Ergebnisseite 75 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Science and Tech
BST
US
|
$50.09 — |
-0.38
|
$1.74B — | $71.17K — | $49.38 — | $50.20 — | $1.74B — | 3.24 | $15.45 — | ||
Vivendi SE
VIV.PA
FR
|
€1.51 1.74 USD |
+2.86
|
€1.50B 1.74B USD | €2.05M 2.37M USD | €1.46 1.69 USD | €1.52 1.75 USD | €1.50B 1.74B USD | 75.45 | €0.02 0.02 USD | ||
Nexa Resources
NEXA
US
|
$13.11 — |
+1.79
|
$1.74B — | $945.79K — | $12.92 — | $13.47 — | $1.74B — | 6.27 | $2.09 — | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,790 11.16 USD |
+0.82
|
₩2T 1.74B USD | ₩2M 1.6K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Aroundtown SA
0RUH.IL
GB
|
€1.38 1.59 USD |
-2.48
|
€1.50B 1.73B USD | €15.00K 17.31K USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 0 | -€1.51 -1.7 USD | ||
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.74 0.99 USD |
+1.35
|
CN¥11.75B 1.73B USD | CN¥75.04M 11.07M USD | CN¥6.45 0.95 USD | CN¥6.80 1 USD | CN¥11.75B 1.73B USD | 168.50 | CN¥0.04 0.005 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.45 1.31 USD |
-2.42
|
R$8.55B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.55B 1.73B USD | 0 | -R$1.98 -0.4 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.32 1.97 USD |
+0.45
|
CN¥11.75B 1.73B USD | CN¥25.72M 3.79M USD | CN¥12.79 1.89 USD | CN¥13.58 2 USD | CN¥11.75B 1.73B USD | 11.00 | CN¥1.21 0.18 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.83 10.19 USD |
+1.9
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 10.90 | €0.81 0.94 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥15.33 2.26 USD |
-2.11
|
CN¥11.74B 1.73B USD | CN¥12.36M 1.82M USD | CN¥15.00 2.21 USD | CN¥15.58 2.3 USD | CN¥11.74B 1.73B USD | 45.08 | CN¥0.34 0.05 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.50 1.74 USD |
+2.24
|
€1.50B 1.73B USD | €14.95K 17.26K USD | €1.48 1.71 USD | €1.50 1.74 USD | €1.50B 1.73B USD | 75.20 | €0.02 0.02 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.11 2.08 USD |
+0.14
|
CN¥11.73B 1.73B USD | CN¥9.92M 1.46M USD | CN¥13.82 2.04 USD | CN¥14.20 2.1 USD | CN¥11.73B 1.73B USD | 56.43 | CN¥0.25 0.04 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.42 1.09 USD |
-0.27
|
CN¥11.72B 1.73B USD | CN¥13.76M 2.03M USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥11.72B 1.73B USD | 148.40 | CN¥0.05 0.007 USD | ||
Albany
AIN
US
|
$61.01 — |
+0.44
|
$1.73B — | $209.61K — | $60.07 — | $61.08 — | $1.73B — | 0 | -$1.79 — | ||
Getty Realty
GTY
US
|
$27.93 — |
-0.29
|
$1.73B — | $980.72K — | $27.67 — | $28.36 — | $1.73B — | 16.92 | $1.65 — | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.19 1.8 USD |
-1.53
|
CN¥11.72B 1.73B USD | CN¥12.12M 1.79M USD | CN¥12.07 1.78 USD | CN¥12.37 1.83 USD | CN¥11.72B 1.73B USD | 14.34 | CN¥0.85 0.13 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.33 2.41 USD |
+1.87
|
CN¥11.72B 1.73B USD | CN¥6.67M 984.31K USD | CN¥15.54 2.29 USD | CN¥16.45 2.43 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sonida Senior Living
SNDA
US
|
$35.99 — |
-0.44
|
$1.73B — | $413.22K — | $35.67 — | $36.50 — | $1.73B — | 0 | -$5.67 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.90 0.28 USD |
+1.06
|
CN¥11.72B 1.73B USD | CN¥146.77M 21.66M USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥11.72B 1.73B USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥9.47 1.4 USD |
-1.04
|
