Ergebnisseite 75 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Science and Tech
BST
US
|
$50.28 — |
-0.51
|
$1.75B — | $46.65K — | $50.00 — | $50.55 — | $1.75B — | 3.25 | $15.45 — | ||
Bic Camera Inc.
3048.T
JP
|
¥1,653 10.19 USD |
+1.32
|
¥283B 1.75B USD | ¥1M 8.55K USD | ¥1,617 9.97 USD | ¥1,683 10.38 USD | ¥283B 1.75B USD | 13.92 | ¥119 0.73 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.00 15.64 USD |
-0.61
|
NOK 18.18B 1.74B USD | NOK 57.55K 5.52K USD | NOK 163.00 15.64 USD | NOK 165.40 15.87 USD | NOK 18.18B 1.74B USD | 15.84 | NOK 10.29 0.99 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.74 3.65 USD |
+0.16
|
CN¥11.82B 1.74B USD | CN¥2.73M 403.45K USD | CN¥24.60 3.63 USD | CN¥25.00 3.69 USD | CN¥11.82B 1.74B USD | 34.84 | CN¥0.71 0.1 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$13.64B 1.74B USD | HK$30.00K 3.84K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$13.64B 1.74B USD | 3.11 | HK$0.30 0.04 USD | ||
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.87 1.6 USD |
-3.55
|
CN¥11.82B 1.74B USD | CN¥17.18M 2.54M USD | CN¥10.86 1.6 USD | CN¥11.26 1.66 USD | CN¥11.82B 1.74B USD | 16.22 | CN¥0.67 0.1 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.20 65.47 USD |
+1.95
|
CHF 1.39B 1.74B USD | CHF 89.78K 112.6K USD | CHF 51.50 64.59 USD | CHF 52.70 66.1 USD | CHF 1.39B 1.74B USD | 45.39 | CHF 1.15 1.44 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥11.70 1.73 USD |
-3.78
|
CN¥11.81B 1.74B USD | CN¥24.08M 3.55M USD | CN¥11.65 1.72 USD | CN¥12.12 1.79 USD | CN¥11.81B 1.74B USD | 33.42 | CN¥0.35 0.05 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥11.80B 1.74B USD | CN¥19.86M 2.93M USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥11.80B 1.74B USD | 23.05 | CN¥0.17 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥18.34 2.71 USD |
-5.37
|
CN¥11.80B 1.74B USD | CN¥12.11M 1.79M USD | CN¥18.11 2.67 USD | CN¥18.82 2.78 USD | CN¥11.80B 1.74B USD | 458.50 | CN¥0.04 0.005 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,300 26.51 USD |
+1.53
|
¥282B 1.74B USD | ¥1M 6.17K USD | ¥4,115 25.37 USD | ¥4,340 26.76 USD | ¥282B 1.74B USD | 27.56 | ¥156 0.96 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.80 2.18 USD |
-1.33
|
CN¥11.80B 1.74B USD | CN¥6.46M 953.08K USD | CN¥14.73 2.17 USD | CN¥15.14 2.23 USD | CN¥11.80B 1.74B USD | 92.50 | CN¥0.16 0.02 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥67.75 10 USD |
-1.91
|
CN¥11.79B 1.74B USD | CN¥1.67M 245.8K USD | CN¥67.24 9.92 USD | CN¥69.49 10.25 USD | CN¥11.79B 1.74B USD | 16.81 | CN¥4.03 0.59 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.92 20.69 USD |
+1.82
|
€1.51B 1.74B USD | €235.53K 271.88K USD | €17.58 20.29 USD | €17.96 20.73 USD | €1.51B 1.74B USD | 23.27 | €0.77 0.89 USD | ||
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$569.00 18.08 USD |
-0.35
|
NT$54.68B 1.74B USD | NT$1.25M 39.81K USD | NT$563.00 17.89 USD | NT$586.00 18.62 USD | NT$54.68B 1.74B USD | 38.47 | NT$14.79 0.47 USD | ||
Sonida Senior Living
SNDA
US
|
$36.15 — |
+2.58
|
$1.74B — | $527.85K — | $35.06 — | $36.30 — | $1.74B — | 0 | -$5.67 — | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥27.18 4.01 USD |
