Result Page 75 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥48.51 7.16 USD |
-1
|
CN¥12.60B 1.86B USD | CN¥9.62M 1.42M USD | CN¥46.91 6.92 USD | CN¥49.10 7.24 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.76 2.33 USD |
-3.19
|
CN¥12.59B 1.86B USD | CN¥10.46M 1.54M USD | CN¥15.76 2.33 USD | CN¥16.26 2.4 USD | CN¥12.59B 1.86B USD | 23.52 | CN¥0.67 0.1 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$397.00 12.61 USD |
-2.82
|
NT$58.39B 1.86B USD | NT$3.40M 108.15K USD | NT$394.00 12.52 USD | NT$410.50 13.04 USD | NT$58.39B 1.86B USD | 113.75 | NT$3.49 0.11 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$25.98 19.28 USD |
+0.08
|
CA$2.50B 1.86B USD | CA$173.56K 128.79K USD | CA$25.83 19.16 USD | CA$26.18 19.43 USD | CA$2.50B 1.86B USD | 23.40 | CA$1.11 0.82 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥38.99 5.75 USD |
-6.86
|
CN¥12.57B 1.85B USD | CN¥14.36M 2.12M USD | CN¥38.98 5.75 USD | CN¥41.39 6.11 USD | CN¥12.57B 1.85B USD | 12.74 | CN¥3.06 0.45 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.27 0.48 USD |
+2.25
|
MYR 8.72B 1.85B USD | MYR 14.79M 3.15M USD | MYR 2.18 0.46 USD | MYR 2.29 0.49 USD | MYR 8.72B 1.85B USD | 56.75 | MYR 0.04 0.008 USD | ||
Republic Bancorp
RBCAA
US
|
$94.36 — |
+0.02
|
$1.85B — | $93.10K — | $93.72 — | $95.06 — | $1.85B — | 14.40 | $6.55 — | ||
Strategic Education
STRA
US
|
$83.42 — |
+1.26
|
$1.85B — | $193.05K — | $81.18 — | $83.59 — | $1.85B — | 13.92 | $5.99 — | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$481.00 15.28 USD |
-7.5
|
NT$58.29B 1.85B USD | NT$8.89M 282.43K USD | NT$481.00 15.28 USD | NT$520.00 16.52 USD | NT$58.29B 1.85B USD | 192.40 | NT$2.50 0.08 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥31.30 4.62 USD |
-0.35
|
CN¥12.55B 1.85B USD | CN¥5.23M 771.18K USD | CN¥30.93 4.56 USD | CN¥32.00 4.72 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.63 -0.09 USD | ||
Patria Investments
PAX
US
|
$11.46 — |
+1.33
|
$1.85B — | $872.20K — | $11.36 — | $11.65 — | $1.85B — | 25.46 | $0.45 — | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.94 3.39 USD |
0
|
€1.60B 1.85B USD | €586.15K 676.62K USD | €2.91 3.36 USD | €2.96 3.42 USD | €1.60B 1.85B USD | 15.47 | €0.19 0.22 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.70 1.14 USD |
-1.03
|
CN¥12.53B 1.85B USD | CN¥8.80M 1.3M USD | CN¥7.68 1.13 USD | CN¥7.78 1.15 USD | CN¥12.53B 1.85B USD | 11.66 | CN¥0.66 0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥24.24 3.58 USD |
-5.02
|
CN¥12.53B 1.85B USD | CN¥38.67M 5.71M USD | CN¥24.24 3.58 USD | CN¥27.60 4.07 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 76.15 7.43 USD |
0
|
SEK 18.94B 1.85B USD | SEK 389.16K 37.99K USD | SEK 75.50 7.37 USD | SEK 76.75 7.49 USD | SEK 18.94B 1.85B USD | 0 | -SEK 0.17 -0.01 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.00 8.59 USD |
0
|
SEK 18.93B 1.85B USD | SEK 237.21K 23.15K USD | SEK 87.95 8.59 USD | SEK 89.00 8.69 USD | SEK 18.93B 1.85B USD | 26.11 | SEK 3.37 0.33 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥25.75 3.8 USD |
