Ergebnisseite 75 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Data AG NB2.DE | $26.86 29.36 USD |
-1.83
|
$1.72B 1.88B USD | $9.12K 9.97K USD | $26.6 29.08 USD | $27.1 29.62 USD | $1.72B 1.88B USD | 0 | -$2.21 -2.4 USD | |
| NovoCure NVCR | $16.9 — |
-0.59
|
$1.88B — | $1.12M — | $16.61 — | $17.35 — | $1.88B — | 0 | -$1.51 — | |
| Godrej Agrovet Limited GODREJAGRO.NS | $809.4 9.79 USD |
-1.17
|
$155.67B 1.88B USD | $240.51K 2.91K USD | $806.2 9.75 USD | $825.55 9.99 USD | $155.67B 1.88B USD | 36.19 | $22.36 0.27 USD | |
| Progyny PGNY | $21.97 — |
+1.34
|
$1.88B — | $793.08K — | $21.48 — | $22.41 — | $1.88B — | 38.54 | $0.57 — | |
| HUAFA 600325.SS | $4.92 0.68 USD |
-0.4
|
$13.54B 1.88B USD | $26.91M 3.74M USD | $4.9 0.68 USD | $5 0.7 USD | $13.54B 1.88B USD | 16.96 | $0.29 0.04 USD | |
| LeMaitre Vascular LMAT | $83.32 — |
-0.96
|
$1.88B — | $93.93K — | $82.36 — | $84.5 — | $1.88B — | 42.29 | $1.97 — | |
| LEADSHINE 002979.SZ | $44.01 6.12 USD |
-2.48
|
$13.54B 1.88B USD | $8.55M 1.19M USD | $43.1 5.99 USD | $45.3 6.3 USD | $13.54B 1.88B USD | 68.76 | $0.64 0.09 USD | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
+0.12
|
$1.72B 1.88B USD | $491 536.73 USD | $17.06 18.65 USD | $17.08 18.67 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| West African Resources WFRSF | $1.65 — |
-2.94
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| NARADA POWER 300068.SZ | $15.06 2.09 USD |
+0.6
|
$13.52B 1.88B USD | $73.89M 10.27M USD | $14.88 2.07 USD | $15.56 2.16 USD | $13.52B 1.88B USD | 0 | -$2.16 -0.3 USD | |
| EverCommerce EVCM | $10.3 — |
+0.39
|
$1.88B — | $202.51K — | $9.95 — | $10.44 — | $1.88B — | 0 | -$0.12 — | |
| Minerals MTX | $59.25 — |
+2.58
|
$1.88B — | $165.61K — | $58.64 — | $59.45 — | $1.88B — | 0 | -$0.78 — | |
| Elecon Engineering Company Limited ELECON.NS | $692.5 8.38 USD |
+0.9
|
$155.4B 1.88B USD | $460.98K 5.58K USD | $686.05 8.3 USD | $704 8.52 USD | $155.4B 1.88B USD | 37.37 | $18.53 0.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.75 1.08 USD |
+1.44
|
$13.51B 1.88B USD | $131.4M 18.27M USD | $7.55 1.05 USD | $7.88 1.1 USD | $13.51B 1.88B USD | 129.16 | $0.06 0.008 USD | |
| LUENMEI HOLDING 600167.SS | $5.97 0.83 USD |
+0.84
|
$13.51B 1.88B USD | $5.34M 742.27K USD | $5.92 0.82 USD | $6.01 0.84 USD | $13.51B 1.88B USD | 18.65 | $0.32 0.04 USD | |
| OFG Bancorp OFG | $41.8 — |
-0.05
|
$1.88B — | $269.6K — | $41.6 — | $42.2 — | $1.88B — | 10.00 | $4.18 — | |
| Century Aluminum Company CENX | $20.12 — |
+3.02
|
$1.88B — | $927.97K — | $19.64 — | $20.41 — | $1.88B — | 16.49 | $1.22 — | |
| Spin Master SNMSF | $18.38 — |
+2.94
|
$1.88B — | $600 — | $18.21 — | $18.38 — | $1.88B — | 17.33 | $1.06 — | |
| Aura Minerals Inc. ORA.TO | $33.93 25.18 USD |
+0.53
|
$2.53B 1.88B USD | $30.02K 22.28K USD | $33.5 24.86 USD | $34.31 25.46 USD | $2.53B 1.88B USD | 0 | -$1.77 -1.3 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.82 1.64 USD |
-1.5
|
$13.49B 1.88B USD | $27.28M 3.79M USD | $11.72 1.63 USD | $12.05 1.68 USD | $13.49B 1.88B USD | 90.92 | $0.13 0.02 USD | |
| Galapagos GLPG | $28.09 — |
+1.3
|
$1.88B — | $157.9K — | $27.93 — | $28.38 — | $1.88B — | 0 | -$3.11 — | |
| TV Asahi Holdings Corporation 9409.T | $2,638 17.81 USD |