CN¥11.72B 1.73B USD | CN¥17.32M 2.56M USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥11.72B 1.73B USD | 47.35 | CN¥0.20 0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.77 1.59 USD |
-0.92
|
CN¥11.71B 1.73B USD | CN¥12.87M 1.9M USD | CN¥10.56 1.56 USD | CN¥10.86 1.6 USD | CN¥11.71B 1.73B USD | 16.31 | CN¥0.66 0.1 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥11.70B 1.73B USD | CN¥43.07M 6.36M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥11.70B 1.73B USD | 40.83 | CN¥0.12 0.02 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.80 5.54 USD |
-2.24
|
€1.49B 1.73B USD | €167.80K 193.7K USD | €4.77 5.5 USD | €4.94 5.7 USD | €1.49B 1.73B USD | 17.77 | €0.27 0.31 USD | ||
Biohaven
BHVN
US
|
$11.42 — |
-3.3
|
$1.72B — | $2.43M — | $11.16 — | $11.78 — | $1.72B — | 0 | -$4.66 — | ||
Capri
CPRI
US
|
$15.16 — |
+0.46
|
$1.72B — | $2.25M — | $15.12 — | $15.64 — | $1.72B — | 19.43 | $0.78 — | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥11.57 1.71 USD |
-1.11
|
CN¥11.67B 1.72B USD | CN¥24.94M 3.68M USD | CN¥10.96 1.62 USD | CN¥11.72 1.73 USD | CN¥11.67B 1.72B USD | 33.05 | CN¥0.35 0.05 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.55 1.41 USD |
-2.65
|
CN¥11.67B 1.72B USD | CN¥16.49M 2.43M USD | CN¥9.39 1.39 USD | CN¥9.82 1.45 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.78 -0.1 USD | ||
Alignment Healthcare
ALHC
US
|
$8.30 — |
+2.6
|
$1.72B — | $7.10M — | $8.11 — | $8.49 — | $1.72B — | 43.68 | $0.19 — | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.04 1.04 USD |
+2.77
|
CN¥11.66B 1.72B USD | CN¥75.90M 11.2M USD | CN¥6.60 0.97 USD | CN¥7.14 1.05 USD | CN¥11.66B 1.72B USD | 23.46 | CN¥0.30 0.04 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.88 — |
-0.44
|
$1.72B — | $918.95K — | $11.84 — | $12.00 — | $1.72B — | 8.80 | $1.35 — | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.44 3.97 USD |
-0.15
|
€1.49B 1.72B USD | €460.28K 531.31K USD | €3.44 3.97 USD | €3.52 4.06 USD | €1.49B 1.72B USD | 8.17 | €0.42 0.48 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,250 26.21 USD |
+1.8
|
¥279B 1.72B USD | ¥326K 2.01K USD | ¥4,140 25.53 USD | ¥4,295 26.48 USD | ¥279B 1.72B USD | 28.06 | ¥151 0.93 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.89 1.4 USD |
-1.85
|
R$8.48B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.48B 1.72B USD | 0 | -R$1.91 -0.3 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.54 0.32 USD |
0
|
HK$13.44B 1.72B USD | HK$17.19M 2.2M USD | HK$2.39 0.3 USD | HK$2.59 0.33 USD | HK$13.44B 1.72B USD | 12.07 | HK$0.21 0.03 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.63 0.21 USD |
+1.24
|
HK$13.44B 1.72B USD | HK$3.93M 502.19K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$13.44B 1.72B USD | 5.25 | HK$0.31 0.04 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥43.10 6.36 USD |
-1.69
|
CN¥11.65B 1.72B USD | CN¥1.81M 267.05K USD | CN¥42.94 6.34 USD | CN¥44.09 6.51 USD | CN¥11.65B 1.72B USD | 14.61 | CN¥2.95 0.44 USD | ||
Photronics
PLAB
US
|
$29.12 — |
-0.41
|
$1.72B — | $637.87K — | $28.51 — | $29.16 — | $1.72B — | 10.36 | $2.81 — | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,192.90 14.43 USD |
-0.68
|
₹141.99B 1.72B USD | ₹208.57K 2.52K USD | ₹1,163.20 14.07 USD | ₹1,200.10 14.52 USD | ₹141.99B 1.72B USD | 32.50 | ₹36.70 0.44 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥18.24 2.69 USD |
+1.96
|
CN¥11.64B 1.72B USD | CN¥23.62M 3.48M USD | CN¥17.03 2.51 USD | CN¥18.40 2.71 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.39 1.39 USD |
+0.32
|
