Result Page 75 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fibocom Wireless Inc. 300638.SZ | $17.1 2.38 USD |
+5.3
|
$13.09B 1.82B USD | $34.24M 4.76M USD | $16.18 2.25 USD | $17.55 2.44 USD | $13.09B 1.82B USD | 21.37 | $0.8 0.11 USD | |
| Helix Energy HLX | $11.94 — |
+4.19
|
$1.82B — | $3.41M — | $11.58 — | $11.98 — | $1.82B — | 0 | -$0.21 — | |
| NBT Bancorp NBTB | $38.6 — |
+2.44
|
$1.82B — | $605.16K — | $37.93 — | $39.08 — | $1.82B — | 14.96 | $2.58 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $61.68 8.58 USD |
-0.68
|
$13.09B 1.82B USD | $598.58K 83.23K USD | $61.5 8.55 USD | $63.23 8.79 USD | $13.09B 1.82B USD | 33.89 | $1.82 0.25 USD | |
| Paragon REIT SK6U.SI | $0.8599 0.64 USD |
0
|
$2.43B 1.82B USD | $267.3K 200.33K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $2.43B 1.82B USD | 17.10 | $0.05 0.04 USD | |
| VEON Ltd. VEON.AS | $0.9 0.98 USD |
-3.43
|
$1.66B 1.82B USD | $44.02K 48.12K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $1.66B 1.82B USD | 5.62 | $0.16 0.17 USD | |
| Walsin Technology Corporation 2492.TW | $118 3.75 USD |
+1.29
|
$57.21B 1.82B USD | $1.89M 60.12K USD | $116.5 3.7 USD | $120 3.81 USD | $57.21B 1.82B USD | 25.26 | $4.67 0.15 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.49 0.19 USD |
+0.68
|
$14.21B 1.82B USD | $1.53M 196.14K USD | $1.47 0.19 USD | $1.5 0.19 USD | $14.21B 1.82B USD | 0 | -$0.18 -0.02 USD | |
| Aspen Aerogels ASPN | $23.85 — |
-3.52
|
$1.82B — | $2.05M — | $23.27 — | $25.18 — | $1.82B — | 0 | -$0.44 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $5.58 0.78 USD |
-1.59
|
$13.06B 1.82B USD | $17.49M 2.43M USD | $5.56 0.77 USD | $5.75 0.8 USD | $13.06B 1.82B USD | 39.85 | $0.14 0.02 USD | |
| Krispy Kreme DNUT | $10.76 — |
+1.32
|
$1.82B — | $2.71M — | $10.47 — | $10.81 — | $1.82B — | 0 | -$0.28 — | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.22 0.17 USD |
-0.81
|
$13.05B 1.81B USD | $39.47M 5.49M USD | $1.22 0.17 USD | $1.24 0.17 USD | $13.05B 1.81B USD | 0 | -$0.07 -0.009 USD | |
| Denison Mines Corp. DML.TO | $2.74 2.03 USD |
-4.53
|
$2.44B 1.81B USD | $2.21M 1.64M USD | $2.73 2.02 USD | $2.91 2.16 USD | $2.44B 1.81B USD | 34.25 | $0.08 0.06 USD | |
| Sonos SONO | $14.76 — |
+1.1
|
$1.81B — | $1.97M — | $14.6 — | $14.92 — | $1.81B — | 0 | -$0.34 — | |
| BFF Bank S.p.A. BFF.MI | $8.87 9.7 USD |
+0.74
|
$1.66B 1.81B USD | $317.65K 347.23K USD | $8.78 9.59 USD | $8.92 9.75 USD | $1.66B 1.81B USD | 10.31 | $0.86 0.94 USD | |
| National Company for Learning and Education 4291.SR | $158 42.15 USD |
-1.13
|
$6.79B 1.81B USD | $17.93K 4.78K USD | $157 41.88 USD | $160.8 42.9 USD | $6.79B 1.81B USD | 59.84 | $2.64 0.7 USD | |
| Nissui Corporation 1332.T | $862.8 5.82 USD |
+0.1
|
