Pagina di risultati 75 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.81 0.18 USD |
+6.55
|
₹145.25B 1.76B USD | ₹895.76M 10.84M USD | ₹13.96 0.17 USD | ₹15.00 0.18 USD | ₹145.25B 1.76B USD | 20.01 | ₹0.74 0.008 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹789.40 9.55 USD |
-0.75
|
₹145.25B 1.76B USD | ₹233.07K 2.82K USD | ₹787.45 9.53 USD | ₹801.70 9.7 USD | ₹145.25B 1.76B USD | 12.36 | ₹63.86 0.77 USD | ||
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥9.62 1.42 USD |
+4.57
|
CN¥11.90B 1.76B USD | CN¥30.20M 4.46M USD | CN¥9.07 1.34 USD | CN¥9.68 1.43 USD | CN¥11.90B 1.76B USD | 48.10 | CN¥0.20 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.80 0.18 USD |
+6.4
|
₹145.15B 1.76B USD | ₹38.07M 460.54K USD | ₹13.95 0.17 USD | ₹15.00 0.18 USD | ₹145.15B 1.76B USD | 20.00 | ₹0.74 0.008 USD | ||
SLC Agrícola
SLCJY
US
|
$3.54 — |
+1.72
|
$1.76B — | $1.90K — | $3.49 — | $3.59 — | $1.76B — | 23.59 | $0.15 — | ||
Nuvation Bio
NUVB
US
|
$5.00 — |
+1.01
|
$1.76B — | $2.96M — | $4.87 — | $5.06 — | $1.76B — | 0 | -$0.44 — | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.00 15.73 USD |
-1.32
|
NOK 18.30B 1.76B USD | NOK 49.37K 4.74K USD | NOK 162.80 15.62 USD | NOK 166.80 16 USD | NOK 18.30B 1.76B USD | 15.93 | NOK 10.29 0.99 USD | ||
BlackRock Science and Tech
BST
US
|
$50.54 — |
+0.88
|
$1.75B — | $31.02K — | $50.13 — | $50.73 — | $1.75B — | 3.27 | $15.45 — | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.54 3.03 USD |
-1.15
|
CN¥11.89B 1.75B USD | CN¥10.45M 1.54M USD | CN¥19.81 2.92 USD | CN¥20.66 3.05 USD | CN¥11.89B 1.75B USD | 39.50 | CN¥0.52 0.08 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.60 8.45 USD |
+1.64
|
SEK 17.97B 1.75B USD | SEK 43.77K 4.27K USD | SEK 85.60 8.36 USD | SEK 87.20 8.51 USD | SEK 17.97B 1.75B USD | 22.91 | SEK 3.78 0.37 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥24.80 3.66 USD |
-0.68
|
CN¥11.89B 1.75B USD | CN¥15.82M 2.33M USD | CN¥23.46 3.46 USD | CN¥24.97 3.68 USD | CN¥11.89B 1.75B USD | 52.76 | CN¥0.47 0.07 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$110.29 81.84 USD |
+0.77
|
CA$2.36B 1.75B USD | CA$34.88K 25.88K USD | CA$106.55 79.07 USD | CA$111.47 82.72 USD | CA$2.36B 1.75B USD | 26.57 | CA$4.15 3.08 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.10 — |
+0.25
|
$1.75B — | $1.09M — | $12.08 — | $12.25 — | $1.75B — | 8.96 | $1.35 — | ||
Albany
AIN
US
|
$61.80 — |
+3.99
|
$1.75B — | $222.70K — | $60.01 — | $62.41 — | $1.75B — | 0 | -$1.79 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.02 1.42 USD |
+2.48
|
R$8.64B 1.75B USD | R$857.30K 173.76K USD | R$6.91 1.4 USD | R$7.12 1.44 USD | R$8.64B 1.75B USD | 0 | -R$1.91 -0.3 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.97 0.73 USD |
+2.05
|
CN¥11.87B 1.75B USD | CN¥43.99M 6.49M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥11.87B 1.75B USD | 41.41 | CN¥0.12 0.02 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.18 4.83 USD |
+4.5
|
