Result Page 75 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥9.39 1.31 USD |
-0.11
|
CN¥13.31B 1.85B USD | CN¥109.34M 15.2M USD | CN¥9.39 1.31 USD | CN¥10.05 1.4 USD | CN¥13.31B 1.85B USD | 78.25 | CN¥0.12 0.02 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.84 1.92 USD |
-0.57
|
CN¥13.31B 1.85B USD | CN¥4.49M 624.94K USD | CN¥13.84 1.92 USD | CN¥13.94 1.94 USD | CN¥13.31B 1.85B USD | 10.64 | CN¥1.30 0.18 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.95 0.51 USD |
+1.28
|
HK$14.46B 1.85B USD | HK$3.04M 388.09K USD | HK$3.90 0.5 USD | HK$3.99 0.51 USD | HK$14.46B 1.85B USD | 8.97 | HK$0.44 0.06 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.31 0.97 USD |
-3.32
|
MX$31.21B 1.85B USD | MX$2.55M 150.73K USD | MX$16.21 0.96 USD | MX$17.06 1.01 USD | MX$31.21B 1.85B USD | 0 | -MX$3.54 -0.2 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.72 5.16 USD |
+2.97
|
€1.69B 1.85B USD | €9.39K 10.26K USD | €4.60 5.03 USD | €4.72 5.16 USD | €1.69B 1.85B USD | 24.84 | €0.19 0.21 USD | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.12 — |
-0.05
|
$1.85B — | $16.58K — | $20.04 — | $20.30 — | $1.85B — | 0 | -$0.24 — | ||
| Metrovacesa S.A. MVC.MC | €11.15 12.19 USD |
0
|
€1.69B 1.85B USD | €82.19K 89.84K USD | €11.05 12.08 USD | €11.20 12.24 USD | €1.69B 1.85B USD | 0 | -€0.02 -0.02 USD | ||
| Teekay Tankers TNK | $53.47 — |
-0.71
|
$1.85B — | $867.11K — | $52.60 — | $53.94 — | $1.85B — | 5.93 | $9.01 — | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥37.02 5.15 USD |
-2.48
|
CN¥13.28B 1.85B USD | CN¥7.06M 981.9K USD | CN¥37.00 5.14 USD | CN¥38.05 5.29 USD | CN¥13.28B 1.85B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.22 1.09 USD |
+0.95
|
SEK 18.92B 1.85B USD | SEK 1.09M 106.04K USD | SEK 11.00 1.07 USD | SEK 11.32 1.1 USD | SEK 18.92B 1.85B USD | 17.80 | SEK 0.63 0.06 USD | ||
| Under Armour UA | $4.22 — |
+2.18
|
$1.85B — | $2.86M — | $4.18 — | $4.27 — | $1.85B — | 0 | -$0.21 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$303.50 9.64 USD |
-0.65
|
NT$58.07B 1.85B USD | NT$641.96K 20.4K USD | NT$303.50 9.64 USD | NT$311.00 9.88 USD | NT$58.07B 1.85B USD | 15.25 | NT$19.89 0.63 USD | ||
| Perdoceo Education PRDO | $28.39 — |
+0.67
|
$1.84B — | $685.07K — | $28.18 — | $28.73 — | $1.84B — | 12.18 | $2.33 — | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 297.20 29.01 USD |
-0.54
|
SEK 18.89B 1.84B USD | SEK 174.13K 17K USD | SEK 293.20 28.62 USD | SEK 299.60 29.24 USD | SEK 18.89B 1.84B USD | 18.58 | SEK 15.99 1.56 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.63 4.26 USD |
-1.95
|
CN¥13.26B 1.84B USD | CN¥4.31M 598.9K USD | CN¥30.56 4.25 USD | CN¥31.50 4.38 USD | CN¥13.26B 1.84B USD | 113.44 | CN¥0.27 0.04 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥25.99 3.61 USD |
-0.08
|
CN¥13.26B 1.84B USD | CN¥4.07M 566.14K USD | CN¥25.75 3.58 USD | CN¥26.49 3.68 USD | CN¥13.26B 1.84B USD | 63.39 | CN¥0.41 0.06 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 65.70 6.41 USD |