+0.89
|
CN¥11.77B 1.74B USD | CN¥29.69M 4.38M USD | CN¥26.10 3.85 USD | CN¥27.90 4.12 USD | CN¥11.77B 1.74B USD | 151.00 | CN¥0.18 0.03 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.10 25.51 USD |
-2.21
|
€1.50B 1.74B USD | €39.64K 45.76K USD | €22.05 25.45 USD | €22.70 26.2 USD | €1.50B 1.74B USD | 12.84 | €1.72 1.99 USD | ||
Getty Realty
GTY
US
|
$28.01 — |
+0.54
|
$1.73B — | $570.79K — | $27.68 — | $28.08 — | $1.73B — | 16.97 | $1.65 — | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹316.40 3.83 USD |
+2.36
|
₹143.38B 1.73B USD | ₹822.55K 9.95K USD | ₹309.00 3.74 USD | ₹318.00 3.85 USD | ₹143.38B 1.73B USD | 27.73 | ₹11.41 0.14 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.44 1.1 USD |
+0.54
|
CN¥11.76B 1.73B USD | CN¥13.59M 2.01M USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥11.76B 1.73B USD | 148.80 | CN¥0.05 0.007 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.29 USD |
-0.28
|
ISK 236B 1.73B USD | ISK 151K 1.11K USD | ISK 176 1.29 USD | ISK 178 1.31 USD | ISK 236B 1.73B USD | 8.14 | ISK 22 0.16 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.47 1.69 USD |
+0.21
|
€1.50B 1.73B USD | €9.65K 11.14K USD | €1.45 1.68 USD | €1.48 1.71 USD | €1.50B 1.73B USD | 0 | -€0.97 -1.1 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥11.74B 1.73B USD | CN¥14.15M 2.09M USD | CN¥6.11 0.9 USD | CN¥6.24 0.92 USD | CN¥11.74B 1.73B USD | 15.34 | CN¥0.40 0.06 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.75 2.47 USD |
+3.78
|
CN¥11.73B 1.73B USD | CN¥49.15M 7.25M USD | CN¥15.85 2.34 USD | CN¥16.82 2.48 USD | CN¥11.73B 1.73B USD | 83.75 | CN¥0.20 0.03 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$13.17 1.68 USD |
+5.95
|
HK$13.54B 1.73B USD | HK$6.77M 865.97K USD | HK$12.59 1.61 USD | HK$13.35 1.71 USD | HK$13.54B 1.73B USD | 11.06 | HK$1.19 0.15 USD | ||
Alphatec
ATEC
US
|
$11.25 — |
+5.44
|
$1.73B — | $2.95M — | $10.69 — | $11.26 — | $1.73B — | 0 | -$0.72 — | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,201.10 14.53 USD |
+2.06
|
₹142.96B 1.73B USD | ₹230.66K 2.79K USD | ₹1,172.50 14.19 USD | ₹1,212.00 14.66 USD | ₹142.96B 1.73B USD | 32.72 | ₹36.70 0.44 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.29 — |
+0.71
|
$1.73B — | $1.17M — | $11.14 — | $11.37 — | $1.73B — | 0 | $0.00 — | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,901.90 23.01 USD |
-1.71
|
₹142.89B 1.73B USD | ₹298.85K 3.62K USD | ₹1,887.80 22.84 USD | ₹1,959.80 23.71 USD | ₹142.89B 1.73B USD | 501.82 | ₹3.79 0.05 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.60 111.13 USD |
+0.11
|
CHF 1.38B 1.73B USD | CHF 20.68K 25.94K USD | CHF 87.50 109.75 USD | CHF 88.70 111.25 USD | CHF 1.38B 1.73B USD | 48.41 | CHF 1.83 2.3 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.09 2.08 USD |
+0.28
|
CN¥11.71B 1.73B USD | CN¥8.84M 1.3M USD | CN¥13.96 2.06 USD | CN¥14.23 2.1 USD | CN¥11.71B 1.73B USD | 56.35 | CN¥0.25 0.04 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.22 — |
-1.32
|
$1.73B — | $959.95K — | $8.17 — | $8.31 — | $1.73B — | 16.11 | $0.51 — | ||
Befesa S.A.