-2.57
|
CN¥12.52B 1.85B USD | CN¥9.89M 1.46M USD | CN¥25.60 3.78 USD | CN¥26.57 3.92 USD | CN¥12.52B 1.85B USD | 18.65 | CN¥1.38 0.2 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥73.13 10.79 USD |
+6.22
|
CN¥12.52B 1.85B USD | CN¥7.63M 1.13M USD | CN¥67.69 9.99 USD | CN¥77.00 11.36 USD | CN¥12.52B 1.85B USD | 49.74 | CN¥1.47 0.22 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.36 5.46 USD |
+1.52
|
CA$2.49B 1.85B USD | CA$1.52M 1.13M USD | CA$7.21 5.35 USD | CA$7.56 5.61 USD | CA$2.49B 1.85B USD | 0 | -CA$0.25 -0.1 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.52 5.68 USD |
-0.64
|
CN¥12.52B 1.85B USD | CN¥3.93M 579.7K USD | CN¥38.06 5.62 USD | CN¥38.70 5.71 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.10 -0.01 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.99 — |
+1.18
|
$1.85B — | $1.03M — | $5.95 — | $6.00 — | $1.85B — | 10.69 | $0.56 — | ||
COMPASS Pathways
CMPS
US
|
$13.33 — |
-3.55
|
$1.85B — | $1.95M — | $13.30 — | $14.02 — | $1.85B — | 0 | -$3.79 — | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.55 6.96 USD |
-0.89
|
CHF 1.47B 1.85B USD | CHF 949.38K 1.19M USD | CHF 5.38 6.75 USD | CHF 5.63 7.06 USD | CHF 1.47B 1.85B USD | 0 | -CHF 1.38 -1.7 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$243.50 7.74 USD |
-2.99
|
NT$58.07B 1.85B USD | NT$17.10M 543.46K USD | NT$238.50 7.58 USD | NT$251.00 7.98 USD | NT$58.07B 1.85B USD | 208.11 | NT$1.17 0.04 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.10 2.45 USD |
+6.14
|
R$9.10B 1.85B USD | R$4.69M 949.92K USD | R$11.47 2.32 USD | R$12.13 2.46 USD | R$9.10B 1.85B USD | 10.16 | R$1.19 0.24 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.24 2.69 USD |
+0.05
|
CN¥12.51B 1.85B USD | CN¥3.75M 553.12K USD | CN¥18.01 2.66 USD | CN¥18.34 2.71 USD | CN¥12.51B 1.85B USD | 12.84 | CN¥1.42 0.21 USD | ||
JetBlue Airways
JBLU
US
|
$4.89 — |
+3.16
|
$1.85B — | $23.56M — | $4.70 — | $4.90 — | $1.85B — | 0 | -$2.38 — | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€22.05 25.45 USD |
+0.23
|
€1.60B 1.84B USD | €12.13K 14K USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.60B 1.84B USD | 9.62 | €2.29 2.64 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.77 2.08 USD |
-1.77
|
SGD 2.46B 1.84B USD | SGD 6.38M 4.78M USD | SGD 2.73 2.05 USD | SGD 2.83 2.12 USD | SGD 2.46B 1.84B USD | 46.16 | SGD 0.06 0.04 USD | ||
OceanFirst Financial
OCFC
US
|
$19.06 — |
-0.1
|
$1.84B — | $712.58K — | $18.89 — | $19.36 — | $1.84B — | 23.53 | $0.81 — | ||
EVERTEC
EVTC
US
|
$29.89 — |
+0.54
|
$1.84B — | $333.84K — | $29.66 — | $30.18 — | $1.84B — | 19.53 | $1.53 — | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 65.30 81.9 USD |
+3.32
|
CHF 1.47B 1.84B USD | CHF 99.73K 125.08K USD | CHF 62.00 77.76 USD | CHF 65.30 81.9 USD | CHF 1.47B 1.84B USD | 50.23 | CHF 1.30 1.63 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.92 10.3 USD |
+0.79
|