$268.18B 1.81B USD | $811.7K 5.48K USD | $858.3 5.79 USD | $866.6 5.85 USD | $268.18B 1.81B USD | 11.24 | $76.7 0.52 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.12 2.38 USD |
+0.12
|
$13.02B 1.81B USD | $4.94M 686.19K USD | $16.54 2.3 USD | $17.45 2.43 USD | $13.02B 1.81B USD | 15.70 | $1.09 0.15 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $26.74 3.72 USD |
-1.76
|
$13.01B 1.81B USD | $4.14M 576.24K USD | $26.56 3.69 USD | $27.9 3.88 USD | $13.01B 1.81B USD | 31.09 | $0.86 0.12 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.26 1.7 USD |
-3.99
|
$13.01B 1.81B USD | $26.49M 3.68M USD | $12.21 1.7 USD | $12.94 1.8 USD | $13.01B 1.81B USD | 35.02 | $0.35 0.05 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $465.5 5.63 USD |
+0.65
|
$149.48B 1.81B USD | $5.65M 68.41K USD | $456.7 5.53 USD | $476 5.76 USD | $149.48B 1.81B USD | 60.61 | $7.68 0.09 USD | |
| De Grey Mining Limited DEG.AX | $1.14 0.75 USD |
+4.59
|
$2.73B 1.81B USD | $11.83M 7.83M USD | $1.1 0.73 USD | $1.15 0.76 USD | $2.73B 1.81B USD | 0 | -$0.01 -0.006 USD | |
| Centamin plc CEE.TO | $2.1 1.56 USD |
+0.48
|
$2.44B 1.81B USD | $1.56K 1.16K USD | $2.09 1.55 USD | $2.11 1.57 USD | $2.44B 1.81B USD | 19.09 | $0.11 0.08 USD | |
| Cornerstone Strategic Value Fund CLM | $7.7 — |
+1.05
|
$1.81B — | $1.41M — | $7.63 — | $7.73 — | $1.81B — | 4.35 | $1.77 — | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $19.74 2.74 USD |
+2.55
|
$13B 1.81B USD | $15.94M 2.22M USD | $18.9 2.63 USD | $20.15 2.8 USD | $13B 1.81B USD | 20.56 | $0.96 0.13 USD | |
| Monmouth Real Estate Inv MNR | $19.02 — |
+1.12
|
$1.81B — | $40.35K — | $18.91 — | $19.13 — | $1.81B — | 0 | -$2.73 — | |
| National Western Life NWLI | $496.94 — |
-0.2
|
$1.81B — | $19.54K — | $496.51 — | $497.71 — | $1.81B — | 11.28 | $44.03 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $107.8 14.99 USD |
+2.93
|
$12.98B 1.81B USD | $754.89K 104.96K USD | $103.5 14.39 USD | $109.39 15.21 USD | $12.98B 1.81B USD | 36.91 | $2.92 0.41 USD | |
| Applus Services, S.A. APPS.MC | $12.8 13.99 USD |
0
|
$1.65B 1.8B USD | $10.4K 11.37K USD | $12.78 13.97 USD | $12.8 13.99 USD | $1.65B 1.8B USD | 64.00 | $0.2 0.22 USD | |
| Maravai LifeSciences MRVI | $7.16 — |
+1.13
|
$1.8B — | $9.7M — | $7.04 — | $7.38 — | $1.8B — | 0 | -$0.99 — | |
| Minth Group Limited 0425.HK | $12.14 1.55 USD |
-0.82
|
$14.11B 1.8B USD | $2.75M 352.01K USD | $12.12 1.55 USD | $12.52 1.6 USD | $14.11B 1.8B USD | 6.82 | $1.78 0.23 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $25.84 3.59 USD |
+3.73
|
$12.97B 1.8B USD | $10.85M 1.51M USD | $24.82 3.45 USD | $26.27 3.65 USD | $12.97B 1.8B USD | 22.46 | $1.15 0.16 USD | |
| 3Peak Incorporated 688536.SS | $97.81 13.6 USD |
-1.78
|
$12.97B 1.8B USD | $2.04M 283.91K USD | $96.31 13.39 USD | $99.45 13.83 USD | $12.97B 1.8B USD | 0 | -$0.66 -0.09 USD | |