0RVK.IL
GB
|
€35.33 40.78 USD |
-0.42
|
€1.49B 1.73B USD | €5.36K 6.19K USD | €35.20 40.63 USD | €35.80 41.33 USD | €1.49B 1.73B USD | 18.39 | €1.92 2.22 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.90 2.72 USD |
0
|
A$2.47B 1.73B USD | A$20.35K 14.22K USD | A$3.89 2.72 USD | A$3.96 2.77 USD | A$2.47B 1.73B USD | 35.45 | A$0.11 0.08 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.26 1.96 USD |
+2.79
|
CN¥11.69B 1.73B USD | CN¥25.54M 3.77M USD | CN¥12.77 1.88 USD | CN¥13.50 1.99 USD | CN¥11.69B 1.73B USD | 10.95 | CN¥1.21 0.18 USD | ||
Photronics
PLAB
US
|
$29.24 — |
-1.28
|
$1.73B — | $734.52K — | $29.02 — | $29.43 — | $1.73B — | 10.40 | $2.81 — | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.44 3.97 USD |
+2.69
|
€1.49B 1.72B USD | €601.73K 694.6K USD | €3.40 3.92 USD | €3.47 4.01 USD | €1.49B 1.72B USD | 8.19 | €0.42 0.48 USD | ||
Albany
AIN
US
|
$60.74 — |
-1.72
|
$1.72B — | $156.29K — | $60.62 — | $61.89 — | $1.72B — | 0 | -$1.79 — | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.59 1.41 USD |
-0.72
|
CN¥11.67B 1.72B USD | CN¥7.20M 1.06M USD | CN¥9.54 1.41 USD | CN¥9.73 1.44 USD | CN¥11.67B 1.72B USD | 38.35 | CN¥0.25 0.04 USD | ||
Nuvation Bio
NUVB
US
|
$4.90 — |
-2
|
$1.72B — | $3.18M — | $4.88 — | $5.00 — | $1.72B — | 0 | -$0.44 — | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.14 0.8 USD |
-1.55
|
A$2.46B 1.72B USD | A$104.62K 73.08K USD | A$1.14 0.8 USD | A$1.16 0.81 USD | A$2.46B 1.72B USD | 22.83 | A$0.05 0.03 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥25.04 3.69 USD |
-2.8
|
CN¥11.64B 1.72B USD | CN¥15.78M 2.33M USD | CN¥24.96 3.68 USD | CN¥25.92 3.82 USD | CN¥11.64B 1.72B USD | 25.29 | CN¥0.99 0.15 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.25 5.2 USD |
-5.77
|
CN¥11.64B 1.72B USD | CN¥10.28M 1.52M USD | CN¥35.18 5.19 USD | CN¥37.97 5.6 USD | CN¥11.64B 1.72B USD | 207.35 | CN¥0.17 0.03 USD | ||
NETSTREIT
NTST
US
|
$17.57 — |
+0.69
|
$1.72B — | $764.29K — | $17.31 — | $17.61 — | $1.72B — | 125.50 | $0.14 — | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥11.63B 1.72B USD | CN¥54.14M 7.99M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,219 13.68 USD |
+4.03
|
¥278B 1.72B USD | ¥2M 12.72K USD | ¥2,149 13.25 USD | ¥2,246 13.85 USD | ¥278B 1.72B USD | 41.85 | ¥53 0.33 USD | ||
Capri
CPRI
US
|
$15.09 — |
+0.94
|
$1.72B — | $3.49M — | $14.62 — | $15.52 — | $1.72B — | 19.34 | $0.78 — | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 21.98M 618.56K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.01 1.48 USD |
+6.6
|
CN¥11.62B 1.71B USD | CN¥162.56M 23.98M USD | CN¥9.20 1.36 USD | CN¥10.30 1.52 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
Hope Bancorp
HOPE
US
|
$13.42 — |
+1.05
|
$1.71B — | $569.11K — | $13.28 — | $13.46 — | $1.71B — | 13.02 | $1.03 — | ||
NovoCure
NVCR
US
|
$14.72 — |
+0.96
|
