Pagina di risultati 75 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avio S.p.A. AVIO.MI | €38.34 41.91 USD |
+0.82
|
€1.76B 1.92B USD | €1.06M 1.16M USD | €38.10 41.65 USD | €39.20 42.85 USD | €1.76B 1.92B USD | 112.76 | €0.34 0.37 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥73.40 10.21 USD |
+0.58
|
CN¥13.79B 1.92B USD | CN¥1.44M 199.95K USD | CN¥72.40 10.07 USD | CN¥75.06 10.44 USD | CN¥13.79B 1.92B USD | 24.71 | CN¥2.97 0.41 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.76 2.33 USD |
-3.18
|
CN¥13.79B 1.92B USD | CN¥45.57M 6.34M USD | CN¥16.20 2.25 USD | CN¥17.38 2.42 USD | CN¥13.79B 1.92B USD | 79.80 | CN¥0.21 0.03 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.40 0.39 USD |
-1.2
|
NT$60.33B 1.92B USD | NT$15.50M 492.37K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$60.33B 1.92B USD | 13.47 | NT$0.92 0.03 USD | ||
| XGD Inc. 300130.SZ | CN¥24.28 3.38 USD |
-3
|
CN¥13.77B 1.92B USD | CN¥22.15M 3.08M USD | CN¥24.26 3.37 USD | CN¥25.25 3.51 USD | CN¥13.77B 1.92B USD | 32.81 | CN¥0.74 0.1 USD | ||
| Pebblebrook Hotel Trust PEB | $16.89 — |
+0.3
|
$1.91B — | $2.68M — | $16.81 — | $17.20 — | $1.91B — | 0 | -$0.79 — | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥37.78 5.25 USD |
+1.86
|
CN¥13.77B 1.91B USD | CN¥51.13M 7.11M USD | CN¥33.85 4.71 USD | CN¥40.38 5.61 USD | CN¥13.77B 1.91B USD | 236.12 | CN¥0.16 0.02 USD | ||
| Genesis Energy, L.P GEL | $15.63 — |
-0.19
|
$1.91B — | $132.50K — | $15.41 — | $15.72 — | $1.91B — | 0 | -$0.19 — | ||
| VSTECS Holdings Limited 0856.HK | HK$10.47 1.34 USD |
-5.42
|
HK$14.97B 1.91B USD | HK$5.75M 735.47K USD | HK$10.45 1.34 USD | HK$10.90 1.39 USD | HK$14.97B 1.91B USD | 10.68 | HK$0.98 0.13 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.53 1.01 USD |
+0.66
|
A$2.89B 1.91B USD | A$2.46M 1.63M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$2.89B 1.91B USD | 12.75 | A$0.12 0.08 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
0
|
$1.91B — | $322.38K — | $0.38 — | $0.38 — | $1.91B — | 19.00 | $0.02 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥17.22 2.39 USD |
-0.17
|
CN¥13.75B 1.91B USD | CN¥5.24M 728.2K USD | CN¥17.08 2.37 USD | CN¥17.50 2.43 USD | CN¥13.75B 1.91B USD | 23.27 | CN¥0.74 0.1 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.36 0.43 USD |
+0.3
|
HK$14.95B 1.91B USD | HK$10.05M 1.28M USD | HK$3.32 0.42 USD | HK$3.39 0.43 USD | HK$14.95B 1.91B USD | 8.19 | HK$0.41 0.05 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.60 2.56 USD |
+3.2
|
NT$60.16B 1.91B USD | NT$15.49M 492.31K USD | NT$78.20 2.48 USD | NT$84.00 2.67 USD | NT$60.16B 1.91B USD | 15.03 | NT$5.36 0.17 USD | ||
| Shanghai Industrial Holdings Limited 0363.HK | HK$13.75 1.76 USD |
-3.91
|
HK$14.95B 1.91B USD | HK$1.91M 244.75K USD | HK$13.70 1.75 USD | HK$14.28 1.83 USD | HK$14.95B 1.91B USD | 7.39 | HK$1.86 0.24 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥123.83 17.22 USD |
+0.07
|
