 | HK$1.17 0.15 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.19 1.36 USD |
-2.65
|
CN¥11.18B 1.65B USD | CN¥8.43M 1.24M USD | CN¥9.19 1.36 USD | CN¥9.52 1.4 USD | CN¥11.18B 1.65B USD | 36.75 | CN¥0.25 0.04 USD | ||
Central Securities
CET
US
|
$55.81 — |
+0.29
|
$1.65B — | $20.47K — | $55.60 — | $56.37 — | $1.65B — | 7.50 | $7.44 — |
|
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,803.90 33.92 USD |
-0.65
|
₹136.31B 1.65B USD | ₹115.02K 1.39K USD | ₹2,779.00 33.62 USD | ₹2,846.00 34.43 USD | ₹136.31B 1.65B USD | 60.61 | ₹46.26 0.56 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥41.94 6.19 USD |
-6.92
|
CN¥11.17B 1.65B USD | CN¥23.60M 3.48M USD | CN¥41.91 6.18 USD | CN¥44.75 6.6 USD | CN¥11.17B 1.65B USD | 49.34 | CN¥0.85 0.13 USD | ||
Bank First
BFC
US
|
$148.74 — |
+0.95
|
$1.65B — | $69.97K — | $146.55 — | $150.23 — | $1.65B — | 18.56 | $8.01 — |
|
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.19 0.23 USD |
+0.74
|
₹136.16B 1.65B USD | ₹2.01M 24.32K USD | ₹18.92 0.23 USD | ₹19.64 0.24 USD | ₹136.16B 1.65B USD | 9.50 | ₹2.02 0.02 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.35 5.07 USD |
-1.91
|
CN¥11.16B 1.65B USD | CN¥3.50M 516.3K USD | CN¥34.31 5.06 USD | CN¥35.29 5.21 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹123.56 1.49 USD |
+5.59
|
₹136.06B 1.65B USD | ₹3.74M 45.24K USD | ₹115.45 1.4 USD | ₹124.26 1.5 USD | ₹136.06B 1.65B USD | 5.92 | ₹20.85 0.25 USD | ||
Vivendi
VIVHY
US
|
$1.65 — |
-2.37
|
$1.65B — | $1.75K — | $1.65 — | $1.65 — | $1.65B — | 82.50 | $0.02 — |
|
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹300.05 3.63 USD |
+1.15
|
₹135.97B 1.65B USD | ₹738.73K 8.94K USD | ₹294.80 3.57 USD | ₹303.10 3.67 USD | ₹135.97B 1.65B USD | 26.29 | ₹11.41 0.14 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥59.60 8.79 USD |
-3.25
|
CN¥11.15B 1.64B USD | CN¥2.25M 331.51K USD | CN¥58.20 8.59 USD | CN¥61.50 9.07 USD | CN¥11.15B 1.64B USD | 82.77 | CN¥0.72 0.11 USD | ||
Photronics
PLAB
US
|
$27.87 — |
-0.99
|
$1.64B — | $623.65K — | $27.86 — | $28.70 — | $1.64B — | 9.91 | $2.81 — |
|
|
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.71 1.58 USD |
-2.28
|
CN¥11.14B 1.64B USD | CN¥15.93M 2.35M USD | CN¥10.70 1.58 USD | CN¥11.23 1.66 USD | CN¥11.14B 1.64B USD | 36.93 | CN¥0.29 0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.98 1.32 USD |
-2.07
|
CN¥11.14B 1.64B USD | CN¥3.86M 569.06K USD | CN¥8.98 1.32 USD | CN¥9.34 1.38 USD | CN¥11.14B 1.64B USD | 15.75 | CN¥0.57 0.08 USD | ||
Stoke Therapeutics
STOK
US
|
$25.46 — |
+1.68
|
$1.64B — | $2.08M — | $24.52 — | $25.52 — | $1.64B — | 0 | -$3.38 — |
|
|
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.27 2.11 USD |
+5.24
|
CN¥11.12B 1.64B USD | CN¥152.76M 22.54M USD | CN¥13.49 1.99 USD | CN¥14.92 2.2 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.96 2.21 USD |
-1.58
|
CN¥11.12B 1.64B USD | CN¥958.60K 141.44K USD | CN¥14.90 2.2 USD | CN¥15.25 2.25 USD | CN¥11.12B 1.64B USD | 13.47 | CN¥1.11 0.16 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.86 2.34 USD |