$1.71B — | $781.98K — | $14.26 — | $14.76 — | $1.71B — | 0 | -$1.30 — | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.57 4.07 USD |
-4.3
|
CN¥11.61B 1.71B USD | CN¥4.61M 679.48K USD | CN¥27.43 4.05 USD | CN¥29.18 4.31 USD | CN¥11.61B 1.71B USD | 91.89 | CN¥0.30 0.04 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.65 4.67 USD |
+4.18
|
CN¥11.61B 1.71B USD | CN¥36.17M 5.34M USD | CN¥30.51 4.5 USD | CN¥33.42 4.93 USD | CN¥11.61B 1.71B USD | 263.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.36 1.38 USD |
+1.63
|
CN¥11.60B 1.71B USD | CN¥17.16M 2.53M USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥11.60B 1.71B USD | 58.50 | CN¥0.16 0.02 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.88 0.28 USD |
-1.05
|
CN¥11.59B 1.71B USD | CN¥105.93M 15.63M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥11.59B 1.71B USD | 188.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.65 0.98 USD |
+1.53
|
CN¥11.59B 1.71B USD | CN¥93.92M 13.86M USD | CN¥6.47 0.95 USD | CN¥6.73 0.99 USD | CN¥11.59B 1.71B USD | 166.25 | CN¥0.04 0.005 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.13 9.74 USD |
+3.22
|
CA$2.30B 1.71B USD | CA$1.23M 911.57K USD | CA$12.70 9.42 USD | CA$13.14 9.75 USD | CA$2.30B 1.71B USD | 36.47 | CA$0.36 0.27 USD | ||
S&T Bancorp
STBA
US
|
$48.41 — |
+0.75
|
$1.71B — | $140.47K — | $47.84 — | $48.69 — | $1.71B — | 12.87 | $3.76 — | ||
Nexa Resources
NEXA
US
|
$12.88 — |
-2.42
|
$1.71B — | $637.52K — | $12.85 — | $13.17 — | $1.71B — | 6.16 | $2.09 — | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.79 1.25 USD |
-1.27
|
A$2.44B 1.71B USD | A$153.61K 107.31K USD | A$1.79 1.25 USD | A$1.83 1.28 USD | A$2.44B 1.71B USD | 9.92 | A$0.18 0.13 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.51 4.21 USD |
-5.25
|
CN¥11.56B 1.71B USD | CN¥4.00M 590.09K USD | CN¥28.46 4.2 USD | CN¥30.28 4.47 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.66 3.79 USD |
-2.58
|
CN¥11.56B 1.71B USD | CN¥4.31M 636.13K USD | CN¥25.36 3.74 USD | CN¥26.50 3.91 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.86 0.42 USD |
+1.42
|
CN¥11.54B 1.7B USD | CN¥103.96M 15.34M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥11.54B 1.7B USD | 143.00 | CN¥0.02 0.002 USD | ||
Hycroft Mining
HYMC
US
|
$18.27 — |
-4.79
|
$1.70B — | $1.15M — | $18.14 — | $18.80 — | $1.70B — | 0 | -$0.88 — | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥11.53B 1.7B USD | CN¥71.49M 10.55M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥11.53B 1.7B USD | 5.60 | CN¥0.76 0.11 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.74 4.24 USD |
+0.45
|
CN¥11.53B 1.7B USD | CN¥2.73M 403.22K USD | CN¥28.27 4.17 USD | CN¥28.93 4.27 USD | CN¥11.53B 1.7B USD | 47.11 | CN¥0.61 0.09 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$8.53 — |
-3.4
|