CN¥13.74B 1.91B USD | CN¥1.49M 207.23K USD | CN¥120.05 16.69 USD | CN¥126.73 17.62 USD | CN¥13.74B 1.91B USD | 65.51 | CN¥1.89 0.26 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$6.10 0.78 USD |
+2.18
|
HK$14.91B 1.91B USD | HK$42.48M 5.43M USD | HK$5.95 0.76 USD | HK$6.10 0.78 USD | HK$14.91B 1.91B USD | 6.63 | HK$0.92 0.12 USD | ||
| NFI NFYEF | $16.00 — |
-3.03
|
$1.91B — | $300.00 — | $16.50 — | $16.50 — | $1.91B — | 0 | -$1.04 — | ||
| Huadian Energy Company Limited 900937.SS | $0.24 — |
-5.86
|
$1.91B — | $10.94M — | $0.24 — | $0.26 — | $1.91B — | 24.10 | $0.01 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥68.33 9.5 USD |
+1.33
|
CN¥13.69B 1.9B USD | CN¥33.91M 4.72M USD | CN¥65.13 9.06 USD | CN¥70.20 9.76 USD | CN¥13.69B 1.9B USD | 112.01 | CN¥0.61 0.08 USD | ||
| Autohome ATHM | $16.53 — |
-5.81
|
$1.90B — | $742.50K — | $16.36 — | $17.53 — | $1.90B — | 12.06 | $1.37 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.11 1.68 USD |
-4.65
|
CN¥13.69B 1.9B USD | CN¥35.96M 5M USD | CN¥12.00 1.67 USD | CN¥12.80 1.78 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$363.50 11.55 USD |
+3.86
|
NT$59.88B 1.9B USD | NT$3.42M 108.52K USD | NT$315.00 10.01 USD | NT$367.00 11.66 USD | NT$59.88B 1.9B USD | 41.82 | NT$8.69 0.28 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.18 0.53 USD |
+0.97
|
HK$14.88B 1.9B USD | HK$224.00K 28.64K USD | HK$4.08 0.52 USD | HK$4.21 0.54 USD | HK$14.88B 1.9B USD | 16.71 | HK$0.25 0.03 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.08 0.83 USD |
-2.86
|
R$9.38B 1.9B USD | R$5.84M 1.18M USD | R$4.06 0.82 USD | R$4.23 0.86 USD | R$9.38B 1.9B USD | 5.16 | R$0.79 0.16 USD | ||
| TGS ASA 0MSJ.IL | NOK 144.25 13.84 USD |
-0.38
|
NOK 19.82B 1.9B USD | NOK 367.22K 35.23K USD | NOK 143.80 13.79 USD | NOK 147.30 14.13 USD | NOK 19.82B 1.9B USD | 30.05 | NOK 4.80 0.46 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$70.80 2.25 USD |
+1.29
|
NT$59.83B 1.9B USD | NT$8.01M 254.67K USD | NT$69.60 2.21 USD | NT$72.10 2.29 USD | NT$59.83B 1.9B USD | 16.46 | NT$4.30 0.14 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,205.00 0.08 USD |
-5.12
|
IDR 29.74T 1.9B USD | IDR 79.27M 5.07K USD | IDR 1,155.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 29.74T 1.9B USD | 10.95 | IDR 110.02 0.007 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥15.31 2.13 USD |
-7.72
|
CN¥13.65B 1.9B USD | CN¥27.60M 3.84M USD | CN¥14.93 2.08 USD | CN¥16.83 2.34 USD | CN¥13.65B 1.9B USD | 30.01 | CN¥0.51 0.07 USD | ||
| Weibo Corporation 9898.HK | HK$60.40 7.72 USD |
-1.23
|
HK$14.84B 1.9B USD | HK$50.16K 6.41K USD | HK$60.30 7.71 USD | HK$61.15 7.82 USD | HK$14.84B 1.9B USD | 5.39 | HK$11.20 1.43 USD | ||
| Horace Mann Educators HMN | $46.97 — |
+3.05
|
$1.90B — | $116.92K — | $46.08 — | $47.26 — | $1.90B — | 11.80 | $3.98 — | ||
| Fagron NV FAGR.BR | €23.65 25.85 USD |
+0.64
|
€1.73B 1.9B USD | €85.25K 93.19K USD | €23.50 25.69 USD | €24.00 26.24 USD | €1.73B 1.9B USD | 19.07 | €1.24 1.36 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$206.50 6.56 USD |