| ARYZTA AG ARYN.SW | $1.6 1.82 USD |
-1.05
|
$1.58B 1.8B USD | $1.74M 1.98M USD | $1.59 1.8 USD | $1.62 1.85 USD | $1.58B 1.8B USD | 26.66 | $0.06 0.07 USD | |
| De Grey Mining DGMLF | $0.75 — |
+4.63
|
$1.8B — | $6.11K — | $0.75 — | $0.75 — | $1.8B — | 0 | -$0.01 — | |
| Plug Power Inc. PLUN.DE | $2.22 2.43 USD |
-2.57
|
$1.65B 1.8B USD | $300.69K 328.69K USD | $2.22 2.42 USD | $2.46 2.69 USD | $1.65B 1.8B USD | 0 | -$2.25 -2.4 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.23 1.42 USD |
+1.89
|
$12.95B 1.8B USD | $6.17M 858.27K USD | $10.01 1.39 USD | $10.39 1.44 USD | $12.95B 1.8B USD | 68.20 | $0.15 0.02 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.62 1.2 USD |
+2.5
|
$12.95B 1.8B USD | $20.8M 2.89M USD | $8.32 1.16 USD | $8.79 1.22 USD | $12.95B 1.8B USD | 107.75 | $0.08 0.01 USD | |
| Stagwell STGW | $6.82 — |
+1.04
|
$1.8B — | $1.77M — | $6.74 — | $6.97 — | $1.8B — | 0 | -$0.02 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.83 1.37 USD |
-1.21
|
$12.95B 1.8B USD | $14.68M 2.04M USD | $9.83 1.37 USD | $10.07 1.4 USD | $12.95B 1.8B USD | 109.22 | $0.09 0.01 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.77 13.96 USD |
0
|
$1.65B 1.8B USD | $1 1.09 USD | $12.98 14.19 USD | $12.98 14.19 USD | $1.65B 1.8B USD | 31.92 | $0.4 0.44 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.34 2.41 USD |
-0.69
|
$12.94B 1.8B USD | $1.43M 199.04K USD | $17.26 2.4 USD | $17.63 2.45 USD | $12.94B 1.8B USD | 13.54 | $1.28 0.18 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.21 1.14 USD |
-0.48
|
$12.94B 1.8B USD | $5.5M 765.23K USD | $8.17 1.14 USD | $8.38 1.17 USD | $12.94B 1.8B USD | 82.09 | $0.1 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $31.8 4.07 USD |
+1.76
|
$14.06B 1.8B USD | $488.1K 62.41K USD | $31.3 4 USD | $34.75 4.44 USD | $14.06B 1.8B USD | 16.30 | $1.95 0.25 USD | |
| HighPeak Energy HPK | $14.06 — |
-0.92
|
$1.8B — | $626.37K — | $13.97 — | $14.45 — | $1.8B — | 11.33 | $1.24 — | |
| Eagers Automotive Limited APE.AX | $10.52 6.96 USD |
-0.19
|
$2.72B 1.8B USD | $663.23K 438.96K USD | $10.52 6.96 USD | $10.74 7.11 USD | $2.72B 1.8B USD | 9.56 | $1.1 0.73 USD | |
| Magazine Luiza S.A. MGLU3.SA | $12.05 2.44 USD |
-1.31
|
$8.87B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 1.8B USD | 0 | -$0.74 -0.1 USD | |
| OPENLANE KAR | $16.59 — |
+0.48
|
$1.8B — | $1.49M — | $16.4 — | $16.68 — | $1.8B — | 0 | -$1.79 — | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.96 1.11 USD |
+1.27
|
$12.92B 1.8B USD | $8.53M 1.19M USD | $7.84 1.09 USD | $8.05 1.12 USD | $12.92B 1.8B USD | 16.24 | $0.49 0.07 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.34 0.88 USD |
+0.16
|
$12.92B 1.8B USD | $6.99M 972.47K USD | $6.26 0.87 USD | $6.45 0.9 USD | $12.92B 1.8B USD | 18.11 | $0.35 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.27 0.87 USD |