+0.69
|
$277.84B 1.88B USD | $540.3K 3.65K USD | $2,604 17.58 USD | $2,701 18.23 USD | $277.84B 1.88B USD | 10.38 | $254.14 1.72 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $26.09 3.63 USD |
+2.31
|
$13.49B 1.88B USD | $10.41M 1.45M USD | $25.39 3.53 USD | $26.63 3.7 USD | $13.49B 1.88B USD | 25.08 | $1.04 0.14 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $14.8 2.06 USD |
+5.11
|
$13.49B 1.88B USD | $204.53M 28.44M USD | $14.57 2.03 USD | $15.49 2.15 USD | $13.49B 1.88B USD | 92.50 | $0.16 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.17 1.83 USD |
+0.23
|
$13.48B 1.87B USD | $6.68M 928.34K USD | $13.05 1.81 USD | $13.25 1.84 USD | $13.48B 1.87B USD | 12.08 | $1.09 0.15 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.98 1.25 USD |
-0.66
|
$13.47B 1.87B USD | $18.57M 2.58M USD | $8.91 1.24 USD | $9.2 1.28 USD | $13.47B 1.87B USD | 11.81 | $0.76 0.11 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.16 2.25 USD |
-0.25
|
$13.47B 1.87B USD | $5.25M 729.67K USD | $16.05 2.23 USD | $16.3 2.27 USD | $13.47B 1.87B USD | 17.19 | $0.94 0.13 USD | |
| CSG Systems CSGS | $64.6 — |
+0.5
|
$1.87B — | $153.23K — | $63.49 — | $64.63 — | $1.87B — | 22.12 | $2.92 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.46 3.4 USD |
-2.74
|
$13.46B 1.87B USD | $14.51M 2.02M USD | $24.15 3.36 USD | $25.08 3.49 USD | $13.46B 1.87B USD | 39.45 | $0.62 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.82 2.62 USD |
-0.9
|
$13.45B 1.87B USD | $15.04M 2.09M USD | $18.68 2.6 USD | $19.29 2.68 USD | $13.45B 1.87B USD | 41.82 | $0.45 0.06 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.87B — | $8K — | $1.65 — | $1.65 — | $1.87B — | 23.57 | $0.07 — | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.59 1.61 USD |
+1.61
|
$14.62B 1.87B USD | $281.66K 36.01K USD | $12.36 1.58 USD | $12.63 1.61 USD | $14.62B 1.87B USD | 11.14 | $1.13 0.14 USD | |
| Schrödinger SDGR | $25.47 — |
+3.45
|
$1.87B — | $1.42M — | $24.45 — | $25.71 — | $1.87B — | 0 | -$2.63 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.2 0.86 USD |
-0.32
|
$13.44B 1.87B USD | $16.06M 2.23M USD | $6.17 0.86 USD | $6.25 0.87 USD | $13.44B 1.87B USD | 206.66 | $0.03 0.004 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Gerresheimer AG 0NTI.IL | $47.92 52.38 USD |
-0.35
|
$1.71B 1.87B USD | $61.3K 67.01K USD | $47.78 52.23 USD | $48.35 52.85 USD | $1.71B 1.87B USD | 14.47 | $3.31 3.62 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.5 2.02 USD |
-1.69
|
$13.42B 1.87B USD | $61.74M 8.58M USD | $14.27 1.98 USD | $14.84 2.06 USD | $13.42B 1.87B USD | 0 | -$0.53 -0.07 USD | |
| HCI HCI | $161.48 — |
-4.1
|
$1.86B — | $174.41K — | $159.5 — | $168.4 — | $1.86B — | 15.48 | $10.43 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.56 2.44 USD |
-2.23
|
$13.41B 1.86B USD | $9.33M 1.3M USD | $17.52 2.44 USD | $17.97 2.5 USD | $13.41B 1.86B USD | 31.92 | $0.55 0.08 USD | |
| Supernus Pharmaceuticals SUPN | $33.27 — |
+0.36
|
$1.86B — | $473.46K — | $32.86 — | $33.68 — | $1.86B — | 29.97 | $1.11 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $66.4 6.48 USD |
+2.63
|