-2.59
|
NT$59.68B 1.9B USD | NT$7.45M 236.77K USD | NT$199.00 6.32 USD | NT$210.00 6.67 USD | NT$59.68B 1.9B USD | 22.18 | NT$9.31 0.3 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹648.90 7.85 USD |
+0.13
|
₹156.57B 1.89B USD | ₹44.45K 537.8 USD | ₹642.35 7.77 USD | ₹658.00 7.96 USD | ₹156.57B 1.89B USD | 32.36 | ₹20.05 0.24 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$102.00 3.24 USD |
-1.92
|
NT$59.60B 1.89B USD | NT$15.60M 495.59K USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$59.60B 1.89B USD | 62.19 | NT$1.64 0.05 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 97.05 3.05 USD |
+1.2
|
TRY 60.27B 1.89B USD | TRY 937.89K 29.45K USD | TRY 91.55 2.88 USD | TRY 97.35 3.06 USD | TRY 60.27B 1.89B USD | 52.17 | TRY 1.86 0.06 USD | ||
| Trevi Therapeutics TRVI | $13.33 — |
-4.31
|
$1.89B — | $683.66K — | $13.31 — | $13.93 — | $1.89B — | 0 | -$0.32 — | ||
| Intellia Therapeutics NTLA | $13.54 — |
-8.2
|
$1.89B — | $7.47M — | $12.89 — | $14.79 — | $1.89B — | 0 | -$3.52 — | ||
| Man Wah Holdings Limited 1999.HK | HK$3.84 0.49 USD |
+1.59
|
HK$14.80B 1.89B USD | HK$90.08M 11.52M USD | HK$3.73 0.48 USD | HK$3.89 0.5 USD | HK$14.80B 1.89B USD | 8.17 | HK$0.47 0.06 USD | ||
| Weibo WB | $7.70 — |
-1.91
|
$1.89B — | $2.06M — | $7.68 — | $7.94 — | $1.89B — | 5.38 | $1.43 — | ||
| Spectrum Brands SPB | $81.55 — |
-0.18
|
$1.89B — | $254.24K — | $81.07 — | $82.97 — | $1.89B — | 15.92 | $5.12 — | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥16.09 2.24 USD |
+2.09
|
CN¥13.60B 1.89B USD | CN¥10.59M 1.47M USD | CN¥15.67 2.18 USD | CN¥16.43 2.28 USD | CN¥13.60B 1.89B USD | 16.41 | CN¥0.98 0.14 USD | ||
| Genting Berhad 3182.KL | MYR 2.31 0.49 USD |
-1.28
|
MYR 8.89B 1.89B USD | MYR 2.83M 601.42K USD | MYR 2.30 0.49 USD | MYR 2.34 0.5 USD | MYR 8.89B 1.89B USD | 115.50 | MYR 0.02 0.004 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.10 2.42 USD |
+2.28
|
NT$59.48B 1.89B USD | NT$1.23M 39.17K USD | NT$74.00 2.35 USD | NT$76.60 2.43 USD | NT$59.48B 1.89B USD | 10.22 | NT$7.44 0.24 USD | ||
| National Bank NBHC | $42.19 — |
+1.13
|
$1.89B — | $372.59K — | $41.52 — | $42.33 — | $1.89B — | 15.74 | $2.68 — | ||
| Spark New Zealand Limited NZT.F | €0.91 1 USD |
-3.89
|
€1.73B 1.89B USD | €2.00K 2.19K USD | €0.91 1 USD | €0.96 1.05 USD | €1.73B 1.89B USD | 13.06 | €0.07 0.08 USD | ||
| Usha Martin Limited USHAMART.NS | ₹513.10 6.21 USD |
-1.29
|
₹156.19B 1.89B USD | ₹549.95K 6.65K USD | ₹509.00 6.16 USD | ₹525.00 6.35 USD | ₹156.19B 1.89B USD | 31.84 | ₹16.11 0.19 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥3.00 0.42 USD |
+3.45
|
CN¥13.59B 1.89B USD | CN¥374.08M 52.01M USD | CN¥2.81 0.39 USD | CN¥3.11 0.43 USD | CN¥13.59B 1.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥40.83 5.68 USD |
+1.37
|
CN¥13.59B 1.89B USD | CN¥8.44M 1.17M USD | CN¥40.60 5.65 USD | CN¥42.86 5.96 USD | CN¥13.59B 1.89B USD | 123.72 | CN¥0.33 0.05 USD | ||