+3.47
|
$12.92B 1.8B USD | $22.72M 3.16M USD | $6.05 0.84 USD | $6.38 0.89 USD | $12.92B 1.8B USD | 12.05 | $0.52 0.07 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,322.1 16 USD |
-0.17
|
$148.34B 1.79B USD | $148.55K 1.8K USD | $1,310 15.85 USD | $1,337.4 16.18 USD | $148.34B 1.79B USD | 41.66 | $31.73 0.38 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.01 0.84 USD |
+1.35
|
$12.9B 1.79B USD | $10.31M 1.43M USD | $5.89 0.82 USD | $6.06 0.84 USD | $12.9B 1.79B USD | 31.63 | $0.19 0.03 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.85 5.52 USD |
-1.14
|
$1.58B 1.79B USD | $317.99K 361.81K USD | $4.81 5.48 USD | $4.9 5.58 USD | $1.58B 1.79B USD | 48.47 | $0.1 0.11 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.14 — |
-1.47
|
$1.79B — | $14.36K — | $22.14 — | $22.43 — | $1.79B — | 0 | -$11.58 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.58 10.08 USD |
+0.59
|
$2.41B 1.79B USD | $123.53K 91.67K USD | $13.5 10.02 USD | $13.59 10.08 USD | $2.41B 1.79B USD | 18.35 | $0.74 0.55 USD | |
| Nuveen Municipal Value Fund NUV | $8.63 — |
+0.82
|
$1.79B — | $460.41K — | $8.57 — | $8.63 — | $1.79B — | 33.19 | $0.26 — | |
| KPJ Healthcare Berhad 5878.KL | $1.93 0.41 USD |
+1.05
|
$8.42B 1.79B USD | $5.57M 1.18M USD | $1.91 0.41 USD | $1.94 0.41 USD | $8.42B 1.79B USD | 27.57 | $0.07 0.01 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.41 0.47 USD |
-0.58
|
$12.88B 1.79B USD | $32.58M 4.53M USD | $3.4 0.47 USD | $3.48 0.48 USD | $12.88B 1.79B USD | 56.83 | $0.06 0.008 USD | |
| First Majestic Silver Corp. FMV.F | $5.63 6.15 USD |
+0.46
|
$1.64B 1.79B USD | $195 213.16 USD | $5.58 6.1 USD | $5.64 6.16 USD | $1.64B 1.79B USD | 0 | -$0.15 -0.1 USD | |
| FIBRA Terrafina TERRA13.MX | $39.13 2.32 USD |
+2.22
|
$30.23B 1.79B USD | $361.79K 21.42K USD | $38.06 2.25 USD | $39.49 2.34 USD | $30.23B 1.79B USD | 4.13 | $9.46 0.56 USD | |
| Vermilion Energy Inc. VET.TO | $15.06 11.18 USD |
-1.18
|
$2.41B 1.79B USD | $728.18K 540.36K USD | $15.02 11.14 USD | $15.38 11.41 USD | $2.41B 1.79B USD | 0 | -$3.78 -2.8 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.04 1.54 USD |
+1.19
|
$12.87B 1.79B USD | $12.7M 1.77M USD | $10.85 1.51 USD | $11.19 1.56 USD | $12.87B 1.79B USD | 73.59 | $0.15 0.02 USD | |
| Dorian LPG LPG | $41.96 — |
+0.38
|
$1.79B — | $854.68K — | $41.69 — | $42.56 — | $1.79B — | 5.52 | $7.6 — | |
| Taiwan Glass Ind. Corp. 1802.TW | $19.35 0.61 USD |
+2.38
|
$56.27B 1.79B USD | $11.81M 375.37K USD | $19.05 0.61 USD | $19.5 0.62 USD | $56.27B 1.79B USD | 92.14 | $0.21 0.006 USD | |
| STO Express Co.,Ltd 002468.SZ | $8.4 1.17 USD |
+0.12
|
$12.86B 1.79B USD | $8.82M 1.23M USD | $8.39 1.17 USD | $8.53 1.19 USD | $12.86B 1.79B USD | 33.60 | $0.25 0.03 USD | |
