Result Page 75 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.15 0.4 USD |
+0.64
|
$14.78B 1.89B USD | $268K 34.27K USD | $3.13 0.4 USD | $3.17 0.41 USD | $14.78B 1.89B USD | 14.31 | $0.22 0.03 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.19 0.86 USD |
-0.16
|
$13.59B 1.89B USD | $2.48M 344.67K USD | $6.17 0.86 USD | $6.23 0.87 USD | $13.59B 1.89B USD | 6.25 | $0.99 0.14 USD | |
| PT Petrosea Tbk PTRO.JK | $2,930 0.19 USD |
+1.03
|
$29.55T 1.89B USD | $43.33M 2.77K USD | $2,900 0.19 USD | $3,030 0.19 USD | $29.55T 1.89B USD | 18.31 | $159.98 0.01 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $349.5 11.11 USD |
+1.31
|
$59.41B 1.89B USD | $220 6.99 USD | $347 11.03 USD | $349.5 11.11 USD | $59.41B 1.89B USD | 37.62 | $9.29 0.3 USD | |
| Elecon Engineering Company Limited ELECON.NS | $695 8.41 USD |
+0.38
|
$155.96B 1.89B USD | $629.56K 7.62K USD | $682.4 8.26 USD | $698.95 8.46 USD | $155.96B 1.89B USD | 37.62 | $18.47 0.22 USD | |
| ePlus PLUS | $71.11 — |
+0.23
|
$1.89B — | $125.91K — | $70.72 — | $72.2 — | $1.89B — | 17.55 | $4.05 — | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.84 1.37 USD |
0
|
$13.56B 1.89B USD | $574.9K 79.94K USD | $9.81 1.36 USD | $9.86 1.37 USD | $13.56B 1.89B USD | 19.67 | $0.5 0.07 USD | |
| Goodman Property Trust GMT.NZ | $1.99 1.22 USD |
+0.76
|
$3.05B 1.88B USD | $494.95K 305.43K USD | $1.97 1.22 USD | $2 1.23 USD | $3.05B 1.88B USD | 28.35 | $0.07 0.04 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $15.34 2.13 USD |
+3.72
|
$13.55B 1.88B USD | $18.41M 2.56M USD | $14.75 2.05 USD | $15.34 2.13 USD | $13.55B 1.88B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.13 2.1 USD |
+2.23
|
$13.54B 1.88B USD | $4.53M 629.5K USD | $14.83 2.06 USD | $15.15 2.11 USD | $13.54B 1.88B USD | 21.61 | $0.7 0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $599 18.81 USD |
-0.17
|
$59.94B 1.88B USD | $67.06K 2.11K USD | $596 18.72 USD | $605 19 USD | $59.94B 1.88B USD | 6.98 | $85.78 2.69 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,291.5 8.72 USD |
-0.42
|
$278.81B 1.88B USD | $186.9K 1.26K USD | $1,282 8.65 USD | $1,296 8.75 USD | $278.81B 1.88B USD | 14.28 | $90.4 0.61 USD | |
| PA GOODDOCTOR 1833.HK | $6.92 0.88 USD |
+1.17
|
$14.72B 1.88B USD | $96.7K 12.36K USD | $6.86 0.88 USD | $6.92 0.88 USD | $14.72B 1.88B USD | 86.50 | $0.08 0.01 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.24 2.26 USD |
+0.19
|
$13.53B 1.88B USD | $875.9K 121.79K USD | $16.2 2.25 USD | $16.3 2.27 USD | $13.53B 1.88B USD | 17.27 | $0.94 0.13 USD | |
| OCI N.V. 0QGH.IL | $7.41 8.1 USD |
-3.4
|
$1.72B 1.88B USD | $9.17K 10.03K USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 8.82 | $0.84 0.92 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.72 2.46 USD |
+0.17
|
$13.53B 1.88B USD | $8.98M 1.25M USD | $17.52 2.44 USD | $17.99 2.5 USD | $13.53B 1.88B USD | 32.21 | $0.55 0.08 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.84 1.92 USD |
+0.36
|
$13.52B 1.88B USD | $693.45K 96.42K USD | $13.79 1.92 USD | $13.84 1.92 USD | $13.52B 1.88B USD | 10.98 | $1.26 0.18 USD | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
+0.35
|
$1.72B 1.88B USD | $24.43K 26.7K USD | $17.02 18.61 USD | $17.12 18.71 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.42 0.89 USD |
+0.16
|