€1.59B 1.84B USD | €11.06K 12.77K USD | €8.84 10.2 USD | €8.93 10.31 USD | €1.59B 1.84B USD | 14.86 | €0.60 0.69 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥12.46B 1.84B USD | CN¥91.03M 13.43M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥12.46B 1.84B USD | 202.00 | CN¥0.01 0.001 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 55.25 1.55 USD |
0
|
THB 65.31B 1.84B USD | THB 22.10M 621.76K USD | THB 54.00 1.52 USD | THB 55.75 1.57 USD | THB 65.31B 1.84B USD | 70.83 | THB 0.78 0.02 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.38 11.98 USD |
+3.08
|
€1.59B 1.84B USD | €5.63K 6.49K USD | €10.07 11.62 USD | €10.39 11.99 USD | €1.59B 1.84B USD | 20.35 | €0.51 0.59 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.74 2.77 USD |
-2.34
|
CN¥12.44B 1.83B USD | CN¥12.85M 1.9M USD | CN¥18.64 2.75 USD | CN¥19.12 2.82 USD | CN¥12.44B 1.83B USD | 18.73 | CN¥1.00 0.15 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.71 0.99 USD |
-0.45
|
CN¥12.43B 1.83B USD | CN¥7.22M 1.07M USD | CN¥6.62 0.98 USD | CN¥6.72 0.99 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥12.43B 1.83B USD | CN¥21.98M 3.24M USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥12.43B 1.83B USD | 171.50 | CN¥0.02 0.002 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 250.50 314.19 USD |
+2.04
|
CHF 1.46B 1.83B USD | CHF 3.90K 4.89K USD | CHF 246.00 308.54 USD | CHF 252.00 316.07 USD | CHF 1.46B 1.83B USD | 18.79 | CHF 13.33 16.72 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥10.45 1.54 USD |
-0.67
|
CN¥12.42B 1.83B USD | CN¥10.57M 1.56M USD | CN¥10.32 1.52 USD | CN¥10.52 1.55 USD | CN¥12.42B 1.83B USD | 19.35 | CN¥0.54 0.08 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$6.74 0.86 USD |
+2.36
|
HK$14.32B 1.83B USD | HK$22.03M 2.82M USD | HK$6.47 0.83 USD | HK$6.76 0.86 USD | HK$14.32B 1.83B USD | 28.06 | HK$0.24 0.03 USD | ||
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.99 — |
+0.46
|
$1.83B — | $51.57K — | $23.90 — | $24.12 — | $1.83B — | 3.73 | $6.43 — | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.39 11.99 USD |
+3.18
|
€1.59B 1.83B USD | €561.86K 648.57K USD | €10.01 11.55 USD | €10.44 12.05 USD | €1.59B 1.83B USD | 20.37 | €0.51 0.59 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 104.80 10.05 USD |
-0.95
|
NOK 19.08B 1.83B USD | NOK 42.31K 4.06K USD | NOK 105.00 10.07 USD | NOK 106.40 10.21 USD | NOK 19.08B 1.83B USD | 0 | -NOK 0.57 -0.05 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€21.13 24.39 USD |
+1.08
|
€1.59B 1.83B USD | €3.89K 4.49K USD | €20.80 24.01 USD | €21.20 24.47 USD | €1.59B 1.83B USD | 7.08 | €2.98 3.44 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.03 8.4 USD |
+0.5
|
A$2.62B 1.83B USD | A$48.45K 33.84K USD | A$11.88 8.3 USD | A$12.05 8.42 USD | A$2.62B 1.83B USD | 7.66 | A$1.57 1.1 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.40 1.24 USD |
-0.24
|
CN¥12.40B 1.83B USD | CN¥8.97M 1.32M USD | CN¥8.31 1.23 USD | CN¥8.45 1.25 USD | CN¥12.40B 1.83B USD | 55.99 | CN¥0.15 0.02 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.70 — |
+0.09
|
$1.83B — | $464.59K — | $11.68 — | $11.75 — | $1.83B — | 0 | -$0.18 — | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.95 0.63 USD |