€1.52B 1.75B USD | €491.29K 567.11K USD | €4.05 4.68 USD | €4.18 4.83 USD | €1.52B 1.75B USD | 7.74 | €0.54 0.62 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥26.34 3.89 USD |
-0.75
|
CN¥11.86B 1.75B USD | CN¥6.26M 924.27K USD | CN¥25.12 3.71 USD | CN¥26.68 3.94 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥72.28 10.66 USD |
-0.37
|
CN¥11.86B 1.75B USD | CN¥1.95M 287.8K USD | CN¥68.51 10.11 USD | CN¥72.87 10.75 USD | CN¥11.86B 1.75B USD | 71.56 | CN¥1.01 0.15 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.33 — |
+1.09
|
$1.75B — | $1.09M — | $8.25 — | $8.36 — | $1.75B — | 16.33 | $0.51 — | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.56 5.98 USD |
+4.39
|
A$2.50B 1.75B USD | A$839.25K 586.27K USD | A$8.21 5.74 USD | A$8.56 5.98 USD | A$2.50B 1.75B USD | 16.46 | A$0.52 0.36 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.20 0.91 USD |
-0.16
|
CN¥11.86B 1.75B USD | CN¥12.99M 1.92M USD | CN¥6.18 0.91 USD | CN¥6.27 0.93 USD | CN¥11.86B 1.75B USD | 15.49 | CN¥0.40 0.06 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.78 5.43 USD |
+1.71
|
CN¥11.85B 1.75B USD | CN¥2.88M 424.82K USD | CN¥36.01 5.31 USD | CN¥36.79 5.43 USD | CN¥11.85B 1.75B USD | 12.01 | CN¥3.06 0.45 USD | ||
Nexa Resources
NEXA
US
|
$13.20 — |
+5.52
|
$1.75B — | $491.30K — | $12.78 — | $13.30 — | $1.75B — | 6.31 | $2.09 — | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.80 4.7 USD |
-1.63
|
₹144.48B 1.75B USD | ₹341.88K 4.14K USD | ₹383.90 4.64 USD | ₹397.70 4.81 USD | ₹144.48B 1.75B USD | 114.69 | ₹3.39 0.04 USD | ||
Photronics
PLAB
US
|
$29.62 — |
-0.3
|
$1.75B — | $417.63K — | $29.48 — | $30.23 — | $1.75B — | 10.57 | $2.80 — | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥14.06 2.07 USD |
+1.15
|
CN¥11.83B 1.75B USD | CN¥9.57M 1.41M USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥11.83B 1.75B USD | 40.17 | CN¥0.35 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹388.35 4.7 USD |
-1.72
|
₹144.31B 1.75B USD | ₹5.52M 66.84K USD | ₹383.75 4.64 USD | ₹397.65 4.81 USD | ₹144.31B 1.75B USD | 116.62 | ₹3.33 0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥50.75 7.49 USD |
-1.09
|
CN¥11.83B 1.75B USD | CN¥3.49M 515.04K USD | CN¥49.10 7.24 USD | CN¥51.80 7.64 USD | CN¥11.83B 1.75B USD | 46.13 | CN¥1.10 0.16 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,653 10.19 USD |
+1.32
|
¥283B 1.75B USD | ¥1M 8.55K USD | ¥1,617 9.97 USD | ¥1,683 10.38 USD | ¥283B 1.75B USD | 13.92 | ¥119 0.73 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.72 1.37 USD |
+0.75
|
HK$13.64B 1.74B USD | HK$5.71M 730.01K USD | HK$10.31 1.32 USD | HK$10.74 1.37 USD | HK$13.64B 1.74B USD | 9.83 | HK$1.09 0.14 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$13.64B 1.74B USD | HK$15.00K 1.92K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$13.64B 1.74B USD | 3.11 | HK$0.30 0.04 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.85 5.6 USD |
+2.11
|
€1.51B 1.74B USD | €139.86K 161.44K USD | €4.77 5.5 USD | €4.86 5.6 USD | €1.51B 1.74B USD | 18.65 | €0.26 0.3 USD | ||
Absci
ABSI
US
|
$10.16 — |
+13.65
|
$1.74B — | $4.24M — | $8.93 — | $10.39 — | $1.74B — | 0 | -$0.79 — | ||