CN¥11.64B 1.72B USD | CN¥14.67M 2.16M USD | CN¥9.20 1.36 USD | CN¥9.44 1.39 USD | CN¥11.64B 1.72B USD | 58.68 | CN¥0.16 0.02 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$20.80 2.66 USD |
+1.17
|
HK$13.43B 1.72B USD | HK$9.50K 1.21K USD | HK$20.80 2.66 USD | HK$20.80 2.66 USD | HK$13.43B 1.72B USD | 16.25 | HK$1.28 0.16 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.86 0.57 USD |
-1.53
|
CN¥11.62B 1.72B USD | CN¥20.22M 2.98M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥11.62B 1.72B USD | 22.70 | CN¥0.17 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 21.98M 618.56K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.51 2.14 USD |
+2.04
|
CN¥11.61B 1.71B USD | CN¥16.66M 2.46M USD | CN¥13.92 2.05 USD | CN¥14.62 2.16 USD | CN¥11.61B 1.71B USD | 25.01 | CN¥0.58 0.09 USD | ||
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,325.00 42.1 USD |
+1.15
|
NT$53.92B 1.71B USD | NT$32.06K 1.02K USD | NT$1,310.00 41.63 USD | NT$1,325.00 42.1 USD | NT$53.92B 1.71B USD | 250.47 | NT$5.29 0.17 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.47 0.96 USD |
-0.13
|
HK$13.39B 1.71B USD | HK$3.04M 388.53K USD | HK$7.32 0.94 USD | HK$7.48 0.96 USD | HK$13.39B 1.71B USD | 6.33 | HK$1.18 0.15 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.60 17.04 USD |
+5.71
|
NOK 17.83B 1.71B USD | NOK 177.38K 17.02K USD | NOK 171.00 16.4 USD | NOK 178.60 17.13 USD | NOK 17.83B 1.71B USD | 12.35 | NOK 14.38 1.38 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.87 0.42 USD |
+0.35
|
CN¥11.58B 1.71B USD | CN¥90.36M 13.33M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥11.58B 1.71B USD | 143.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥24.92 3.68 USD |
-0.48
|
CN¥11.58B 1.71B USD | CN¥15.26M 2.25M USD | CN¥23.58 3.48 USD | CN¥25.16 3.71 USD | CN¥11.58B 1.71B USD | 24.43 | CN¥1.02 0.15 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥100.95 14.89 USD |
+1.87
|
CN¥11.58B 1.71B USD | CN¥13.80M 2.04M USD | CN¥91.00 13.43 USD | CN¥104.20 15.37 USD | CN¥11.58B 1.71B USD | 265.65 | CN¥0.38 0.06 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.04 — |
-2.33
|
$1.71B — | $0.00 — | $0.00 — | $0.00 — | $1.71B — | 0 | -$3.64 — | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥28.86 4.26 USD |
+0.7
|
CN¥11.57B 1.71B USD | CN¥2.13M 314.38K USD | CN¥27.65 4.08 USD | CN¥28.94 4.27 USD | CN¥11.57B 1.71B USD | 49.75 | CN¥0.58 0.09 USD | ||
Tecnoglass
TGLS
US
|
$38.48 — |
+1.45
|
$1.71B — | $299.56K — | $37.99 — | $38.63 — | $1.71B — | 13.45 | $2.86 — | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.05 0.89 USD |
-1.47
|
CN¥11.57B 1.71B USD | CN¥15.36M 2.27M USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥11.57B 1.71B USD | 15.51 | CN¥0.39 0.06 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.23 1.95 USD |
+0.76
|
CN¥11.56B 1.71B USD | CN¥19.49M 2.88M USD | CN¥12.81 1.89 USD | CN¥13.43 1.98 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥41.24 6.08 USD |
-4.96
|
CN¥11.55B 1.7B USD | CN¥24.49M 3.61M USD | CN¥39.50 5.83 USD | CN¥42.98 6.34 USD | CN¥11.55B 1.7B USD | 458.22 | CN¥0.09 0.01 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.95 2.65 USD |
-2.13
|
CN¥11.55B 1.7B USD | CN¥8.38M 1.24M USD | CN¥17.86 2.64 USD | CN¥18.45 2.72 USD | CN¥11.55B 1.7B USD | 448.75 | CN¥0.04 0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥11.54B 1.7B USD | CN¥49.40M 7.29M USD | CN¥5.78 0.85 USD | CN¥6.10 0.9 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥49.47 7.3 USD |