$19.08B 1.86B USD | $25.17K 2.46K USD | $64.5 6.3 USD | $66.7 6.51 USD | $19.08B 1.86B USD | 23.05 | $2.88 0.28 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.2 9.23 USD |
+0.52
|
$19.42B 1.86B USD | $88.04K 8.45K USD | $95.6 9.17 USD | $97.1 9.31 USD | $19.42B 1.86B USD | 8.22 | $11.7 1.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $54.58 7.59 USD |
-1.82
|
$13.39B 1.86B USD | $6.72M 933.77K USD | $54 7.51 USD | $55.9 7.77 USD | $13.39B 1.86B USD | 29.82 | $1.83 0.25 USD | |
| NANJING GAOKE 600064.SS | $7.73 1.07 USD |
+1.84
|
$13.38B 1.86B USD | $33.68M 4.68M USD | $7.59 1.06 USD | $7.79 1.08 USD | $13.38B 1.86B USD | 7.09 | $1.09 0.15 USD | |
| MNTN MNTN | $24.16 — |
-3.17
|
$1.86B — | $275.07K — | $24.04 — | $25.04 — | $1.86B — | 0 | -$0.5 — | |
| Amicus Therapeutics FOLD | $6.03 — |
-2.11
|
$1.86B — | $4.6M — | $6.02 — | $6.2 — | $1.86B — | 0 | -$0.09 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.78 2.19 USD |
-2.11
|
$13.34B 1.86B USD | $12.39M 1.72M USD | $15.58 2.17 USD | $16.12 2.24 USD | $13.34B 1.86B USD | 60.69 | $0.26 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.61 0.64 USD |
+1.54
|
$13.34B 1.86B USD | $36.71M 5.1M USD | $4.54 0.63 USD | $4.62 0.64 USD | $13.34B 1.86B USD | 13.96 | $0.33 0.05 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.85 1.93 USD |
-0.43
|
$13.34B 1.85B USD | $6.5M 903.53K USD | $13.75 1.91 USD | $14 1.95 USD | $13.34B 1.85B USD | 10.90 | $1.27 0.18 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $42.03 5.84 USD |
-0.97
|
$13.33B 1.85B USD | $4.93M 686.15K USD | $41.3 5.74 USD | $42.45 5.9 USD | $13.33B 1.85B USD | 27.29 | $1.54 0.21 USD | |
| The Bank of N.T. Butterfield & Son NTB | $43.23 — |
+0.09
|
$1.85B — | $164.42K — | $43.11 — | $43.44 — | $1.85B — | 8.98 | $4.81 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.32 0.88 USD |
-1.4
|
$13.31B 1.85B USD | $18.11M 2.52M USD | $6.28 0.87 USD | $6.43 0.89 USD | $13.31B 1.85B USD | 21.06 | $0.3 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.31 2.82 USD |
-1.55
|
$13.31B 1.85B USD | $4.5M 625.97K USD | $20.07 2.79 USD | $20.8 2.89 USD | $13.31B 1.85B USD | 338.50 | $0.06 0.008 USD | |
| City Union Bank Limited CUB.NS | $206.38 2.5 USD |
+0.84
|
$152.93B 1.85B USD | $1.7M 20.57K USD | $205.05 2.48 USD | $208.4 2.52 USD | $152.93B 1.85B USD | 13.70 | $15.06 0.18 USD | |
| TeamViewer SE TMVWY | $5.92 — |
+0.85
|
$1.85B — | $1K — | $5.92 — | $5.92 — | $1.85B — | 12.86 | $0.46 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.79 0.94 USD |
-0.59
|
$13.29B 1.85B USD | $11.86M 1.65M USD | $6.74 0.94 USD | $6.85 0.95 USD | $13.29B 1.85B USD | 16.56 | $0.41 0.06 USD | |
| goeasy Ltd. GSY.TO | $155 115.02 USD |
+0.96
|
$2.49B 1.85B USD | $31.26K 23.2K USD | $152 112.79 USD | $155.27 115.22 USD | $2.49B 1.85B USD | 10.18 | $15.22 11.29 USD | |
| Alphawave IP AWEVF | $2.42 — |
+18.05
|
$1.85B — | $180.53K — | $2.38 — | $2.5 — | $1.85B — | 0 | -$0.06 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.36 1.58 USD |
+0.8
|
$13.28B 1.85B USD | $3.93M 546.27K USD | $11.25 1.56 USD | $11.38 1.58 USD | $13.28B 1.85B USD | 18.32 | $0.62 0.09 USD | |
| TOMY Company, Ltd. 7867.T | $3,049 20.58 USD |
-0.03
|
$273.34B 1.85B USD | $585.9K 3.95K USD | $3,016 20.36 USD | $3,096 20.9 USD | $273.34B 1.85B USD | 16.74 | $182.09 1.23 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.88 2.07 USD |