+2.8
|
HK$14.30B 1.83B USD | HK$6.83M 872.92K USD | HK$4.80 0.61 USD | HK$5.00 0.64 USD | HK$14.30B 1.83B USD | 247.50 | HK$0.02 0.002 USD | ||
Anterix
ATEX
US
|
$93.25 — |
+9.31
|
$1.83B — | $296.37K — | $86.02 — | $93.89 — | $1.83B — | 26.71 | $3.49 — | ||
Mullen
MLLGF
US
|
$19.00 — |
0
|
$1.83B — | $100.00 — | $19.00 — | $19.00 — | $1.83B — | 23.75 | $0.80 — | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.70 13.31 USD |
-0.32
|
NOK 19.06B 1.83B USD | NOK 25.24K 2.42K USD | NOK 138.30 13.27 USD | NOK 140.20 13.45 USD | NOK 19.06B 1.83B USD | 28.89 | NOK 4.80 0.46 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 186 1.36 USD |
+0.54
|
ISK 249B 1.83B USD | ISK 835K 6.14K USD | ISK 184 1.35 USD | ISK 186 1.37 USD | ISK 249B 1.83B USD | 8.48 | ISK 22 0.16 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.54 2.29 USD |
+0.84
|
CN¥12.38B 1.83B USD | CN¥6.56M 968.41K USD | CN¥15.15 2.24 USD | CN¥15.57 2.3 USD | CN¥12.38B 1.83B USD | 129.50 | CN¥0.12 0.02 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 43.20 9.19 USD |
-4.64
|
MYR 8.59B 1.83B USD | MYR 1.82M 387.9K USD | MYR 42.58 9.05 USD | MYR 46.48 9.88 USD | MYR 8.59B 1.83B USD | 45.47 | MYR 0.95 0.2 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥27.95 4.12 USD |
-6.68
|
CN¥12.38B 1.83B USD | CN¥20.89M 3.08M USD | CN¥27.83 4.11 USD | CN¥29.95 4.42 USD | CN¥12.38B 1.83B USD | 127.04 | CN¥0.22 0.03 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.34 20.29 USD |
-0.15
|
CA$2.46B 1.82B USD | CA$494.60K 367.02K USD | CA$27.00 20.04 USD | CA$27.83 20.65 USD | CA$2.46B 1.82B USD | 28.47 | CA$0.96 0.71 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.40 2.57 USD |
0
|
CN¥12.36B 1.82B USD | CN¥2.69M 397.24K USD | CN¥17.16 2.53 USD | CN¥17.44 2.57 USD | CN¥12.36B 1.82B USD | 108.75 | CN¥0.16 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥30.61 4.52 USD |
-0.68
|
CN¥12.36B 1.82B USD | CN¥11.68M 1.72M USD | CN¥30.10 4.44 USD | CN¥31.31 4.62 USD | CN¥12.36B 1.82B USD | 113.37 | CN¥0.27 0.04 USD | ||
Americas Gold and Silver
USAS
US
|
$5.39 — |
+2.67
|
$1.82B — | $7.05M — | $5.23 — | $5.50 — | $1.82B — | 0 | -$0.18 — | ||
Tecnoglass
TGLS
US
|
$41.03 — |
+1.11
|
$1.82B — | $134.78K — | $40.48 — | $41.17 — | $1.82B — | 14.39 | $2.85 — | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
0
|
CHF 1.45B 1.82B USD | CHF 101.01K 126.7K USD | CHF 43.95 55.12 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.35 5.02 USD |
+0.46
|
€1.58B 1.82B USD | €119.27K 137.68K USD | €4.32 4.99 USD | €4.38 5.05 USD | €1.58B 1.82B USD | 7.49 | €0.58 0.67 USD | ||
Progress Software
PRGS
US
|
$44.36 — |
+2.66
|
$1.82B — | $422.94K — | $42.60 — | $44.68 — | $1.82B — | 21.53 | $2.06 — | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.05 1.78 USD |
-2.03
|
CN¥12.33B 1.82B USD | CN¥4.28M 630.94K USD | CN¥11.94 1.76 USD | CN¥12.37 1.83 USD | CN¥12.33B 1.82B USD | 8.99 | CN¥1.34 0.2 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.75 0.5 USD |
+0.64