$13.52B 1.88B USD | $1.32M 183.79K USD | $6.38 0.89 USD | $6.43 0.89 USD | $13.52B 1.88B USD | 21.39 | $0.3 0.04 USD | |
| ManpowerGroup MAN | $40.61 — |
+1.15
|
$1.88B — | $704.61K — | $40.16 — | $41.36 — | $1.88B — | 17.50 | $2.32 — | |
| Harmonic Drive Systems Inc. 6324.T | $2,937 19.83 USD |
-0.91
|
$278.43B 1.88B USD | $323.7K 2.19K USD | $2,896 19.55 USD | $2,967 20.03 USD | $278.43B 1.88B USD | 80.55 | $36.46 0.25 USD | |
| SEAZEN 1030.HK | $2.08 0.27 USD |
+0.97
|
$14.7B 1.88B USD | $2.65M 338.58K USD | $2.05 0.26 USD | $2.1 0.27 USD | $14.7B 1.88B USD | 26.00 | $0.08 0.01 USD | |
| OFG Bancorp OFG | $41.82 — |
+1.75
|
$1.88B — | $156.97K — | $41.39 — | $41.82 — | $1.88B — | 10.00 | $4.18 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.9 2.63 USD |
+2.94
|
$13.51B 1.88B USD | $3.64M 506.52K USD | $18.37 2.55 USD | $18.99 2.64 USD | $13.51B 1.88B USD | 42.00 | $0.45 0.06 USD | |
| Zip Co Limited ZIP.AX | $2.19 1.45 USD |
-2.23
|
$2.83B 1.88B USD | $9.52M 6.3M USD | $2.16 1.43 USD | $2.24 1.48 USD | $2.83B 1.88B USD | 0 | -$0.06 -0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.1 1.8 USD |
-0.7
|
$14.67B 1.88B USD | $5.38M 688.06K USD | $13.78 1.76 USD | $14.46 1.85 USD | $14.67B 1.88B USD | 25.17 | $0.56 0.07 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.1 3.05 USD |
+0.31
|
$59.02B 1.88B USD | $794.32K 25.24K USD | $96 3.05 USD | $97.2 3.09 USD | $59.02B 1.88B USD | 13.70 | $7.01 0.22 USD | |
| LUENMEI HOLDING 600167.SS | $5.96 0.83 USD |
+0.68
|
$13.49B 1.88B USD | $2.72M 378.13K USD | $5.91 0.82 USD | $5.98 0.83 USD | $13.49B 1.88B USD | 18.62 | $0.32 0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.22 0.86 USD |
+0.16
|
$13.48B 1.87B USD | $1.81M 252.25K USD | $6.2 0.86 USD | $6.23 0.87 USD | $13.48B 1.87B USD | 207.33 | $0.03 0.004 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.06 — |
+1.34
|
$1.87B — | $4.78M — | $5.86 — | $6.14 — | $1.87B — | 0 | -$10.17 — | |
| Godrej Agrovet Limited GODREJAGRO.NS | $805 9.74 USD |
-1.44
|
$154.82B 1.87B USD | $335.18K 4.06K USD | $802.5 9.71 USD | $819.65 9.92 USD | $154.82B 1.87B USD | 36.06 | $22.32 0.27 USD | |
| EverCommerce EVCM | $10.26 — |
+0.2
|
$1.87B — | $231.06K — | $10.2 — | $10.36 — | $1.87B — | 0 | -$0.12 — | |
| TeamViewer SE TMVWY | $5.92 — |
+0.85
|
$1.87B — | $2.19K — | $5.92 — | $6.01 — | $1.87B — | 12.86 | $0.46 — | |
| Immunocore IMCR | $37.25 — |
-2.03
|
$1.87B — | $549.59K — | $37.08 — | $38.6 — | $1.87B — | 0 | -$0.43 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.2 5.11 USD |
-1.18
|
$9.23B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 1.87B USD | 5.38 | $4.68 0.95 USD | |
| BH Macro USD Ord BHMU.L | $4 — |
-0.5
|
$1.87B — | $25.38K — | $3.99 — | $4.01 — | $1.87B — | 26.66 | $0.15 — | |
| HIGHLANDER 300065.SZ | $18.67 2.6 USD |
+0.21
|
$13.45B 1.87B USD | $20.44M 2.84M USD | $18.4 2.56 USD | $18.79 2.61 USD | $13.45B 1.87B USD | 311.16 | $0.06 0.008 USD | |
| TOMY Company, Ltd. 7867.T | $3,088 20.84 USD |
+1.55
|
$276.84B 1.87B USD | $276.8K 1.87K USD | $3,030 20.45 USD | $3,104 20.95 USD | $276.84B 1.87B USD | 16.95 | $182.16 1.23 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| CREATE CENTURY 300083.SZ | $8.07 1.12 USD |
+1.13
|
$13.44B 1.87B USD | $4.47M 621.36K USD | $8 1.11 USD | $8.07 1.12 USD | $13.44B 1.87B USD | 50.43 | $0.16 0.02 USD | |
| Beam Therapeutics BEAM | $18.58 — |