+4.86
|
$13.27B 1.84B USD | $44.53M 6.19M USD | $14.05 1.95 USD | $15.29 2.13 USD | $13.27B 1.84B USD | 40.21 | $0.37 0.05 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.84 5.03 USD |
-1.43
|
$9.1B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.1B 1.84B USD | 5.38 | $4.61 0.93 USD | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
+2.16
|
$6.91B 1.84B USD | $24.83K 6.62K USD | $157.6 42.04 USD | $161.2 43 USD | $6.91B 1.84B USD | 57.15 | $2.81 0.75 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $31.8 4.42 USD |
+2.95
|
$13.24B 1.84B USD | $28.83M 4.01M USD | $30.18 4.2 USD | $32.28 4.49 USD | $13.24B 1.84B USD | 25.43 | $1.25 0.17 USD | |
| Hypoport SE 0JVS.IL | $205 224.09 USD |
-0.73
|
$1.68B 1.84B USD | $27 29.51 USD | $205 224.09 USD | $207.5 226.83 USD | $1.68B 1.84B USD | 0 | -$0.92 -1.005 USD | |
| FORAN ENERGY 002911.SZ | $10.2 1.42 USD |
-0.29
|
$13.23B 1.84B USD | $2.1M 291.36K USD | $10.16 1.41 USD | $10.27 1.43 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.02 — |
+0.63
|
$1.84B — | $6.04K — | $19.95 — | $20.09 — | $1.84B — | 0 | -$0.24 — | |
| Crystal International Group Limited 2232.HK | $5.04 0.64 USD |
+1
|
$14.38B 1.84B USD | $2.6M 332.38K USD | $4.92 0.63 USD | $5.15 0.66 USD | $14.38B 1.84B USD | 9.16 | $0.55 0.07 USD | |
| CREATE CENTURY 300083.SZ | $7.94 1.1 USD |
-1.49
|
$13.22B 1.84B USD | $43.03M 5.98M USD | $7.82 1.09 USD | $8.08 1.12 USD | $13.22B 1.84B USD | 49.62 | $0.16 0.02 USD | |
| Region Group RGN.AX | $2.39 1.58 USD |
0
|
$2.78B 1.84B USD | $2.21M 1.46M USD | $2.37 1.57 USD | $2.4 1.59 USD | $2.78B 1.84B USD | 21.72 | $0.11 0.07 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,261 8.51 USD |
-1.1
|
$272.23B 1.84B USD | $725.4K 4.9K USD | $1,256.5 8.48 USD | $1,285 8.67 USD | $272.23B 1.84B USD | 13.94 | $90.4 0.61 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.84 3.04 USD |
-1.18
|
$13.21B 1.84B USD | $2.38M 330.82K USD | $21.69 3.02 USD | $22.19 3.09 USD | $13.21B 1.84B USD | 49.63 | $0.44 0.06 USD | |
| Constellium SE CSTM | $12.85 — |
-0.7
|
$1.84B — | $1.49M — | $12.81 — | $13.27 — | $1.84B — | 25.69 | $0.5 — | |
| Basic-Fit N.V. 0RHD.IL | $23.76 25.97 USD |
+0.85
|
$1.68B 1.84B USD | $1.08K 1.18K USD | $23.5 25.69 USD | $23.82 26.04 USD | $1.68B 1.84B USD | 95.04 | $0.25 0.27 USD | |
| UFP UFPT | $238.19 — |
+0.31
|
$1.84B — | $562.12K — | $236.85 — | $244.73 — | $1.84B — | 29.22 | $8.15 — | |
| Xometry XMTR | $36.2 — |
-1.5
|
$1.83B — | $244.55K — | $35.97 — | $37.72 — | $1.83B — | 0 | -$0.99 — | |
| Finolex Cables Limited FINCABLES.NS | $991.2 11.99 USD |
+0.8
|
$151.59B 1.83B USD | $328.94K 3.98K USD | $982.1 11.88 USD | $994.8 12.04 USD | $151.59B 1.83B USD | 21.63 | $45.82 0.55 USD | |
| Ramelius Resources RMLRF | $1.58 — |
-17.71
|
$1.83B — | $100 — | $1.58 — | $1.58 — | $1.83B — | 8.31 | $0.19 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.05 5.57 USD |
+0.15
|
$13.18B 1.83B USD | $7.89M 1.1M USD | $39.4 5.48 USD | $41.38 5.75 USD | $13.18B 1.83B USD | 41.71 | $0.96 0.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.51 0.49 USD |
-0.57
|