| BlackRock ESG Capital Allocation Term Trust ECAT | $17.54 — |
+0.06
|
$1.79B — | $399.12K — | $17.51 — | $17.74 — | $1.79B — | 6.02 | $2.91 — | |
| Danaos DAC | $92.36 — |
-0.19
|
$1.79B — | $61.43K — | $92.36 — | $93.16 — | $1.79B — | 3.13 | $29.45 — | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.42 0.48 USD |
+0.29
|
$12.84B 1.79B USD | $15.62M 2.17M USD | $3.39 0.47 USD | $3.49 0.49 USD | $12.84B 1.79B USD | 8.34 | $0.41 0.06 USD | |
| JOYY YY | $30.09 — |
+0.3
|
$1.79B — | $262.93K — | $29.7 — | $30.1 — | $1.79B — | 5.85 | $5.14 — | |
| TF1 SA 0NQT.IL | $7.3 7.97 USD |
-2.24
|
$1.63B 1.78B USD | $11.24K 12.29K USD | $7.2 7.87 USD | $7.5 8.2 USD | $1.63B 1.78B USD | 10.42 | $0.7 0.77 USD | |
| Denison Mines DNN | $1.99 — |
-5.24
|
$1.78B — | $20.68M — | $1.98 — | $2.13 — | $1.78B — | 33.16 | $0.06 — | |
| BH Macro USD Ord BHMU.L | $3.81 — |
+0.79
|
$1.78B — | $10.75K — | $3.8 — | $3.8 — | $1.78B — | 20.05 | $0.19 — | |
| Thai Union Group Public Company Limited TU.BK | $14.9 0.42 USD |
-1.32
|
$63.4B 1.78B USD | $30.64M 862K USD | $14.8 0.42 USD | $15.2 0.43 USD | $63.4B 1.78B USD | 12.11 | $1.23 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $178.01 24.75 USD |
-1.29
|
$12.82B 1.78B USD | $737.44K 102.54K USD | $177.51 24.68 USD | $182.85 25.42 USD | $12.82B 1.78B USD | 11.96 | $14.88 2.07 USD | |
| DiamondRock Hospitality Company DRH | $8.45 — |
+2.05
|
$1.78B — | $2.84M — | $8.23 — | $8.47 — | $1.78B — | 23.47 | $0.36 — | |
| Yamama Saudi Cement Company 3020.SR | $33 8.8 USD |
-1.05
|
$6.68B 1.78B USD | $110.09K 29.37K USD | $32.95 8.79 USD | $33.45 8.92 USD | $6.68B 1.78B USD | 21.85 | $1.51 0.4 USD | |
| Recursion Pharmaceuticals RXRX | $7.5 — |
-0.99
|
$1.78B — | $20.63M — | $7.15 — | $7.7 — | $1.78B — | 0 | -$1.63 — | |
| Montea Comm. VA MONT.BR | $79.1 86.47 USD |
+1.15
|
$1.63B 1.78B USD | $27.48K 30.04K USD | $77.6 84.83 USD | $79.1 86.47 USD | $1.63B 1.78B USD | 9.70 | $8.15 8.91 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $8.37 1.16 USD |
-1.99
|
$12.8B 1.78B USD | $11.29M 1.57M USD | $8.36 1.16 USD | $8.62 1.2 USD | $12.8B 1.78B USD | 837.00 | $0.01 0.001 USD | |
| HMC Capital Limited HMC.AX | $7.21 4.77 USD |
-1.5
|
$2.69B 1.78B USD | $1.12M 739.48K USD | $7.15 4.73 USD | $7.37 4.88 USD | $2.69B 1.78B USD | 32.77 | $0.22 0.15 USD | |
| Compass COMP | $3.6 — |
-2.44
|
$1.78B — | $17.01M — | $3.56 — | $3.76 — | $1.78B — | 0 | -$0.63 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $831.4 5.61 USD |
-3.91
|
$263.69B 1.78B USD | $3.9M 26.36K USD | $831.4 5.61 USD | $870.5 5.88 USD | $263.69B 1.78B USD | 25.18 | $33.01 0.22 USD | |
| Plug Power Inc. PLUN.F | $2.19 2.4 USD |
-4.59
|
$1.63B 1.78B USD | $77.97K 85.24K USD | $2.18 2.38 USD | $2.49 2.72 USD | $1.63B 1.78B USD | 0 | -$2.25 -2.4 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $20.22 2.81 USD |