+0.92
|
SEK 18.88B 1.84B USD | SEK 19.90K 1.94K USD | SEK 64.50 6.3 USD | SEK 65.80 6.42 USD | SEK 18.88B 1.84B USD | 28.19 | SEK 2.33 0.23 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.45 3.54 USD |
-0.39
|
CN¥13.25B 1.84B USD | CN¥22.34M 3.11M USD | CN¥25.45 3.54 USD | CN¥26.28 3.65 USD | CN¥13.25B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.86 1.79 USD |
+0.55
|
CN¥13.25B 1.84B USD | CN¥11.73M 1.63M USD | CN¥12.79 1.78 USD | CN¥13.18 1.83 USD | CN¥13.25B 1.84B USD | 23.81 | CN¥0.54 0.08 USD | ||
| ANI Pharmaceuticals ANIP | $82.03 — |
+0.44
|
$1.84B — | $272.03K — | $80.30 — | $82.28 — | $1.84B — | 51.26 | $1.60 — | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.95 0.51 USD |
-1.24
|
NT$57.96B 1.84B USD | NT$5.43M 172.57K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$57.96B 1.84B USD | 27.03 | NT$0.59 0.02 USD | ||
| TF1 SA TFI.PA | €8.01 8.75 USD |
+0.13
|
€1.68B 1.84B USD | €20.76K 22.7K USD | €7.99 8.73 USD | €8.04 8.78 USD | €1.68B 1.84B USD | 9.30 | €0.86 0.94 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 721.50 105.79 USD |
0
|
DKK 12.56B 1.84B USD | DKK 3.75K 549.98 USD | DKK 716.00 104.98 USD | DKK 725.50 106.37 USD | DKK 12.56B 1.84B USD | 67.55 | DKK 10.68 1.57 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
+0.47
|
$1.84B — | $2.84M — | $0.43 — | $0.44 — | $1.84B — | 8.61 | $0.05 — | ||
| Astronics ATRO | $51.65 — |
-2.82
|
$1.84B — | $748.28K — | $49.68 — | $53.15 — | $1.84B — | 0 | -$0.09 — | ||
| Direcional Engenharia S.A. DIRR3.SA | R$17.44 3.53 USD |
+1.4
|
R$9.08B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.08B 1.84B USD | 0 | -R$0.30 -0.06 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥68.39 9.51 USD |
-2.52
|
CN¥13.22B 1.84B USD | CN¥7.31M 1.02M USD | CN¥68.36 9.51 USD | CN¥69.89 9.72 USD | CN¥13.22B 1.84B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.27 3.24 USD |
+0.95
|
CN¥13.22B 1.84B USD | CN¥19.54M 2.72M USD | CN¥23.13 3.22 USD | CN¥23.73 3.3 USD | CN¥13.22B 1.84B USD | 211.54 | CN¥0.11 0.02 USD | ||
| Round One Corporation 4680.T | ¥1,036 6.99 USD |
-1.38
|
¥272B 1.84B USD | ¥2M 12.7K USD | ¥1,023 6.91 USD | ¥1,058 7.15 USD | ¥272B 1.84B USD | 17.64 | ¥59 0.4 USD | ||
| OSL GROUP 0863.HK | HK$18.09 2.31 USD |
-6.75
|
HK$14.36B 1.84B USD | HK$6.04M 771.97K USD | HK$18.09 2.31 USD | HK$19.28 2.47 USD | HK$14.36B 1.84B USD | 226.12 | HK$0.08 0.01 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.97 0.55 USD |
+7.59
|
CN¥13.21B 1.84B USD | CN¥186.57M 25.94M USD | CN¥3.71 0.52 USD | CN¥4.06 0.56 USD | CN¥13.21B 1.84B USD | 24.81 | CN¥0.16 0.02 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.10 1.72 USD |
-0.37
|
NT$57.76B 1.84B USD | NT$1.67M 53.18K USD | NT$54.00 1.72 USD | NT$55.10 1.75 USD | NT$57.76B 1.84B USD | 6.30 | NT$8.58 0.27 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.18 4.34 USD |
-3.56
|