-3.23
|
CN¥11.11B 1.64B USD | CN¥22.14M 3.27M USD | CN¥15.84 2.34 USD | CN¥16.60 2.45 USD | CN¥11.11B 1.64B USD | 79.29 | CN¥0.20 0.03 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.48 2.43 USD |
-2.25
|
CN¥11.11B 1.64B USD | CN¥29.74M 4.39M USD | CN¥16.48 2.43 USD | CN¥17.55 2.59 USD | CN¥11.11B 1.64B USD | 27.01 | CN¥0.61 0.09 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.80 29.78 USD |
+0.39
|
€1.42B 1.64B USD | €69.19K 79.87K USD | €25.70 29.67 USD | €26.00 30.01 USD | €1.42B 1.64B USD | 8.86 | €2.91 3.36 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.81 0.86 USD |
-1.19
|
CN¥11.11B 1.64B USD | CN¥13.77M 2.03M USD | CN¥5.81 0.86 USD | CN¥5.93 0.87 USD | CN¥11.11B 1.64B USD | 14.52 | CN¥0.40 0.06 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.23 1.51 USD |
-0.29
|
CN¥11.10B 1.64B USD | CN¥7.26M 1.07M USD | CN¥10.20 1.5 USD | CN¥10.33 1.52 USD | CN¥11.10B 1.64B USD | 11.62 | CN¥0.88 0.13 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.10 1.49 USD |
-3.44
|
CN¥11.10B 1.64B USD | CN¥17.87M 2.64M USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥11.10B 1.64B USD | 21.95 | CN¥0.46 0.07 USD | ||
Preformed Line Products
PLPC
US
|
$334.94 — |
+1.69
|
$1.64B — | $83.36K — | $329.48 — | $338.75 — | $1.64B — | 37.13 | $9.02 — |
|
|
SLC Agrícola
SLCJY
US
|
$3.30 — |
-3.51
|
$1.64B — | $7.36K — | $3.03 — | $3.32 — | $1.64B — | 21.99 | $0.15 — |
|
|
Alignment Healthcare
ALHC
US
|
$7.89 — |
-2.11
|
$1.64B — | $5.52M — | $7.83 — | $8.20 — | $1.64B — | 41.52 | $0.19 — |
|
|
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥11.09B 1.64B USD | CN¥50.85M 7.5M USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥11.09B 1.64B USD | 64.55 | CN¥0.09 0.01 USD | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥7.40 1.09 USD |
-4.39
|
CN¥11.09B 1.64B USD | CN¥8.96M 1.32M USD | CN¥7.33 1.08 USD | CN¥7.67 1.13 USD | CN¥11.09B 1.64B USD | 11.38 | CN¥0.65 0.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥67.58 9.97 USD |
+0.03
|
CN¥11.09B 1.64B USD | CN¥3.48M 513.39K USD | CN¥67.06 9.89 USD | CN¥70.50 10.4 USD | CN¥11.09B 1.64B USD | 66.91 | CN¥1.01 0.15 USD | ||
BlackRock Science and Tech
BST
US
|
$47.13 — |
+1.33
|
$1.64B — | $70.17K — | $46.63 — | $47.91 — | $1.64B — | 3.05 | $15.45 — |
|
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥23.13 3.41 USD |
-3.79
|
CN¥11.09B 1.64B USD | CN¥19.21M 2.83M USD | CN¥23.11 3.41 USD | CN¥24.33 3.59 USD | CN¥11.09B 1.64B USD | 39.20 | CN¥0.59 0.09 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥20.73 3.06 USD |
-3.45
|
CN¥11.08B 1.64B USD | CN¥4.12M 608.06K USD | CN¥20.70 3.05 USD | CN¥22.00 3.25 USD | CN¥11.08B 1.64B USD | 22.53 | CN¥0.92 0.14 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.60 0.68 USD |
-8.37
|
CN¥11.08B 1.64B USD | CN¥103.41M 15.26M USD | CN¥4.60 0.68 USD | CN¥4.84 0.71 USD | CN¥11.08B 1.64B USD | 19.16 | CN¥0.24 0.04 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.62 5.33 USD |
+2.81
|