+9.26
|
$1.87B — | $3.9M — | $17.33 — | $18.97 — | $1.87B — | 0 | -$4.61 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.9 1.24 USD |
-1.33
|
$13.43B 1.87B USD | $5.98M 830.85K USD | $8.82 1.23 USD | $8.99 1.25 USD | $13.43B 1.87B USD | 46.84 | $0.19 0.03 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.29 4.92 USD |
+1.72
|
$9.21B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 1.87B USD | 6.61 | $3.67 0.74 USD | |
| Aura Minerals Inc. ORA.TO | $33.75 25.04 USD |
-2.17
|
$2.52B 1.87B USD | $43.2K 32.06K USD | $32.99 24.48 USD | $34.8 25.82 USD | $2.52B 1.87B USD | 0 | -$1.77 -1.3 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.02 0.84 USD |
-0.5
|
$13.42B 1.87B USD | $3.38M 470.16K USD | $5.97 0.83 USD | $6.02 0.84 USD | $13.42B 1.87B USD | 66.88 | $0.09 0.01 USD | |
| Gerresheimer AG 0NTI.IL | $47.88 52.34 USD |
-3.58
|
$1.71B 1.87B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 14.46 | $3.31 3.62 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $633 20.11 USD |
-1.09
|
$58.7B 1.87B USD | $439K 13.95K USD | $630 20.02 USD | $651 20.69 USD | $58.7B 1.87B USD | 73.26 | $8.64 0.27 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.96 4.88 USD |
+0.48
|
$19.09B 1.86B USD | $830.12K 81.03K USD | $49.24 4.81 USD | $50.05 4.89 USD | $19.09B 1.86B USD | 80.58 | $0.62 0.06 USD | |
| Diebold Nixdorf, Incorporated DBD | $50 — |
+0.58
|
$1.86B — | $99.78K — | $49.77 — | $50.57 — | $1.86B — | 0 | -$0.27 — | |
| CSG Systems CSGS | $64.28 — |
+1.87
|
$1.86B — | $166.18K — | $63.19 — | $64.29 — | $1.86B — | 22.01 | $2.92 — | |
| Xometry XMTR | $36.75 — |
+4.11
|
$1.86B — | $492.3K — | $35.14 — | $36.83 — | $1.86B — | 0 | -$0.99 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.84 0.95 USD |
-0.15
|
$13.39B 1.86B USD | $7.42M 1.03M USD | $6.81 0.95 USD | $6.87 0.96 USD | $13.39B 1.86B USD | 16.68 | $0.41 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $859 10.39 USD |
-0.32
|
$153.88B 1.86B USD | $354.61K 4.29K USD | $852.55 10.31 USD | $866.45 10.48 USD | $153.88B 1.86B USD | 8.16 | $105.23 1.27 USD | |
| Alphatec ATEC | $12.73 — |
+2.33
|
$1.86B — | $1.22M — | $12.38 — | $12.73 — | $1.86B — | 0 | -$1.14 — | |
| NARADA POWER 300068.SZ | $14.9 2.07 USD |
+2.41
|
$13.38B 1.86B USD | $8.97M 1.25M USD | $14.52 2.02 USD | $14.94 2.08 USD | $13.38B 1.86B USD | 0 | -$2.16 -0.3 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.23 0.31 USD |
-2.62
|
$13.38B 1.86B USD | $21.49M 2.99M USD | $2.23 0.31 USD | $2.28 0.32 USD | $13.38B 1.86B USD | 0 | -$0.7 -0.09 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.97 7.62 USD |
+2.54
|
$1.7B 1.86B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 10.56 | $0.66 0.72 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.07 1.82 USD |
-0.68
|
$13.37B 1.86B USD | $953.2K 132.54K USD | $13.01 1.81 USD | $13.16 1.83 USD | $13.37B 1.86B USD | 11.99 | $1.09 0.15 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.22 1.87 USD |
+0.44
|
$9.17B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 1.86B USD | 8.38 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.25 1.87 USD |
+1.76
|
$9.17B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 1.86B USD | 8.40 | $1.1 0.22 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.19 2.39 USD |
-4.34
|