+0.32
|
CN¥11.53B 1.7B USD | CN¥2.58M 380.53K USD | CN¥47.43 7 USD | CN¥50.16 7.4 USD | CN¥11.53B 1.7B USD | 44.97 | CN¥1.10 0.16 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥11.53B 1.7B USD | CN¥64.03M 9.45M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.33 3 USD |
+1.7
|
CN¥11.53B 1.7B USD | CN¥15.46M 2.28M USD | CN¥19.86 2.93 USD | CN¥20.46 3.02 USD | CN¥11.53B 1.7B USD | 14.31 | CN¥1.42 0.21 USD | ||
Hope Bancorp
HOPE
US
|
$13.31 — |
-0.82
|
$1.70B — | $783.23K — | $13.24 — | $13.55 — | $1.70B — | 12.92 | $1.03 — | ||
Montea Comm. VA
MONT.BR
BE
|
€63.20 72.95 USD |
+1.44
|
€1.47B 1.7B USD | €16.79K 19.38K USD | €62.60 72.26 USD | €63.50 73.3 USD | €1.47B 1.7B USD | 9.11 | €6.93 8 USD | ||
NETSTREIT
NTST
US
|
$17.39 — |
-1.02
|
$1.70B — | $724.90K — | $17.32 — | $17.80 — | $1.70B — | 124.21 | $0.14 — | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.43 2.42 USD |
-1.91
|
CN¥11.51B 1.7B USD | CN¥36.74M 5.42M USD | CN¥15.84 2.34 USD | CN¥16.64 2.46 USD | CN¥11.51B 1.7B USD | 82.15 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥24.01 3.54 USD |
+0.13
|
CN¥11.51B 1.7B USD | CN¥14.26M 2.1M USD | CN¥22.79 3.36 USD | CN¥24.29 3.58 USD | CN¥11.51B 1.7B USD | 51.08 | CN¥0.47 0.07 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.43 1.33 USD |
-0.1
|
HK$13.27B 1.7B USD | HK$2.34M 299.07K USD | HK$10.15 1.3 USD | HK$10.61 1.36 USD | HK$13.27B 1.7B USD | 9.48 | HK$1.10 0.14 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.59 — |
-0.1
|
$1.70B — | $322.98K — | $9.56 — | $9.63 — | $1.70B — | 5.77 | $1.66 — | ||
Bandwidth
BAND
US
|
$52.73 — |
-0.08
|
$1.70B — | $590.51K — | $50.52 — | $53.34 — | $1.70B — | 0 | -$0.34 — | ||
S&T Bancorp
STBA
US
|
$48.09 — |
-0.67
|
$1.70B — | $154.71K — | $47.84 — | $48.85 — | $1.70B — | 12.78 | $3.76 — | ||
DENTSPLY SIRONA
XRAY
US
|
$8.51 — |
-0.29
|
$1.70B — | $3.94M — | $8.41 — | $8.70 — | $1.70B — | 0 | -$2.73 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.39 — |
-0.29
|
$1.70B — | $281.16K — | $38.23 — | $38.94 — | $1.70B — | 13.85 | $2.77 — | ||
Olin
OLN
US
|
$14.87 — |
+1.09
|
$1.69B — | $2.38M — | $14.64 — | $14.91 — | $1.69B — | 0 | -$1.73 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹514.60 6.23 USD |
+0.6
|
₹139.99B 1.69B USD | ₹430.40K 5.21K USD | ₹498.20 6.03 USD | ₹518.00 6.27 USD | ₹139.99B 1.69B USD | 32.56 | ₹15.80 0.19 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.65 40 USD |
-1.91
|
€1.47B 1.69B USD | €4.66K 5.38K USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 18.04 | €1.92 2.22 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
+0.29
|
€1.47B 1.69B USD | €2.11M 2.43M USD | €2.08 2.4 USD | €2.11 2.44 USD | €1.47B 1.69B USD | 11.01 | €0.19 0.22 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.43 1.39 USD |
-1.67
|
CN¥11.47B 1.69B USD | CN¥7.69M 1.14M USD | CN¥9.37 1.38 USD | CN¥9.58 1.41 USD | CN¥11.47B 1.69B USD | 39.29 | CN¥0.24 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹513.75 6.22 USD |
+6.81
|
₹139.86B 1.69B USD | ₹6.11M 73.88K USD | ₹485.90 5.88 USD | ₹515.35 6.23 USD | ₹139.86B 1.69B USD | 22.60 | ₹22.73 0.27 USD | ||
Personalis
PSNL
US
|
$15.85 — |
+0.32
|
$1.69B — | $3.82M — | $15.79 — | $15.97 — | $1.69B — | 0 | -$1.09 — | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥11.47B 1.69B USD | CN¥7.47M 1.1M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
Gentherm
THRM
US
|
$31.05 — |
+0.42
|