| Iovance Biotherapeutics IOVA | $4.23 — |
-3.42
|
$1.89B — | $19.64M — | $4.17 — | $4.56 — | $1.89B — | 0 | -$0.92 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.21 1.7 USD |
+3.04
|
CN¥13.58B 1.89B USD | CN¥27.01M 3.76M USD | CN¥11.61 1.61 USD | CN¥12.49 1.74 USD | CN¥13.58B 1.89B USD | 45.22 | CN¥0.27 0.04 USD | ||
| Longwell Company 6290.TWO | NT$350.50 11.14 USD |
-3.58
|
NT$59.40B 1.89B USD | NT$4.68M 148.65K USD | NT$343.00 10.9 USD | NT$359.00 11.41 USD | NT$59.40B 1.89B USD | 42.17 | NT$8.31 0.26 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥13.26 1.84 USD |
+1.14
|
CN¥13.57B 1.89B USD | CN¥3.39M 470.85K USD | CN¥13.11 1.82 USD | CN¥13.31 1.85 USD | CN¥13.57B 1.89B USD | 9.89 | CN¥1.34 0.19 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.12 0.71 USD |
+1.79
|
CN¥13.56B 1.89B USD | CN¥20.56M 2.86M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥13.56B 1.89B USD | 18.28 | CN¥0.28 0.04 USD | ||
| Parex Resources Inc. PXT.TO | CA$26.42 19.61 USD |
-2.11
|
CA$2.54B 1.89B USD | CA$698.06K 518K USD | CA$26.29 19.51 USD | CA$26.90 19.96 USD | CA$2.54B 1.89B USD | 10.28 | CA$2.57 1.91 USD | ||
| NGL Energy Partners LP NGL | $15.22 — |
-4.88
|
$1.88B — | $217.18K — | $15.22 — | $15.85 — | $1.88B — | 0 | -$3.50 — | ||
| The North West Company Inc. NWC.TO | CA$53.53 39.72 USD |
+2.98
|
CA$2.54B 1.88B USD | CA$166.30K 123.41K USD | CA$52.02 38.6 USD | CA$53.86 39.97 USD | CA$2.54B 1.88B USD | 18.65 | CA$2.87 2.13 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.99 0.38 USD |
-4.84
|
TRY 59.95B 1.88B USD | TRY 127.17M 3.99M USD | TRY 11.99 0.38 USD | TRY 12.74 0.4 USD | TRY 59.95B 1.88B USD | 24.97 | TRY 0.48 0.02 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 220.80 58.9 USD |
-0.23
|
SAR 7.06B 1.88B USD | SAR 7.07K 1.89K USD | SAR 220.30 58.77 USD | SAR 221.30 59.04 USD | SAR 7.06B 1.88B USD | 15.87 | SAR 13.91 3.71 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.90 0.82 USD |
+0.51
|
CN¥13.54B 1.88B USD | CN¥6.88M 956.6K USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥13.54B 1.88B USD | 9.51 | CN¥0.62 0.09 USD | ||
| Oshidori International Holdings Limited 0622.HK | HK$2.12 0.27 USD |
-13.47
|
HK$14.72B 1.88B USD | HK$98.41M 12.58M USD | HK$1.78 0.23 USD | HK$2.47 0.32 USD | HK$14.72B 1.88B USD | 70.66 | HK$0.03 0.003 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.10 0.58 USD |
+1.8
|
QAR 6.85B 1.88B USD | QAR 3.79M 1.04M USD | QAR 2.07 0.57 USD | QAR 2.12 0.58 USD | QAR 6.85B 1.88B USD | 12.33 | QAR 0.17 0.05 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥51.75 7.2 USD |
+0.52
|
CN¥13.53B 1.88B USD | CN¥25.99M 3.61M USD | CN¥50.02 6.95 USD | CN¥55.55 7.72 USD | CN¥13.53B 1.88B USD | 105.61 | CN¥0.49 0.07 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.30 1.02 USD |
+1.11
|
CN¥13.53B 1.88B USD | CN¥13.35M 1.86M USD | CN¥7.18 1 USD | CN¥7.39 1.03 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.91 0.24 USD |