|
NT$57.23B 1.82B USD | NT$6.23M 198.08K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$57.23B 1.82B USD | 25.00 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.13 1.49 USD |
-5.42
|
CN¥12.32B 1.82B USD | CN¥28.79M 4.25M USD | CN¥10.13 1.49 USD | CN¥10.60 1.56 USD | CN¥12.32B 1.82B USD | 34.93 | CN¥0.29 0.04 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥12.32B 1.82B USD | CN¥5.81M 856.53K USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥12.32B 1.82B USD | 27.70 | CN¥0.24 0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥35.91 5.3 USD |
+1.61
|
CN¥12.31B 1.82B USD | CN¥7.67M 1.13M USD | CN¥34.73 5.12 USD | CN¥36.46 5.38 USD | CN¥12.31B 1.82B USD | 47.25 | CN¥0.76 0.11 USD | ||
BioLife
BLFS
US
|
$37.10 — |
+0.35
|
$1.81B — | $748.52K — | $36.30 — | $37.28 — | $1.81B — | 37.10 | $1.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$63.47 — |
+5.94
|
$1.81B — | $619.78K — | $59.76 — | $64.00 — | $1.81B — | 162.74 | $0.39 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 128.60 32.69 USD |
-1.23
|
PLN 7.14B 1.81B USD | PLN 239.86K 60.97K USD | PLN 128.50 32.66 USD | PLN 133.80 34.01 USD | PLN 7.14B 1.81B USD | 16.11 | PLN 7.98 2.03 USD | ||
Region Group
RGN.AX
AU
|
A$2.26 1.58 USD |
-0.44
|
A$2.60B 1.81B USD | A$1.85M 1.29M USD | A$2.25 1.57 USD | A$2.29 1.6 USD | A$2.60B 1.81B USD | 9.82 | A$0.23 0.16 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.08 0.6 USD |
-0.49
|
CN¥12.28B 1.81B USD | CN¥28.93M 4.27M USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥12.28B 1.81B USD | 24.00 | CN¥0.17 0.03 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,055 6.51 USD |
+0.48
|
¥294B 1.81B USD | ¥471K 2.9K USD | ¥1,045 6.44 USD | ¥1,062 6.55 USD | ¥294B 1.81B USD | 16.97 | ¥62 0.38 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.23 3.65 USD |
-0.19
|
A$2.59B 1.81B USD | A$1.08M 755.71K USD | A$5.20 3.63 USD | A$5.30 3.7 USD | A$2.59B 1.81B USD | 87.16 | A$0.06 0.04 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.35 1.23 USD |
-5.54
|
CN¥12.27B 1.81B USD | CN¥57.42M 8.47M USD | CN¥8.29 1.22 USD | CN¥8.81 1.3 USD | CN¥12.27B 1.81B USD | 167.00 | CN¥0.05 0.007 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,400.00 44.49 USD |
+6.46
|
NT$56.97B 1.81B USD | NT$461.35K 14.66K USD | NT$1,310.00 41.63 USD | NT$1,405.00 44.64 USD | NT$56.97B 1.81B USD | 223.64 | NT$6.26 0.2 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.00 16.98 USD |
+0.4
|
SEK 18.53B 1.81B USD | SEK 98.89K 9.65K USD | SEK 173.50 16.94 USD | SEK 175.70 17.15 USD | SEK 18.53B 1.81B USD | 15.49 | SEK 11.23 1.1 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 135.20 169.57 USD |
+2.27
|
CHF 1.44B 1.81B USD | CHF 21.20K 26.59K USD | CHF 131.00 164.3 USD | CHF 136.60 171.33 USD | CHF 1.44B 1.81B USD | 23.88 | CHF 5.66 7.1 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥12.24B 1.81B USD | CN¥16.75M 2.47M USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥12.24B 1.81B USD | 11.75 | CN¥0.36 0.05 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.62 0.59 USD |