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$571.00 18.14 USD |
+0.71
|
NT$54.87B 1.74B USD | NT$1.15M 36.67K USD | NT$556.00 17.67 USD | NT$577.00 18.33 USD | NT$54.87B 1.74B USD | 38.60 | NT$14.79 0.47 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.92 1.32 USD |
+0.34
|
CN¥11.81B 1.74B USD | CN¥19.89M 2.93M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥11.81B 1.74B USD | 11.01 | CN¥0.81 0.12 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.70 3.64 USD |
+0.78
|
CN¥11.80B 1.74B USD | CN¥3.69M 544.01K USD | CN¥24.23 3.58 USD | CN¥24.80 3.66 USD | CN¥11.80B 1.74B USD | 34.78 | CN¥0.71 0.1 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,300 26.51 USD |
+1.53
|
¥282B 1.74B USD | ¥1M 6.17K USD | ¥4,115 25.37 USD | ¥4,340 26.76 USD | ¥282B 1.74B USD | 27.56 | ¥156 0.96 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.3 USD |
+1.73
|
ISK 237B 1.74B USD | ISK 3M 18.55K USD | ISK 175 1.29 USD | ISK 177 1.3 USD | ISK 237B 1.74B USD | 8.16 | ISK 22 0.16 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.24 1.22 USD |
-0.96
|
CN¥11.79B 1.74B USD | CN¥8.84M 1.3M USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥11.79B 1.74B USD | 17.53 | CN¥0.47 0.07 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹678.15 8.2 USD |
-1.64
|
₹143.49B 1.74B USD | ₹737.74K 8.93K USD | ₹675.50 8.17 USD | ₹697.35 8.44 USD | ₹143.49B 1.74B USD | 37.24 | ₹18.21 0.22 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,951.00 35.7 USD |
+3.99
|
₹143.46B 1.74B USD | ₹261.15K 3.16K USD | ₹2,814.60 34.05 USD | ₹2,967.00 35.9 USD | ₹143.46B 1.74B USD | 63.79 | ₹46.26 0.56 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
UWM
UWMC
US
|
$1.08 — |
-0.92
|
$1.74B — | $12.82M — | $1.07 — | $1.11 — | $1.74B — | 0 | -$0.11 — | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.80 0.49 USD |
+0.26
|
HK$13.57B 1.73B USD | HK$170.00K 21.74K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$13.57B 1.73B USD | 12.25 | HK$0.31 0.04 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥11.75B 1.73B USD | CN¥22.40M 3.31M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥11.75B 1.73B USD | 12.51 | CN¥0.25 0.04 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.66 1.43 USD |
+2.33
|
CN¥11.75B 1.73B USD | CN¥13.70M 2.02M USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥11.75B 1.73B USD | 38.64 | CN¥0.25 0.04 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.48 40.95 USD |
+2.38
|
€1.50B 1.73B USD | €45.06K 52.01K USD | €35.13 40.55 USD | €35.60 41.09 USD | €1.50B 1.73B USD | 18.47 | €1.92 2.22 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥18.39 2.71 USD |
-3.72
|
CN¥11.74B 1.73B USD | CN¥30.33M 4.47M USD | CN¥17.43 2.57 USD | CN¥19.03 2.81 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.46 1.69 USD |
+0.93
|
€1.50B 1.73B USD | €4.15K 4.78K USD | €1.45 1.67 USD | €1.47 1.7 USD | €1.50B 1.73B USD | 0 | -€0.97 -1.1 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.33 2.41 USD |
-0.61
|