€1.42B 1.63B USD | €1.03M 1.19M USD | €4.51 5.21 USD | €4.68 5.4 USD | €1.42B 1.63B USD | 9.82 | €0.47 0.54 USD | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Global Partners
GLP
US
|
$48.28 — |
-0.33
|
$1.63B — | $37.43K — | $48.06 — | $48.81 — | $1.63B — | 9.85 | $4.90 — |
|
|
Century Communities
CCS
US
|
$57.44 — |
-0.83
|
$1.63B — | $145.74K — | $57.39 — | $58.85 — | $1.63B — | 12.62 | $4.55 — |
|
|
Entra ASA
ENTRA.OL
NO
|
NOK 93.50 8.97 USD |
+0.54
|
NOK 17.02B 1.63B USD | NOK 51.00K 4.89K USD | NOK 93.30 8.95 USD | NOK 94.50 9.07 USD | NOK 17.02B 1.63B USD | 0 | -NOK 4.25 -0.4 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥11.06B 1.63B USD | CN¥18.62M 2.75M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥11.06B 1.63B USD | 17.37 | CN¥0.32 0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.41 2.27 USD |
-5.58
|
CN¥11.06B 1.63B USD | CN¥6.64M 979.28K USD | CN¥15.41 2.27 USD | CN¥16.64 2.46 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sally Beauty
SBH
US
|
$17.43 — |
+0.17
|
$1.63B — | $1.22M — | $17.25 — | $17.68 — | $1.63B — | 9.07 | $1.92 — |
|
|
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.57 0.82 USD |
-0.71
|
CN¥11.06B 1.63B USD | CN¥15.90M 2.35M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥11.06B 1.63B USD | 24.21 | CN¥0.23 0.03 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.02 1.18 USD |
-1.6
|
CN¥11.05B 1.63B USD | CN¥10.77M 1.59M USD | CN¥8.00 1.18 USD | CN¥8.21 1.21 USD | CN¥11.05B 1.63B USD | 22.91 | CN¥0.35 0.05 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
-0.85
|
CN¥11.05B 1.63B USD | CN¥31.99M 4.72M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.93 2.65 USD |
-5.13
|
CN¥11.04B 1.63B USD | CN¥6.73M 992.6K USD | CN¥17.92 2.64 USD | CN¥19.07 2.81 USD | CN¥11.04B 1.63B USD | 59.76 | CN¥0.30 0.04 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.50 1.4 USD |
-1.76
|
CN¥11.03B 1.63B USD | CN¥25.25M 3.73M USD | CN¥9.51 1.4 USD | CN¥9.85 1.45 USD | CN¥11.03B 1.63B USD | 14.17 | CN¥0.67 0.1 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.60 5.98 USD |
+2.53
|
₹134.55B 1.63B USD | ₹334.10K 4.04K USD | ₹478.25 5.79 USD | ₹501.60 6.07 USD | ₹134.55B 1.63B USD | 31.30 | ₹15.80 0.19 USD | ||
Pathward Financial
CASH
US
|
$78.36 — |
+1.11
|
$1.63B — | $196.49K — | $77.74 — | $78.75 — | $1.63B — | 9.52 | $8.23 — |
|
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥948 5.85 USD |
+2.05
|
¥264B 1.63B USD | ¥1M 6.57K USD | ¥930 5.73 USD | ¥948 5.85 USD | ¥264B 1.63B USD | 15.25 | ¥62 0.38 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.70 1.87 USD |
-1.78
|
CN¥11.03B 1.63B USD | CN¥27.46M 4.05M USD | CN¥12.68 1.87 USD | CN¥13.38 1.97 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.49 -0.07 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.15 107.53 USD |
+0.81
|
€1.41B 1.63B USD | €9.27K 10.71K USD | €91.95 106.14 USD | €94.00 108.51 USD | €1.41B 1.63B USD | 17.54 | €5.31 6.13 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.45 3.61 USD |
-4.6
|
CN¥11.01B 1.62B USD | CN¥4.61M 680.3K USD | CN¥24.45 3.61 USD | CN¥26.19 3.86 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