$1.70B — | $4.69M — | $8.49 — | $8.94 — | $1.70B — | 0 | -$2.73 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.50 — |
+0.94
|
$1.70B — | $305.51K — | $38.15 — | $38.81 — | $1.70B — | 13.89 | $2.77 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.47 19.01 USD |
+1.04
|
€1.47B 1.7B USD | €33.86K 39.08K USD | €16.28 18.79 USD | €16.62 19.19 USD | €1.47B 1.7B USD | 8.03 | €2.05 2.37 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.67 10 USD |
+0.87
|
€1.47B 1.7B USD | €3.00 3.46 USD | €8.65 9.98 USD | €8.76 10.11 USD | €1.47B 1.7B USD | 10.69 | €0.81 0.94 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.54 1.22 USD |
+0.53
|
HK$13.29B 1.7B USD | HK$4.40M 563.19K USD | HK$9.32 1.19 USD | HK$9.65 1.23 USD | HK$13.29B 1.7B USD | 10.59 | HK$0.90 0.12 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.42 0.95 USD |
-0.94
|
HK$13.29B 1.7B USD | HK$2.49M 318.09K USD | HK$7.41 0.95 USD | HK$7.60 0.97 USD | HK$13.29B 1.7B USD | 6.33 | HK$1.17 0.15 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.86 1.39 USD |
+5.54
|
R$8.38B 1.7B USD | R$33.99M 6.89M USD | R$6.61 1.34 USD | R$6.97 1.41 USD | R$8.38B 1.7B USD | 24.50 | R$0.28 0.06 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.60 — |
+0.1
|
$1.70B — | $301.37K — | $9.55 — | $9.61 — | $1.70B — | 5.78 | $1.66 — | ||
Bandwidth
BAND
US
|
$52.77 — |
-0.94
|
$1.70B — | $370.08K — | $51.17 — | $53.36 — | $1.70B — | 0 | -$0.34 — | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.03 2.37 USD |
-1.84
|
CN¥11.51B 1.7B USD | CN¥5.01M 738.76K USD | CN¥15.92 2.35 USD | CN¥16.50 2.43 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.61 0.21 USD |
+0.62
|
HK$13.27B 1.7B USD | HK$7.86M 1M USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$13.27B 1.7B USD | 5.19 | HK$0.31 0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥49.31 7.28 USD |
-2.84
|
CN¥11.50B 1.7B USD | CN¥2.46M 362.45K USD | CN¥49.08 7.24 USD | CN¥50.65 7.47 USD | CN¥11.50B 1.7B USD | 44.82 | CN¥1.10 0.16 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.57 1.26 USD |
+0.71
|
CN¥11.49B 1.7B USD | CN¥6.31M 930.64K USD | CN¥8.51 1.26 USD | CN¥8.60 1.27 USD | CN¥11.49B 1.7B USD | 20.90 | CN¥0.41 0.06 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.98 3.54 USD |
-3.31
|
CN¥11.49B 1.7B USD | CN¥9.34M 1.38M USD | CN¥23.98 3.54 USD | CN¥24.72 3.65 USD | CN¥11.49B 1.7B USD | 51.02 | CN¥0.47 0.07 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥28.66 4.23 USD |
-1.51
|
CN¥11.49B 1.7B USD | CN¥2.08M 306.98K USD | CN¥28.36 4.18 USD | CN¥29.45 4.35 USD | CN¥11.49B 1.7B USD | 49.41 | CN¥0.58 0.09 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥49.10 7.24 USD |
-3.74
|
CN¥11.48B 1.69B USD | CN¥14.92M 2.2M USD | CN¥49.06 7.24 USD | CN¥51.49 7.6 USD | CN¥11.48B 1.69B USD | 51.68 | CN¥0.95 0.14 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥11.48B 1.69B USD | CN¥47.43M 7M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.12 -0.01 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.47 1.7 USD |