CN¥13.20B 1.84B USD | CN¥16.49M 2.29M USD | CN¥30.80 4.28 USD | CN¥32.66 4.54 USD | CN¥13.20B 1.84B USD | 47.24 | CN¥0.66 0.09 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$182.00 5.78 USD |
+0.83
|
NT$57.74B 1.83B USD | NT$7.59M 241.14K USD | NT$179.50 5.7 USD | NT$184.50 5.86 USD | NT$57.74B 1.83B USD | 16.77 | NT$10.85 0.34 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.39 1.72 USD |
-4.4
|
CN¥13.20B 1.83B USD | CN¥7.78M 1.08M USD | CN¥12.38 1.72 USD | CN¥13.00 1.81 USD | CN¥13.20B 1.83B USD | 22.52 | CN¥0.55 0.08 USD | ||
| Bankers Ord BIT.NZ | NZ$3.04 1.88 USD |
+0.07
|
NZ$2.97B 1.83B USD | NZ$38.27K 23.61K USD | NZ$3.04 1.88 USD | NZ$3.06 1.89 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.05 -0.03 USD | ||
| EVERTEC EVTC | $28.67 — |
+1.96
|
$1.83B — | $698.81K — | $27.93 — | $28.90 — | $1.83B — | 12.68 | $2.26 — | ||
| Icade 0K4O.IL | €20.34 22.23 USD |
-0.34
|
€1.68B 1.83B USD | €7.00 7.65 USD | €20.32 22.21 USD | €20.42 22.32 USD | €1.68B 1.83B USD | 0 | -€7.58 -8.2 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 125.00 33.35 USD |
-0.64
|
SAR 6.87B 1.83B USD | SAR 100.49K 26.81K USD | SAR 124.30 33.16 USD | SAR 127.00 33.88 USD | SAR 6.87B 1.83B USD | 0 | -SAR 4.50 -1.2 USD | ||
| XTEP INT'L 1368.HK | HK$5.31 0.68 USD |
-1.12
|
HK$14.34B 1.83B USD | HK$5.02M 641.64K USD | HK$5.25 0.67 USD | HK$5.41 0.69 USD | HK$14.34B 1.83B USD | 10.01 | HK$0.53 0.07 USD | ||
| DiamondRock Hospitality Company DRH | $8.97 — |
+2.16
|
$1.83B — | $2.41M — | $8.76 — | $9.07 — | $1.83B — | 34.50 | $0.26 — | ||
| Horace Mann Educators HMN | $45.02 — |
+1.44
|
$1.83B — | $127.83K — | $44.21 — | $45.46 — | $1.83B — | 11.39 | $3.95 — | ||
| JetBlue Airways JBLU | $5.03 — |
+1.41
|
$1.83B — | $16.29M — | $4.96 — | $5.11 — | $1.83B — | 0 | -$1.30 — | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.98 0.97 USD |
-3.06
|
CN¥13.16B 1.83B USD | CN¥35.97M 5M USD | CN¥6.96 0.97 USD | CN¥7.19 1 USD | CN¥13.16B 1.83B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥16.90 2.35 USD |
-1.63
|
CN¥13.16B 1.83B USD | CN¥10.90M 1.51M USD | CN¥16.88 2.35 USD | CN¥17.22 2.39 USD | CN¥13.16B 1.83B USD | 18.77 | CN¥0.90 0.13 USD | ||
| DoubleVerify DV | $11.18 — |
+2.19
|
$1.83B — | $2.43M — | $10.87 — | $11.24 — | $1.83B — | 43.00 | $0.26 — | ||
| Tripadvisor TRIP | $15.64 — |
+2.96
|
$1.83B — | $2.50M — | $14.89 — | $15.70 — | $1.83B — | 26.06 | $0.60 — | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹233.42 2.82 USD |
-0.72
|
₹151.09B 1.83B USD | ₹683.35K 8.27K USD | ₹232.00 2.81 USD | ₹235.99 2.86 USD | ₹151.09B 1.83B USD | 19.38 | ₹12.04 0.15 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.23 2.67 USD |
-2.58
|
CN¥13.14B 1.83B USD | CN¥10.68M 1.48M USD | CN¥19.25 2.68 USD | CN¥19.81 2.75 USD | CN¥13.14B 1.83B USD | 36.28 | CN¥0.53 0.07 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.34 4.22 USD |
-2.1
|
CN¥13.13B 1.83B USD | CN¥2.28M 316.39K USD | CN¥30.10 4.19 USD | CN¥31.22 4.34 USD | CN¥13.13B 1.83B USD | 48.93 | CN¥0.62 0.09 USD | ||