-1.04
|
HK$14.71B 1.88B USD | HK$4.66M 595.58K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$14.71B 1.88B USD | 0 | HK$0.00 0 USD | ||
| SUSS MicroTec SE SMHN.DE | €90.00 98.38 USD |
-4.81
|
€1.72B 1.88B USD | €107.97K 118.02K USD | €87.50 95.65 USD | €92.50 101.11 USD | €1.72B 1.88B USD | 30.50 | €2.95 3.22 USD | ||
| Nuveen Municipal Value Fund NUV | $9.06 — |
-0.11
|
$1.88B — | $687.67K — | $9.00 — | $9.06 — | $1.88B — | 31.24 | $0.29 — | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.84 2.62 USD |
-2.08
|
CN¥13.52B 1.88B USD | CN¥11.80M 1.64M USD | CN¥18.74 2.61 USD | CN¥19.53 2.72 USD | CN¥13.52B 1.88B USD | 19.83 | CN¥0.95 0.13 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$39.30 1.25 USD |
-4.26
|
NT$59.17B 1.88B USD | NT$66.91M 2.13M USD | NT$37.50 1.19 USD | NT$40.70 1.29 USD | NT$59.17B 1.88B USD | 37.78 | NT$1.04 0.03 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,080 13.65 USD |
-10.94
|
₩2T 1.88B USD | ₩11M 8.04K USD | ₩18,050 13.62 USD | ₩19,870 15 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥19.71 2.74 USD |
-0.5
|
CN¥13.51B 1.88B USD | CN¥8.36M 1.16M USD | CN¥19.12 2.66 USD | CN¥20.29 2.82 USD | CN¥13.51B 1.88B USD | 13.88 | CN¥1.42 0.2 USD | ||
| Tecnoglass TGLS | $42.35 — |
-0.91
|
$1.88B — | $146.30K — | $41.80 — | $43.01 — | $1.88B — | 13.11 | $3.23 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.01 — |
-0.58
|
$1.88B — | $469.18K — | $11.98 — | $12.03 — | $1.88B — | 0 | -$0.18 — | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.72 3.79 USD |
+1.78
|
A$2.84B 1.88B USD | A$1.14M 754.45K USD | A$5.60 3.71 USD | A$5.75 3.81 USD | A$2.84B 1.88B USD | 95.33 | A$0.06 0.04 USD | ||
| Intapp INTA | $24.35 — |
-0.16
|
$1.88B — | $739.12K — | $23.70 — | $24.91 — | $1.88B — | 0 | -$0.44 — | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.58 0.91 USD |
+0.77
|
CN¥13.49B 1.88B USD | CN¥7.63M 1.06M USD | CN¥6.53 0.91 USD | CN¥6.65 0.92 USD | CN¥13.49B 1.88B USD | 21.93 | CN¥0.30 0.04 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.29 1.15 USD |
+0.12
|
CN¥13.49B 1.88B USD | CN¥11.73M 1.63M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥13.49B 1.88B USD | 12.56 | CN¥0.66 0.09 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.94 3.05 USD |
+20.02
|
CN¥13.49B 1.88B USD | CN¥71.15M 9.89M USD | CN¥17.85 2.48 USD | CN¥21.94 3.05 USD | CN¥13.49B 1.88B USD | 146.26 | CN¥0.15 0.02 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥11.82 1.64 USD |
+0.17
|
CN¥13.49B 1.88B USD | CN¥296.10M 41.17M USD | CN¥11.71 1.63 USD | CN¥12.98 1.8 USD | CN¥13.49B 1.88B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Ipsos SA 0KA3.IL | €39.38 43.05 USD |
+0.79
|
€1.72B 1.88B USD | €16.37K 17.89K USD | €38.68 42.28 USD | €40.00 43.73 USD | €1.72B 1.88B USD | 9.65 | €4.08 4.46 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.62 1.89 USD |
-2.16
|