+0.22
|
HK$14.11B 1.8B USD | HK$302.00K 38.61K USD | HK$4.61 0.59 USD | HK$4.65 0.59 USD | HK$14.11B 1.8B USD | 8.70 | HK$0.53 0.07 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.99 1.33 USD |
-1.1
|
CN¥12.23B 1.8B USD | CN¥2.44M 359.5K USD | CN¥8.90 1.31 USD | CN¥9.06 1.34 USD | CN¥12.23B 1.8B USD | 12.84 | CN¥0.70 0.1 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,072.90 37.18 USD |
+6.14
|
₹149.07B 1.8B USD | ₹2.13M 25.76K USD | ₹2,890.00 34.96 USD | ₹3,165.00 38.29 USD | ₹149.07B 1.8B USD | 66.22 | ₹46.40 0.56 USD | ||
Inspire Medical Systems
INSP
US
|
$62.36 — |
+1.78
|
$1.80B — | $407.86K — | $60.34 — | $63.10 — | $1.80B — | 13.76 | $4.53 — | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 211.20 20.62 USD |
+0.67
|
SEK 18.46B 1.8B USD | SEK 72.31K 7.06K USD | SEK 208.00 20.3 USD | SEK 213.00 20.79 USD | SEK 18.46B 1.8B USD | 13.66 | SEK 15.46 1.51 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.45 1.97 USD |
-0.03
|
NZ$3.16B 1.8B USD | NZ$51.75K 29.53K USD | NZ$3.39 1.93 USD | NZ$3.45 1.97 USD | NZ$3.16B 1.8B USD | 4.99 | NZ$0.69 0.39 USD | ||
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.64 — |
+0.8
|
$1.80B — | $1.23M — | $12.48 — | $12.66 — | $1.80B — | 7.02 | $1.80 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.51 2.9 USD |
+1.01
|
€1.56B 1.8B USD | €134.01K 154.69K USD | €2.50 2.88 USD | €2.55 2.94 USD | €1.56B 1.8B USD | 11.95 | €0.21 0.24 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€66.90 77.22 USD |
+1.36
|
€1.56B 1.8B USD | €46.18K 53.3K USD | €65.90 76.07 USD | €68.40 78.96 USD | €1.56B 1.8B USD | 9.78 | €6.84 7.9 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€98.00 113.12 USD |
+3.16
|
€1.56B 1.8B USD | €19.35K 22.34K USD | €94.20 108.74 USD | €98.60 113.82 USD | €1.56B 1.8B USD | 31.41 | €3.12 3.6 USD | ||
Intellia Therapeutics
NTLA
US
|
$12.84 — |
+3.22
|
$1.80B — | $2.81M — | $12.65 — | $13.13 — | $1.80B — | 0 | -$3.34 — | ||
Photronics
PLAB
US
|
$30.51 — |
-0.03
|
$1.80B — | $783.87K — | $30.22 — | $31.43 — | $1.80B — | 11.25 | $2.71 — | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.58 2.3 USD |
-2.63
|
CN¥12.19B 1.8B USD | CN¥7.22M 1.07M USD | CN¥15.23 2.25 USD | CN¥15.94 2.35 USD | CN¥12.19B 1.8B USD | 16.93 | CN¥0.92 0.14 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥30.05 4.43 USD |
+2.21
|
CN¥12.18B 1.8B USD | CN¥12.67M 1.87M USD | CN¥27.89 4.12 USD | CN¥31.12 4.59 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.64 11.13 USD |
+0.21
|
€1.56B 1.8B USD | €78.86K 91.03K USD | €9.56 11.04 USD | €9.69 11.19 USD | €1.56B 1.8B USD | 28.35 | €0.34 0.39 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,380 20.84 USD |
0
|
¥291B 1.8B USD | ¥658K 4.05K USD | ¥3,295 20.32 USD | ¥3,380 20.84 USD | ¥291B 1.8B USD | 18.55 | ¥182 1.12 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.56 2.49 USD |
-0.56
|
A$2.57B 1.8B USD | A$1.26M 880.02K USD | A$3.54 2.47 USD | A$3.59 2.51 USD | A$2.57B 1.8B USD | 9.12 | A$0.39 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