CN¥11.72B 1.73B USD | CN¥7.92M 1.17M USD | CN¥15.68 2.31 USD | CN¥16.70 2.46 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.90 0.28 USD |
+3.26
|
CN¥11.72B 1.73B USD | CN¥146.50M 21.62M USD | CN¥1.82 0.27 USD | CN¥1.91 0.28 USD | CN¥11.72B 1.73B USD | 190.00 | CN¥0.01 0.001 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 347.90 88.43 USD |
-7.72
|
PLN 6.80B 1.73B USD | PLN 476.71K 121.17K USD | PLN 337.00 85.66 USD | PLN 384.50 97.73 USD | PLN 6.80B 1.73B USD | 6.81 | PLN 51.02 12.97 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.50 111 USD |
+0.45
|
CHF 1.38B 1.73B USD | CHF 13.95K 17.5K USD | CHF 88.50 111 USD | CHF 90.70 113.76 USD | CHF 1.38B 1.73B USD | 48.62 | CHF 1.82 2.28 USD | ||
Getty Realty
GTY
US
|
$27.86 — |
-0.14
|
$1.73B — | $447.32K — | $27.75 — | $28.02 — | $1.73B — | 16.88 | $1.65 — | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.40 1.09 USD |
+3.06
|
CN¥11.69B 1.73B USD | CN¥19.43M 2.87M USD | CN¥7.16 1.06 USD | CN¥7.44 1.1 USD | CN¥11.69B 1.73B USD | 148.00 | CN¥0.05 0.007 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.13 2.46 USD |
-1.11
|
€1.49B 1.72B USD | €3.93M 4.54M USD | €2.11 2.44 USD | €2.18 2.52 USD | €1.49B 1.72B USD | 11.22 | €0.19 0.22 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.35 0.43 USD |
+1.06
|
HK$13.49B 1.72B USD | HK$5.45M 697.45K USD | HK$3.29 0.42 USD | HK$3.35 0.43 USD | HK$13.49B 1.72B USD | 0 | -HK$0.34 -0.04 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.05 2.07 USD |
+4.15
|
CN¥11.68B 1.72B USD | CN¥12.69M 1.87M USD | CN¥13.34 1.97 USD | CN¥14.11 2.08 USD | CN¥11.68B 1.72B USD | 56.20 | CN¥0.25 0.04 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.10 4.29 USD |
+0.59
|
CN¥11.67B 1.72B USD | CN¥3.61M 532.25K USD | CN¥27.96 4.13 USD | CN¥29.42 4.34 USD | CN¥11.67B 1.72B USD | 50.17 | CN¥0.58 0.09 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥11.67B 1.72B USD | CN¥9.13M 1.35M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.04 1.04 USD |
+6.83
|
CN¥11.66B 1.72B USD | CN¥96.64M 14.26M USD | CN¥6.60 0.97 USD | CN¥7.15 1.05 USD | CN¥11.66B 1.72B USD | 22.70 | CN¥0.31 0.05 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥26.94 3.97 USD |
-0.04
|
CN¥11.66B 1.72B USD | CN¥40.59M 5.99M USD | CN¥25.62 3.78 USD | CN¥29.00 4.28 USD | CN¥11.66B 1.72B USD | 149.66 | CN¥0.18 0.03 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥42.82 6.32 USD |
-0.7
|
CN¥11.66B 1.72B USD | CN¥14.36M 2.12M USD | CN¥41.70 6.15 USD | CN¥43.93 6.48 USD | CN¥11.66B 1.72B USD | 87.38 | CN¥0.49 0.07 USD | ||
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$22.88 2.93 USD |
+3.34
|
HK$13.45B 1.72B USD | HK$1.52M 194.25K USD | HK$21.38 2.73 USD | HK$23.10 2.95 USD | HK$13.45B 1.72B USD | 0 | -HK$1.02 -0.1 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.77 0.54 USD |
-3.75
|
A$2.46B 1.72B USD | A$43.43M 30.34M USD | A$0.77 0.53 USD | A$0.81 0.56 USD | A$2.46B 1.72B USD | 25.66 | A$0.03 0.02 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.21 — |
+0.09
|
$1.72B — | $1.22M — | $11.12 — | $11.27 — | $1.72B — | 0 | $0.00 — | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.34 0.68 USD |