| Global Net Lease GNL | $8.26 — |
0
|
$1.83B — | $848.95K — | $8.24 — | $8.39 — | $1.83B — | 0 | -$1.26 — | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.25 1.7 USD |
-2
|
CN¥13.12B 1.82B USD | CN¥19.11M 2.66M USD | CN¥12.20 1.7 USD | CN¥12.46 1.73 USD | CN¥13.12B 1.82B USD | 16.78 | CN¥0.73 0.1 USD | ||
| Liberty All-Star Equity Fund USA | $6.19 — |
+0.98
|
$1.82B — | $1.32M — | $6.11 — | $6.19 — | $1.82B — | 8.97 | $0.69 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.69 3.57 USD |
-1.61
|
CN¥13.12B 1.82B USD | CN¥5.05M 701.86K USD | CN¥25.68 3.57 USD | CN¥26.27 3.65 USD | CN¥13.12B 1.82B USD | 18.88 | CN¥1.36 0.19 USD | ||
| Tri-Continental TY | $34.86 — |
+0.72
|
$1.82B — | $52.90K — | $34.55 — | $34.95 — | $1.82B — | 7.92 | $4.40 — | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0079 USD |
+0.67
|
CLP 2T 1.82B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.82B USD | 24.35 | CLP 0 0.0003 USD | ||
| Ionic Rare Earths IXRRF | $0.27 — |
+63.64
|
$1.82B — | $167.00K — | $0.01 — | $0.01 — | $1.82B — | 0 | -$0.04 — | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.31 1.71 USD |
-0.73
|
CN¥13.11B 1.82B USD | CN¥10.00M 1.39M USD | CN¥12.30 1.71 USD | CN¥12.49 1.74 USD | CN¥13.11B 1.82B USD | 11.09 | CN¥1.11 0.15 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
-0.67
|
CN¥13.10B 1.82B USD | CN¥67.81M 9.43M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.74 1.22 USD |
-1.8
|
CN¥13.10B 1.82B USD | CN¥4.10M 570.58K USD | CN¥8.73 1.21 USD | CN¥8.91 1.24 USD | CN¥13.10B 1.82B USD | 16.49 | CN¥0.53 0.07 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.47 1.59 USD |
-2.8
|
CN¥13.09B 1.82B USD | CN¥13.04M 1.81M USD | CN¥11.46 1.59 USD | CN¥11.84 1.65 USD | CN¥13.09B 1.82B USD | 127.44 | CN¥0.09 0.01 USD | ||
| Immunocore IMCR | $36.03 — |
-1.66
|
$1.82B — | $260.95K — | $35.35 — | $37.41 — | $1.82B — | 0 | -$0.58 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 137.70 13.44 USD |
-0.29
|
SEK 18.65B 1.82B USD | SEK 5.55K 541.46 USD | SEK 136.90 13.36 USD | SEK 138.20 13.49 USD | SEK 18.65B 1.82B USD | 42.36 | SEK 3.25 0.32 USD | ||
| Silvercorp Metals SVM | $8.26 — |
+0.85
|
$1.82B — | $5.49M — | $7.91 — | $8.36 — | $1.82B — | 75.09 | $0.11 — | ||
| City Holding Company CHCO | $125.53 — |
+2.12
|
$1.82B — | $125.44K — | $122.38 — | $126.50 — | $1.82B — | 14.46 | $8.68 — | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.54 0.2 USD |
-1.91
|
HK$14.23B 1.82B USD | HK$971.60K 124.23K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$14.23B 1.82B USD | 0 | -HK$1.22 -0.1 USD | ||
| Borregaard ASA BRG.OL | NOK 190.00 18.23 USD |
0
|
NOK 18.95B 1.82B USD | NOK 79.28K 7.6K USD | NOK 189.60 18.19 USD | NOK 190.60 18.28 USD | NOK 18.95B 1.82B USD | 22.83 | NOK 8.32 0.8 USD | ||
| Trevi Therapeutics TRVI | $14.17 — |
+9.08
|
$1.82B — | $4.52M — | $12.92 — | $14.39 — | $1.82B — | 0 | -$0.37 — | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.18 0.44 USD |