$13.37B 1.86B USD | $16.35M 2.27M USD | $16.85 2.34 USD | $17.5 2.43 USD | $13.37B 1.86B USD | 17.54 | $0.98 0.14 USD | |
| Central Puerto CEPU | $12.37 — |
+0.81
|
$1.86B — | $170.17K — | $12 — | $12.58 — | $1.86B — | 44.17 | $0.28 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.88 1.93 USD |
-0.5
|
$13.37B 1.86B USD | $1.2M 167.26K USD | $13.8 1.92 USD | $13.98 1.94 USD | $13.37B 1.86B USD | 10.92 | $1.27 0.18 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.1 3.07 USD |
0
|
$13.37B 1.86B USD | $540.5K 75.15K USD | $21.94 3.05 USD | $22.13 3.08 USD | $13.37B 1.86B USD | 50.22 | $0.44 0.06 USD | |
| Progyny PGNY | $21.68 — |
+1.5
|
$1.86B — | $509.34K — | $21.38 — | $21.71 — | $1.86B — | 38.03 | $0.57 — | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $435.8 5.27 USD |
-1.48
|
$153.57B 1.86B USD | $236.11K 2.86K USD | $434 5.25 USD | $447.4 5.41 USD | $153.57B 1.86B USD | 21.92 | $19.88 0.24 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,601 17.56 USD |
+0.19
|
$275.1B 1.86B USD | $77.3K 521.8 USD | $2,587 17.46 USD | $2,610 17.62 USD | $275.1B 1.86B USD | 10.23 | $254.15 1.72 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.45 5.07 USD |
+1.28
|
$13.35B 1.86B USD | $2.09M 290.96K USD | $35.82 4.98 USD | $36.49 5.07 USD | $13.35B 1.86B USD | 145.80 | $0.25 0.03 USD | |
| Supernus Pharmaceuticals SUPN | $33.15 — |
+2.5
|
$1.86B — | $354.75K — | $32.33 — | $33.2 — | $1.86B — | 29.86 | $1.11 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.4 7.15 USD |
+0.43
|
$13.34B 1.86B USD | $1.47M 204.55K USD | $50.75 7.06 USD | $52.2 7.26 USD | $13.34B 1.86B USD | 80.31 | $0.64 0.09 USD | |
| Galapagos GLPG | $27.73 — |
-0.82
|
$1.85B — | $419.56K — | $27.67 — | $28.38 — | $1.85B — | 0 | -$3.12 — | |
| Hypoport SE 0JVS.IL | $206.5 225.73 USD |
-0.96
|
$1.7B 1.85B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.7B 1.85B USD | 0 | -$0.92 -1.005 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.46 1.18 USD |
+1.81
|
$13.33B 1.85B USD | $6.27M 872.01K USD | $8.35 1.16 USD | $8.5 1.18 USD | $13.33B 1.85B USD | 30.21 | $0.28 0.04 USD | |
| WNC Corporation 6285.TW | $120.5 3.83 USD |
-1.63
|
$58.34B 1.85B USD | $694.38K 22.06K USD | $120 3.81 USD | $123 3.91 USD | $58.34B 1.85B USD | 16.19 | $7.44 0.24 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.89 2.49 USD |
-0.11
|
$13.33B 1.85B USD | $190.4K 26.47K USD | $17.81 2.48 USD | $17.99 2.5 USD | $13.33B 1.85B USD | 14.19 | $1.26 0.18 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.7 9.18 USD |
+3.12
|
$19.31B 1.85B USD | $237.74K 22.81K USD | $93 8.92 USD | $97 9.31 USD | $19.31B 1.85B USD | 8.17 | $11.7 1.12 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.3 1.71 USD |
-0.65
|
$13.31B 1.85B USD | $6.23M 866.64K USD | $12.22 1.7 USD | $12.41 1.73 USD | $13.31B 1.85B USD | 24.11 | $0.51 0.07 USD | |
| Standex SXI | $153.3 — |
+0.36
|
$1.85B — | $197.36K — | $152.72 — | $157.63 — | $1.85B — | 30.41 | $5.04 — | |
| HUACE FILM AND TV 300133.SZ | $7 0.97 USD |
+0.86
|
$13.31B 1.85B USD | $3.54M 491.96K USD | $6.95 0.97 USD | $7.01 0.97 USD | $13.31B 1.85B USD | 43.75 | $0.16 0.02 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.08 8.7 USD |
+1
|
$18.95B 1.85B USD | $3.36K 327.98 USD | $0 0 USD | $0 0 USD | $18.95B 1.85B USD | 13.74 | $6.48 0.63 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $54.23 7.54 USD |
-1.86
|