+1.17
|
€1.47B 1.69B USD | €11.98K 13.83K USD | €1.46 1.69 USD | €1.48 1.7 USD | €1.47B 1.69B USD | 73.54 | €0.02 0.02 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.02 USD |
-0.43
|
ISK 230B 1.69B USD | ISK 6M 40.61K USD | ISK 138 1.01 USD | ISK 141 1.03 USD | ISK 230B 1.69B USD | 9.02 | ISK 15 0.11 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.13 1.94 USD |
+1.7
|
CN¥11.47B 1.69B USD | CN¥20.04M 2.96M USD | CN¥12.73 1.88 USD | CN¥13.22 1.95 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.45 -0.06 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.43 2.28 USD |
+2.12
|
CN¥11.47B 1.69B USD | CN¥2.57M 379.72K USD | CN¥15.07 2.22 USD | CN¥15.44 2.28 USD | CN¥11.47B 1.69B USD | 13.90 | CN¥1.11 0.16 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 79.70 2.5 USD |
-1.3
|
TRY 53.86B 1.69B USD | TRY 1.05M 33.09K USD | TRY 79.05 2.48 USD | TRY 81.65 2.56 USD | TRY 53.86B 1.69B USD | 0 | -TRY 4.24 -0.1 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.29 0.42 USD |
-1.68
|
HK$13.22B 1.69B USD | HK$4.37M 559.09K USD | HK$3.28 0.42 USD | HK$3.40 0.43 USD | HK$13.22B 1.69B USD | 0 | -HK$0.34 -0.04 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$73.59 — |
-0.41
|
$1.69B — | $315.78K — | $72.80 — | $74.28 — | $1.69B — | 15.92 | $4.62 — | ||
Vivendi SE
VIV.PA
FR
|
€1.47 1.69 USD |
+0.89
|
€1.46B 1.69B USD | €2.54M 2.93M USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.46B 1.69B USD | 73.34 | €0.02 0.02 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
-2.16
|
€1.46B 1.69B USD | €4.07M 4.69M USD | €2.08 2.4 USD | €2.15 2.48 USD | €1.46B 1.69B USD | 10.97 | €0.19 0.22 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.22 1.36 USD |
-0.54
|
CN¥11.44B 1.69B USD | CN¥3.21M 473.57K USD | CN¥9.17 1.35 USD | CN¥9.41 1.39 USD | CN¥11.44B 1.69B USD | 16.17 | CN¥0.57 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.13 0.79 USD |
-1.31
|
A$2.42B 1.69B USD | A$919.22K 642.14K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$2.42B 1.69B USD | 8.07 | A$0.14 0.1 USD | ||
Personalis
PSNL
US
|
$15.80 — |
-1.25
|
$1.69B — | $2.25M — | $15.79 — | $16.17 — | $1.69B — | 0 | -$1.09 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.62 1.12 USD |
+2.56
|
CN¥11.43B 1.69B USD | CN¥10.52M 1.55M USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥11.43B 1.69B USD | 13.85 | CN¥0.55 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.24 1.66 USD |
-1.06
|
CN¥11.42B 1.69B USD | CN¥7.60M 1.12M USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥11.42B 1.69B USD | 62.44 | CN¥0.18 0.03 USD | ||
Extendicare
EXETF
US
|
$17.73 — |
-6.98
|
$1.69B — | $86.00 — | $17.73 — | $17.73 — | $1.69B — | 18.86 | $0.94 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