+1.04
|
HK$13.43B 1.72B USD | HK$5.11M 653.95K USD | HK$5.18 0.66 USD | HK$5.35 0.68 USD | HK$13.43B 1.72B USD | 0 | -HK$11.18 -1.4 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥11.63B 1.72B USD | CN¥78.88M 11.64M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,219 13.68 USD |
+4.03
|
¥278B 1.72B USD | ¥2M 12.72K USD | ¥2,149 13.25 USD | ¥2,246 13.85 USD | ¥278B 1.72B USD | 41.85 | ¥53 0.33 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.49 0.96 USD |
+0.27
|
HK$13.41B 1.72B USD | HK$3.38M 432.66K USD | HK$7.36 0.94 USD | HK$7.59 0.97 USD | HK$13.41B 1.72B USD | 6.39 | HK$1.17 0.15 USD | ||
Bandwidth
BAND
US
|
$53.27 — |
+2.54
|
$1.71B — | $621.27K — | $52.01 — | $54.17 — | $1.71B — | 0 | -$0.34 — | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.51 0.67 USD |
+2.04
|
CN¥11.62B 1.71B USD | CN¥42.33M 6.25M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 80.75 2.54 USD |
+0.31
|
TRY 54.57B 1.71B USD | TRY 619.59K 19.46K USD | TRY 80.35 2.52 USD | TRY 81.30 2.55 USD | TRY 54.57B 1.71B USD | 0 | -TRY 4.23 -0.1 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.94 0.88 USD |
+1.89
|
CN¥11.61B 1.71B USD | CN¥24.18M 3.57M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥11.61B 1.71B USD | 7.33 | CN¥0.81 0.12 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥28.80 4.25 USD |
-1.5
|
CN¥11.61B 1.71B USD | CN¥40.23M 5.94M USD | CN¥26.18 3.86 USD | CN¥29.60 4.37 USD | CN¥11.61B 1.71B USD | 70.24 | CN¥0.41 0.06 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.70 1.28 USD |
-2.25
|
CN¥11.60B 1.71B USD | CN¥28.37M 4.19M USD | CN¥8.50 1.25 USD | CN¥9.04 1.33 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$183.50 5.83 USD |
-5.9
|
NT$53.81B 1.71B USD | NT$6.32M 200.75K USD | NT$178.50 5.67 USD | NT$194.50 6.18 USD | NT$53.81B 1.71B USD | 152.91 | NT$1.20 0.04 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.20 64.22 USD |
+4.6
|
CHF 1.36B 1.71B USD | CHF 120.54K 151.19K USD | CHF 49.15 61.65 USD | CHF 51.60 64.72 USD | CHF 1.36B 1.71B USD | 43.76 | CHF 1.17 1.47 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.60 20.32 USD |
+1.85
|
€1.48B 1.71B USD | €169.95K 196.17K USD | €17.34 20.02 USD | €17.68 20.41 USD | €1.48B 1.71B USD | 23.15 | €0.76 0.88 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.82 0.86 USD |
+1.93
|
CN¥11.58B 1.71B USD | CN¥26.18M 3.86M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥11.58B 1.71B USD | 18.18 | CN¥0.32 0.05 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.67 3.96 USD |
0
|
A$2.45B 1.71B USD | A$1.18M 822.63K USD | A$5.59 3.9 USD | A$5.72 4 USD | A$2.45B 1.71B USD | 0 | -A$0.94 -0.6 USD | ||
Personalis
PSNL
US
|
$16.00 — |
-0.37
|
$1.71B — | $1.84M — | $15.97 — | $16.24 — | $1.71B — | 0 | -$1.09 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.13 9.74 USD |
+3.22
|
CA$2.30B 1.71B USD | CA$1.23M 911.24K USD | CA$12.70 9.42 USD | CA$13.14 9.75 USD | CA$2.30B 1.71B USD | 37.51 | CA$0.35 0.26 USD | ||
NETSTREIT
NTST
US
|