+9.71
|
$12.79B 1.78B USD | $26.89M 3.74M USD | $18.58 2.58 USD | $20.27 2.82 USD | $12.79B 1.78B USD | 34.27 | $0.59 0.08 USD | |
| Anant Raj Limited ANANTRAJ.NS | $429.7 5.2 USD |
-1.77
|
$147B 1.78B USD | $591.76K 7.16K USD | $428.45 5.18 USD | $440.2 5.33 USD | $147B 1.78B USD | 52.91 | $8.12 0.1 USD | |
| Centamin CELTF | $1.5 — |
-3.85
|
$1.78B — | $2K — | $1.5 — | $1.5 — | $1.78B — | 18.75 | $0.08 — | |
| L&K Engineering Co., Ltd. 6139.TW | $240.5 7.64 USD |
+3.44
|
$55.93B 1.78B USD | $12.35M 392.4K USD | $234 7.44 USD | $245 7.78 USD | $55.93B 1.78B USD | 26.39 | $9.11 0.29 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $6.39 0.89 USD |
+1.75
|
$12.78B 1.78B USD | $29.39M 4.09M USD | $6.22 0.86 USD | $6.5 0.9 USD | $12.78B 1.78B USD | 53.25 | $0.12 0.02 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $4.39K 421.03 USD | $68.85 6.6 USD | $69.15 6.63 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.14 1.27 USD |
+0.99
|
$12.77B 1.78B USD | $17.33M 2.41M USD | $9.04 1.26 USD | $9.34 1.3 USD | $12.77B 1.78B USD | 27.69 | $0.33 0.05 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,068.1 12.92 USD |
+3.96
|
$146.75B 1.78B USD | $479.04K 5.8K USD | $1,028 12.44 USD | $1,075 13.01 USD | $146.75B 1.78B USD | 46.72 | $22.86 0.28 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,853.1 22.42 USD |
-1.04
|
$146.65B 1.77B USD | $141.7K 1.71K USD | $1,843 22.3 USD | $1,881.85 22.77 USD | $146.65B 1.77B USD | 29.94 | $61.89 0.75 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $18.69 2.6 USD |
+1.3
|
$12.76B 1.77B USD | $5.3M 736.62K USD | $18.36 2.55 USD | $19.04 2.65 USD | $12.76B 1.77B USD | 467.25 | $0.04 0.005 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $43.72 6.08 USD |
-0.3
|
$12.76B 1.77B USD | $1.56M 216.48K USD | $43.34 6.03 USD | $45.46 6.32 USD | $12.76B 1.77B USD | 15.95 | $2.74 0.38 USD | |
| Huron Consulting HURN | $98.5 — |
+0.9
|
$1.77B — | $201.06K — | $97.38 — | $98.84 — | $1.77B — | 28.46 | $3.46 — | |
| NGL Energy Partners LP NGL-PB | $24.8 — |
0
|
$1.77B — | $49.39K — | $24.77 — | $24.8 — | $1.77B — | 0 | -$2.22 — | |
| Jack Technology Co.,Ltd 603337.SS | $26.32 3.66 USD |
-0.11
|
$12.75B 1.77B USD | $2.55M 355.13K USD | $26.16 3.64 USD | $26.78 3.72 USD | $12.75B 1.77B USD | 20.09 | $1.31 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.19 3.78 USD |
-2.19
|
$12.75B 1.77B USD | $6.63M 922.19K USD | $27.1 3.77 USD | $28.31 3.94 USD | $12.75B 1.77B USD | 26.65 | $1.02 0.14 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $5.9 0.82 USD |
-0.84
|
$12.74B 1.77B USD | $21.06M 2.93M USD | $5.9 0.82 USD | $6.05 0.84 USD | $12.74B 1.77B USD | 29.50 | $0.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||