-2.15
|
CN¥13.06B 1.82B USD | CN¥9.52M 1.32M USD | CN¥3.18 0.44 USD | CN¥3.27 0.45 USD | CN¥13.06B 1.82B USD | 0 | -CN¥0.99 -0.1 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥22.40 3.11 USD |
-4.68
|
CN¥13.06B 1.82B USD | CN¥31.27M 4.35M USD | CN¥22.25 3.09 USD | CN¥24.27 3.37 USD | CN¥13.06B 1.82B USD | 31.54 | CN¥0.71 0.1 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.95 0.83 USD |
-0.67
|
CN¥13.06B 1.82B USD | CN¥12.47M 1.73M USD | CN¥5.95 0.83 USD | CN¥6.01 0.84 USD | CN¥13.06B 1.82B USD | 5.95 | CN¥1.00 0.14 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.20 7.53 USD |
+3.21
|
NZ$2.94B 1.82B USD | NZ$384.81K 237.46K USD | NZ$11.80 7.28 USD | NZ$12.20 7.53 USD | NZ$2.94B 1.82B USD | 7.92 | NZ$1.54 0.95 USD | ||
| Freehold Royalties FRHLF | $11.04 — |
+1.01
|
$1.82B — | $1.40K — | $10.85 — | $11.04 — | $1.82B — | 19.03 | $0.58 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.59 0.64 USD |
-1.71
|
CN¥13.05B 1.81B USD | CN¥17.59M 2.45M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wacker Neuson SE WAC.DE | €24.40 26.67 USD |
0
|
€1.66B 1.81B USD | €22.77K 24.89K USD | €24.10 26.34 USD | €24.50 26.78 USD | €1.66B 1.81B USD | 27.11 | €0.90 0.98 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$47.85 1.52 USD |
-0.31
|
NT$57.09B 1.81B USD | NT$540.04K 17.16K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$57.09B 1.81B USD | 10.77 | NT$4.44 0.14 USD | ||
| Elmos Semiconductor SE ELG.DE | €96.80 105.82 USD |
+0.52
|
€1.66B 1.81B USD | €2.89K 3.16K USD | €95.50 104.39 USD | €97.20 106.25 USD | €1.66B 1.81B USD | 13.38 | €7.23 7.9 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 192.50 6.05 USD |
+0.16
|
TRY 57.75B 1.81B USD | TRY 152.50K 4.79K USD | TRY 190.60 5.99 USD | TRY 193.10 6.06 USD | TRY 57.75B 1.81B USD | 85.55 | TRY 2.25 0.07 USD | ||
| Vizsla Silver VZLA | $5.27 — |
+1.54
|
$1.81B — | $9.83M — | $5.00 — | $5.31 — | $1.81B — | 0 | -$0.04 — | ||
| Dream Finders Homes DFH | $19.50 — |
+8.03
|
$1.81B — | $403.96K — | $18.00 — | $19.57 — | $1.81B — | 6.86 | $2.84 — | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.26 3.79 USD |
-2.15
|
CN¥13.02B 1.81B USD | CN¥20.15M 2.8M USD | CN¥27.21 3.78 USD | CN¥28.50 3.96 USD | CN¥13.02B 1.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.31 0.17 USD |
+0.77
|
HK$14.16B 1.81B USD | HK$11.72M 1.5M USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$14.16B 1.81B USD | 14.55 | HK$0.09 0.01 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.63 0.78 USD |
+0.36
|
CN¥13.02B 1.81B USD | CN¥17.56M 2.44M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥13.02B 1.81B USD | 15.21 | CN¥0.37 0.05 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.95 3.33 USD |
+1.18
|
CN¥13.02B 1.81B USD | CN¥12.43M 1.73M USD | CN¥23.60 3.28 USD | CN¥24.38 3.39 USD | CN¥13.02B 1.81B USD | 0 | CN¥0.00 0 USD | ||
| Boralex BRLXF | $17.60 — |
+0.63