$13.31B 1.85B USD | $5.54M 770.5K USD | $54.1 7.52 USD | $55.69 7.74 USD | $13.31B 1.85B USD | 29.63 | $1.83 0.25 USD | |
| The Bank of N.T. Butterfield & Son NTB | $43.19 — |
+1.17
|
$1.85B — | $160.35K — | $42.99 — | $43.51 — | $1.85B — | 8.97 | $4.81 — | |
| Constellium SE CSTM | $12.94 — |
+0.86
|
$1.85B — | $1.38M — | $12.84 — | $13.14 — | $1.85B — | 25.87 | $0.5 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.65 1.62 USD |
-1.6
|
$13.3B 1.85B USD | $9.92M 1.38M USD | $11.45 1.59 USD | $11.66 1.62 USD | $13.3B 1.85B USD | 89.61 | $0.13 0.02 USD | |
| CHINA JINMAO 0817.HK | $1.07 0.14 USD |
0
|
$14.45B 1.85B USD | $1.8M 229.9K USD | $1.07 0.14 USD | $1.08 0.14 USD | $14.45B 1.85B USD | 17.83 | $0.06 0.007 USD | |
| Afry AB AFRY.ST | $167 16.3 USD |
+1.03
|
$18.91B 1.85B USD | $214.68K 20.96K USD | $164.7 16.08 USD | $167.1 16.31 USD | $18.91B 1.85B USD | 16.80 | $9.94 0.97 USD | |
| BFF Bank S.p.A. BFF.MI | $8.94 9.77 USD |
-0.5
|
$1.69B 1.85B USD | $123.98K 135.52K USD | $8.85 9.67 USD | $8.98 9.82 USD | $1.69B 1.85B USD | 8.04 | $1.11 1.21 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $41.84 5.82 USD |
+1.26
|
$13.27B 1.85B USD | $818.8K 113.85K USD | $41.36 5.75 USD | $42.1 5.85 USD | $13.27B 1.85B USD | 27.34 | $1.53 0.21 USD | |
| Tarsus Pharmaceuticals TARS | $43.92 — |
-0.36
|
$1.85B — | $625.51K — | $43.46 — | $45.35 — | $1.85B — | 0 | -$2.7 — | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.95 5.14 USD |
-0.13
|
$13.26B 1.84B USD | $14.5M 2.02M USD | $36.11 5.02 USD | $37.58 5.23 USD | $13.26B 1.84B USD | 0 | -$0.19 -0.02 USD | |
| International Seaways INSW | $37.35 — |
-0.82
|
$1.84B — | $537.33K — | $36.87 — | $38.28 — | $1.84B — | 5.78 | $6.46 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.93 0.96 USD |
-1
|
$13.25B 1.84B USD | $6.08M 845.76K USD | $6.86 0.95 USD | $6.94 0.96 USD | $13.25B 1.84B USD | 46.19 | $0.15 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.9 1.93 USD |
-1.77
|
$13.25B 1.84B USD | $44.73M 6.22M USD | $13.64 1.9 USD | $14.07 1.96 USD | $13.25B 1.84B USD | 36.57 | $0.38 0.05 USD | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
+2.16
|
$6.91B 1.84B USD | $24.83K 6.62K USD | $157.6 42.04 USD | $161.2 43 USD | $6.91B 1.84B USD | 57.15 | $2.81 0.75 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.09 3.77 USD |
+0.15
|
$13.23B 1.84B USD | $3.6M 500.24K USD | $26.96 3.75 USD | $27.37 3.81 USD | $13.23B 1.84B USD | 387.00 | $0.07 0.009 USD | |
| Crystal International Group Limited 2232.HK | $5.04 0.64 USD |
+1
|
$14.38B 1.84B USD | $159.5K 20.39K USD | $4.98 0.64 USD | $5.06 0.65 USD | $14.38B 1.84B USD | 9.16 | $0.55 0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
0
|
$13.22B 1.84B USD | $955.8K 132.9K USD | $4.63 0.64 USD | $4.65 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Region Group RGN.AX | $2.39 1.58 USD |
-0.83
|
$2.78B 1.84B USD | $2.8M 1.86M USD | $2.39 1.58 USD | $2.41 1.6 USD | $2.78B 1.84B USD | 21.72 | $0.11 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
+0.86
|
$13.22B 1.84B USD | $14.44M 2.01M USD | $3.48 0.48 USD | $3.53 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.86 3.46 USD |
+1.39
|
$13.2B 1.84B USD | $437.18K 60.79K USD | $24.56 3.41 USD | $25.1 3.49 USD | $13.2B 1.84B USD | 23.45 | $1.06 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||