CN¥13.48B 1.87B USD | CN¥33.70M 4.69M USD | CN¥13.46 1.87 USD | CN¥14.08 1.96 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥149.55 20.79 USD |
-2.24
|
CN¥13.46B 1.87B USD | CN¥3.21M 446.55K USD | CN¥147.00 20.44 USD | CN¥158.00 21.97 USD | CN¥13.46B 1.87B USD | 155.78 | CN¥0.96 0.13 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥109.99 15.29 USD |
+1.24
|
CN¥13.46B 1.87B USD | CN¥7.53M 1.05M USD | CN¥106.00 14.74 USD | CN¥111.66 15.53 USD | CN¥13.46B 1.87B USD | 458.29 | CN¥0.24 0.03 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €91.20 99.69 USD |
+0.77
|
€1.71B 1.87B USD | €5.10K 5.58K USD | €89.70 98.05 USD | €91.60 100.13 USD | €1.71B 1.87B USD | 11.20 | €8.14 8.9 USD | ||
| HUTCHMED (China) HCM | $10.87 — |
-2.69
|
$1.87B — | $120.78K — | $10.71 — | $11.06 — | $1.87B — | 4.10 | $2.65 — | ||
| Stoke Therapeutics STOK | $30.01 — |
-0.37
|
$1.87B — | $551.75K — | $29.55 — | $31.07 — | $1.87B — | 0 | -$2.86 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.50 8.53 USD |
+1.68
|
CA$2.52B 1.87B USD | CA$400.89K 297.49K USD | CA$11.36 8.43 USD | CA$12.00 8.9 USD | CA$2.52B 1.87B USD | 16.19 | CA$0.71 0.53 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥28.15 3.91 USD |
+1.3
|
CN¥13.43B 1.87B USD | CN¥36.78M 5.11M USD | CN¥26.90 3.74 USD | CN¥28.88 4.02 USD | CN¥13.43B 1.87B USD | 469.16 | CN¥0.06 0.008 USD | ||
| Zai Lab ZLAB | $16.62 — |
-4.15
|
$1.87B — | $1.69M — | $16.53 — | $17.12 — | $1.87B — | 0 | -$1.70 — | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥993 6.7 USD |
+1.95
|
¥276B 1.87B USD | ¥1M 7.4K USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥276B 1.87B USD | 15.97 | ¥62 0.42 USD | ||
| DroneShield DRSHF | $2.02 — |
-9.01
|
$1.86B — | $50.56K — | $2.00 — | $2.14 — | $1.86B — | 0 | $0.00 — | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥26.75 3.72 USD |
+0.07
|
CN¥13.41B 1.86B USD | CN¥29.94M 4.16M USD | CN¥25.96 3.61 USD | CN¥27.26 3.79 USD | CN¥13.41B 1.86B USD | 45.33 | CN¥0.59 0.08 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥72.57 10.09 USD |
+7.78
|
CN¥13.41B 1.86B USD | CN¥6.83M 949.03K USD | CN¥65.00 9.04 USD | CN¥73.13 10.17 USD | CN¥13.41B 1.86B USD | 84.38 | CN¥0.86 0.12 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.37 0.3 USD |
-1.25
|
HK$14.58B 1.86B USD | HK$878.96K 112.39K USD | HK$2.34 0.3 USD | HK$2.38 0.3 USD | HK$14.58B 1.86B USD | 0 | -HK$0.53 -0.06 USD | ||
| Harmony Biosciences HRMY | $32.20 — |
-2.31
|
$1.86B — | $461.31K — | $32.06 — | $33.19 — | $1.86B — | 12.98 | $2.48 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 88.65 8.65 USD |
+0.11
|
SEK 19.07B 1.86B USD | SEK 184.12K 17.97K USD | SEK 88.05 8.59 USD | SEK 89.10 8.7 USD | SEK 19.07B 1.86B USD | 29.74 | SEK 2.98 0.29 USD | ||
| Asana ASAN | $7.84 — |
-2.85
|
$1.86B — | $5.20M — | $7.54 — | $8.34 — | $1.86B — | 0 | -$0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.06 — |
-0.38
|
$1.86B — | $548.26K — | $12.99 — | $13.08 — | $1.86B — | 7.25 | $1.80 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||