$1.69B — | $1.98M — | $30.68 — | $32.02 — | $1.69B — | 36.10 | $0.86 — | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹513.40 6.21 USD |
+6.81
|
₹139.76B 1.69B USD | ₹227.47K 2.75K USD | ₹486.30 5.88 USD | ₹514.90 6.23 USD | ₹139.76B 1.69B USD | 24.12 | ₹21.28 0.26 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.02 2.81 USD |
-1.47
|
A$2.42B 1.69B USD | A$824.41K 575.91K USD | A$3.99 2.79 USD | A$4.09 2.86 USD | A$2.42B 1.69B USD | 0 | -A$0.37 -0.2 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 172 1.26 USD |
-2.56
|
ISK 230B 1.69B USD | ISK 1M 8.73K USD | ISK 174 1.28 USD | ISK 176 1.29 USD | ISK 230B 1.69B USD | 7.93 | ISK 22 0.16 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥11.45B 1.69B USD | CN¥10.11M 1.49M USD | CN¥10.94 1.61 USD | CN¥11.34 1.67 USD | CN¥11.45B 1.69B USD | 62.61 | CN¥0.18 0.03 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.08 13.33 USD |
-2.85
|
A$2.42B 1.69B USD | A$116.82K 81.61K USD | A$18.89 13.2 USD | A$19.65 13.73 USD | A$2.42B 1.69B USD | 127.20 | A$0.15 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$553.00 17.57 USD |
0
|
NT$53.14B 1.69B USD | NT$134.63K 4.28K USD | NT$548.00 17.41 USD | NT$563.00 17.89 USD | NT$53.14B 1.69B USD | 38.48 | NT$14.37 0.46 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.21 8.32 USD |
+0.63
|
CA$2.28B 1.69B USD | CA$910.69K 675.79K USD | CA$11.11 8.24 USD | CA$11.30 8.39 USD | CA$2.28B 1.69B USD | 41.51 | CA$0.27 0.2 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.28 0.42 USD |
+0.46
|
HK$13.20B 1.69B USD | HK$3.93M 502.41K USD | HK$3.21 0.41 USD | HK$3.30 0.42 USD | HK$13.20B 1.69B USD | 0 | -HK$0.34 -0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.63 1.13 USD |
+0.13
|
CN¥11.44B 1.69B USD | CN¥7.72M 1.14M USD | CN¥7.54 1.11 USD | CN¥7.69 1.13 USD | CN¥11.44B 1.69B USD | 13.87 | CN¥0.55 0.08 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.51 4.21 USD |
-0.8
|
CN¥11.44B 1.69B USD | CN¥3.96M 584.5K USD | CN¥27.77 4.1 USD | CN¥28.83 4.25 USD | CN¥11.44B 1.69B USD | 46.73 | CN¥0.61 0.09 USD | ||
Global Industrial
GIC
US
|
$44.09 — |
+1.12
|
$1.69B — | $112.26K — | $43.32 — | $44.23 — | $1.69B — | 19.95 | $2.21 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.34 18.86 USD |
-0.79
|
€1.46B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 7.97 | €2.05 2.37 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.46 1.4 USD |
+10
|
CN¥11.42B 1.68B USD | CN¥55.63M 8.21M USD | CN¥8.28 1.22 USD | CN¥9.46 1.4 USD | CN¥11.42B 1.68B USD | 52.55 | CN¥0.18 0.03 USD | ||
Arcos Dorados
ARCO
US
|
$7.99 — |
+2.96
|
$1.68B — | $2.90M — | $7.72 — | $8.03 — | $1.68B — | 6.54 | $1.22 — | ||
|
Systex Corporation
6214.TW
TW
|
NT$194.50 6.18 USD |
+0.52
|
NT$52.95B 1.68B USD | NT$159.85K 5.08K USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$52.95B 1.68B USD | 18.16 | NT$10.71 0.34 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$222.00 7.05 USD |
+1.14
|
NT$52.94B 1.68B USD | NT$393.70K 12.51K USD | NT$220.50 7.01 USD | NT$223.00 7.09 USD | NT$52.94B 1.68B USD | 200.00 | NT$1.11 0.04 USD | ||
SES S.A.
SESG.PA
FR
|
€3.58 4.13 USD |
-1
|
€1.46B 1.68B USD | €1.39M 1.6M USD | €3.59 4.15 USD | €3.77 4.35 USD | €1.46B 1.68B USD | 0 | -€0.74 -0.8 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.19 1.36 USD |
-0.33
|
CN¥11.40B 1.68B USD | CN¥3.59M 529.95K USD | CN¥9.05 1.34 USD | CN¥9.27 1.37 USD | CN¥11.40B 1.68B USD | 16.12 | CN¥0.57 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