$13.18B 1.83B USD | $16.13M 2.24M USD | $3.49 0.49 USD | $3.54 0.49 USD | $13.18B 1.83B USD | 11.69 | $0.3 0.04 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.2 8.61 USD |
-1.48
|
$18.77B 1.83B USD | $466 45.49 USD | $88.2 8.61 USD | $88.5 8.64 USD | $18.77B 1.83B USD | 13.61 | $6.48 0.63 USD | |
| Global Partners LP GLP | $54 — |
+0.67
|
$1.83B — | $71.07K — | $52.46 — | $54.55 — | $1.83B — | 17.19 | $3.14 — | |
| Tuas Limited TUA.AX | $5.91 3.91 USD |
+0.17
|
$2.77B 1.83B USD | $486.11K 321.74K USD | $5.71 3.78 USD | $5.95 3.94 USD | $2.77B 1.83B USD | 591.00 | $0.01 0.006 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
0
|
$13.16B 1.83B USD | $55.79M 7.76M USD | $2.72 0.38 USD | $2.75 0.38 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $21.36 2.97 USD |
+5.74
|
$13.16B 1.83B USD | $21.27M 2.96M USD | $19.84 2.76 USD | $22.56 3.14 USD | $13.16B 1.83B USD | 0 | -$0.52 -0.07 USD | |
| Borregaard ASA BRG.OL | $191.2 18.34 USD |
+0.63
|
$19.07B 1.83B USD | $5.47K 524.53 USD | $190.4 18.26 USD | $194 18.61 USD | $19.07B 1.83B USD | 21.82 | $8.76 0.84 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.89 4.99 USD |
-0.94
|
$13.15B 1.83B USD | $15.64M 2.18M USD | $34.92 4.86 USD | $36.28 5.04 USD | $13.15B 1.83B USD | 143.56 | $0.25 0.03 USD | |
| Beam Therapeutics BEAM | $18.17 — |
-2.18
|
$1.83B — | $1.57M — | $17.92 — | $19.45 — | $1.83B — | 0 | -$4.61 — | |
| CONMED CNMD | $59.04 — |
+3.67
|
$1.83B — | $368.19K — | $56.86 — | $59.2 — | $1.83B — | 15.49 | $3.81 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.8 53.34 USD |
-0.91
|
$1.67B 1.83B USD | $8.24K 9K USD | $48.7 53.24 USD | $49.2 53.78 USD | $1.67B 1.83B USD | 16.15 | $3.02 3.3 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.87 0.96 USD |
-1.01
|
$13.14B 1.83B USD | $16.55M 2.3M USD | $6.83 0.95 USD | $6.94 0.96 USD | $13.14B 1.83B USD | 45.79 | $0.15 0.02 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.66 4.94 USD |
+1.99
|
$2.46B 1.83B USD | $368.17K 273.2K USD | $6.53 4.85 USD | $6.72 4.98 USD | $2.46B 1.83B USD | 0 | -$0.16 -0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.44 1.59 USD |
-0.26
|
$13.13B 1.83B USD | $15.36M 2.14M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.13B 1.83B USD | 26.60 | $0.43 0.06 USD | |
| Central Puerto CEPU | $12.15 — |
-1.78
|
$1.83B — | $394.16K — | $12.02 — | $12.49 — | $1.83B — | 43.39 | $0.28 — | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.07 3.62 USD |
+1.88
|
$13.12B 1.82B USD | $29.74M 4.14M USD | $25.6 3.56 USD | $26.72 3.72 USD | $13.12B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.87 2.35 USD |
-3.21
|
$13.12B 1.82B USD | $16.41M 2.28M USD | $16.53 2.3 USD | $17.58 2.44 USD | $13.12B 1.82B USD | 17.21 | $0.98 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $650.72K 430.69K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Soitec SA SOI.PA | $46.74 51.09 USD |
-1.29
|
$1.67B 1.82B USD | $21.56K 23.56K USD | $46.52 50.85 USD | $47.62 52.06 USD | $1.67B 1.82B USD | 18.40 | $2.54 2.78 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.7 4.8 USD |
-2.43
|
$8.99B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99B 1.82B USD | 6.62 | $3.58 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||