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| DeNA Co., Ltd. 2432.T | ¥2,402 16.22 USD |
-2.18
|
¥268B 1.81B USD | ¥2M 15.37K USD | ¥2,366 15.97 USD | ¥2,440 16.47 USD | ¥268B 1.81B USD | 6.06 | ¥396 2.67 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥38.34 5.33 USD |
-3.33
|
CN¥13.00B 1.81B USD | CN¥10.46M 1.45M USD | CN¥38.12 5.3 USD | CN¥40.09 5.57 USD | CN¥13.00B 1.81B USD | 76.68 | CN¥0.50 0.07 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.50 0.76 USD |
-1.96
|
CN¥13.00B 1.81B USD | CN¥17.94M 2.49M USD | CN¥5.49 0.76 USD | CN¥5.61 0.78 USD | CN¥13.00B 1.81B USD | 137.50 | CN¥0.04 0.005 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.86 0.64 USD |
+6.78
|
MX$30.53B 1.81B USD | MX$6.37M 377.14K USD | MX$10.15 0.6 USD | MX$10.95 0.65 USD | MX$30.53B 1.81B USD | 0 | -MX$473.80 -28.05 USD | ||
| J&J Snack Foods JJSF | $92.79 — |
+3.08
|
$1.81B — | $322.22K — | $89.94 — | $93.39 — | $1.81B — | 27.61 | $3.36 — | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.25 2.68 USD |
-1.33
|
CN¥12.99B 1.81B USD | CN¥5.99M 833.11K USD | CN¥19.24 2.68 USD | CN¥19.50 2.71 USD | CN¥12.99B 1.81B USD | 46.95 | CN¥0.41 0.06 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.09 0.85 USD |
-2.72
|
CN¥12.99B 1.81B USD | CN¥46.96M 6.53M USD | CN¥6.09 0.85 USD | CN¥6.28 0.87 USD | CN¥12.99B 1.81B USD | 46.84 | CN¥0.13 0.02 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.03 3.9 USD |
-2.1
|
CN¥12.99B 1.81B USD | CN¥3.04M 422.65K USD | CN¥28.02 3.9 USD | CN¥28.64 3.98 USD | CN¥12.99B 1.81B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.88 1.78 USD |
+2.49
|
NZ$2.93B 1.81B USD | NZ$977.87K 603.44K USD | NZ$2.82 1.74 USD | NZ$2.92 1.8 USD | NZ$2.93B 1.81B USD | 0 | -NZ$0.59 -0.3 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.66 1.9 USD |
-1.8
|
CN¥12.98B 1.81B USD | CN¥12.21M 1.7M USD | CN¥13.63 1.9 USD | CN¥13.95 1.94 USD | CN¥12.98B 1.81B USD | 23.15 | CN¥0.59 0.08 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.99 6.95 USD |
+0.85
|
CN¥12.98B 1.8B USD | CN¥21.57M 3M USD | CN¥49.67 6.91 USD | CN¥51.94 7.22 USD | CN¥12.98B 1.8B USD | 73.51 | CN¥0.68 0.09 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥14.92 2.07 USD |
+10.03
|
CN¥12.98B 1.8B USD | CN¥217.10M 30.19M USD | CN¥13.53 1.88 USD | CN¥14.92 2.07 USD | CN¥12.98B 1.8B USD | 298.39 | CN¥0.05 0.006 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.22 3.23 USD |
-1.02
|
CN¥12.98B 1.8B USD | CN¥2.44M 339.22K USD | CN¥23.20 3.23 USD | CN¥23.64 3.29 USD | CN¥12.98B 1.8B USD | 14.78 | CN¥1.57 0.22 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.47 1.85 USD |
-1.98
|
SGD 2.41B 1.8B USD | SGD 577.70K 432.96K USD | SGD 2.46 1.84 USD | SGD 2.54 1.9 USD | SGD 2.41B 1.8B USD | 11.22 | SGD 0.22 0.16 USD | ||
| Altus Group Limited AIF.TO | CA$56.19 41.7 USD |
+0.54
|
CA$2.43B 1.8B USD | CA$77.99K 57.88K USD | CA$55.58 41.24 USD | CA$56.67 42.05 USD | CA$2.43B 1.8B USD | 96.87 | CA$0.58 0.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||