$17.45 — |
+0.11
|
$1.70B — | $991.63K — | $17.37 — | $17.52 — | $1.70B — | 124.64 | $0.14 — | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.36 1.68 USD |
+0.8
|
CN¥11.55B 1.7B USD | CN¥10.07M 1.49M USD | CN¥11.08 1.63 USD | CN¥11.39 1.68 USD | CN¥11.55B 1.7B USD | 63.11 | CN¥0.18 0.03 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.51 1.55 USD |
+0.29
|
CN¥11.55B 1.7B USD | CN¥20.93M 3.09M USD | CN¥10.07 1.49 USD | CN¥10.57 1.56 USD | CN¥11.55B 1.7B USD | 75.07 | CN¥0.14 0.02 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥15.13 2.23 USD |
+10.04
|
CN¥11.54B 1.7B USD | CN¥139.23M 20.54M USD | CN¥13.60 2.01 USD | CN¥15.13 2.23 USD | CN¥11.54B 1.7B USD | 151.30 | CN¥0.10 0.01 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.05 2.83 USD |
+2.53
|
A$2.44B 1.7B USD | A$2.47M 1.73M USD | A$3.94 2.75 USD | A$4.08 2.85 USD | A$2.44B 1.7B USD | 0 | -A$0.38 -0.2 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.98 1.47 USD |
+1.32
|
CN¥11.54B 1.7B USD | CN¥6.23M 918.81K USD | CN¥9.76 1.44 USD | CN¥10.02 1.48 USD | CN¥11.54B 1.7B USD | 14.46 | CN¥0.69 0.1 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.06 1.19 USD |
+1
|
CN¥11.54B 1.7B USD | CN¥20.90M 3.08M USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥11.54B 1.7B USD | 24.42 | CN¥0.33 0.05 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥29.89 4.41 USD |
-4.04
|
CN¥11.53B 1.7B USD | CN¥27.46M 4.05M USD | CN¥28.07 4.14 USD | CN¥31.18 4.6 USD | CN¥11.53B 1.7B USD | 142.33 | CN¥0.21 0.03 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.84 0.87 USD |
+2.01
|
HK$13.31B 1.7B USD | HK$3.41M 435.51K USD | HK$6.44 0.82 USD | HK$6.86 0.88 USD | HK$13.31B 1.7B USD | 16.27 | HK$0.42 0.05 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.02 — |
+3.29
|
$1.70B — | $22.43K — | $4.89 — | $5.09 — | $1.70B — | 0 | -$3.64 — | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.74 1.29 USD |
+2.46
|
CN¥11.53B 1.7B USD | CN¥161.41M 23.82M USD | CN¥8.26 1.22 USD | CN¥8.97 1.32 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.05 -0.007 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥72.60 10.71 USD |
-2.59
|
CN¥11.53B 1.7B USD | CN¥6.75M 995.25K USD | CN¥67.70 9.99 USD | CN¥74.33 10.97 USD | CN¥11.53B 1.7B USD | 24.19 | CN¥3.00 0.44 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.10 1.49 USD |
-3.72
|
CN¥11.53B 1.7B USD | CN¥82.49M 12.17M USD | CN¥9.72 1.43 USD | CN¥10.49 1.55 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.29 -0.04 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.64 2.16 USD |
-2.92
|
CN¥11.53B 1.7B USD | CN¥53.41M 7.88M USD | CN¥13.98 2.06 USD | CN¥15.10 2.23 USD | CN¥11.53B 1.7B USD | 122.00 | CN¥0.12 0.02 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥11.52B 1.7B USD | CN¥115.19M 17M USD | CN¥5.01 0.74 USD | CN¥5.29 0.78 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 140 1.03 USD |
0
|
ISK 231B 1.7B USD | ISK 4M 32.24K USD | ISK 139 1.02 USD | ISK 141 1.03 USD | ISK 231B 1.7B USD | 9.06 | ISK 15 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
