Page de résultat 75 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TV Asahi Holdings Corporation 9409.T | $2,628 17.74 USD |
-1.83
|
$276.79B 1.87B USD | $522.6K 3.53K USD | $2,589 17.48 USD | $2,692 18.17 USD | $276.79B 1.87B USD | 10.34 | $254.05 1.71 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Huntsman HUN | $10.75 — |
-1.38
|
$1.87B — | $2.65M — | $10.73 — | $11.17 — | $1.87B — | 0 | -$0.78 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.74 1.49 USD |
+0.75
|
$13.43B 1.87B USD | $3M 416.56K USD | $10.64 1.48 USD | $10.75 1.49 USD | $13.43B 1.87B USD | 12.63 | $0.85 0.12 USD | |
| LEADSHINE 002979.SZ | $43.65 6.07 USD |
-0.89
|
$13.43B 1.87B USD | $4.65M 646.13K USD | $43.5 6.05 USD | $44.25 6.15 USD | $13.43B 1.87B USD | 68.20 | $0.64 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.95 1.24 USD |
-0.67
|
$13.43B 1.87B USD | $9.68M 1.35M USD | $8.88 1.23 USD | $9.03 1.26 USD | $13.43B 1.87B USD | 11.77 | $0.76 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.75 — |
+0.67
|
$1.87B — | $185.41K — | $0.7399 — | $0.75 — | $1.87B — | 6.22 | $0.12 — | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37.42 5.2 USD |
+1.91
|
$13.42B 1.87B USD | $89.14M 12.39M USD | $35.8 4.98 USD | $39.5 5.49 USD | $13.42B 1.87B USD | 0 | -$0.19 -0.02 USD | |
| LINGRUI PHARM 600285.SS | $23.67 3.29 USD |
+0.13
|
$13.42B 1.87B USD | $7.71M 1.07M USD | $23.52 3.27 USD | $23.93 3.33 USD | $13.42B 1.87B USD | 17.79 | $1.33 0.18 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.44 3.68 USD |
-0.68
|
$13.42B 1.87B USD | $5.52M 767.78K USD | $26.3 3.66 USD | $26.6 3.7 USD | $13.42B 1.87B USD | 34.78 | $0.76 0.11 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22 3.06 USD |
+4.51
|
$13.42B 1.87B USD | $58.53M 8.14M USD | $21.08 2.93 USD | $22.8 3.17 USD | $13.42B 1.87B USD | 29.33 | $0.75 0.1 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35 4.87 USD |
+0.03
|
$13.42B 1.87B USD | $4.78M 664.77K USD | $34.8 4.84 USD | $35.29 4.91 USD | $13.42B 1.87B USD | 41.17 | $0.85 0.12 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.99 0.69 USD |
+0.4
|
$13.42B 1.87B USD | $47.55M 6.61M USD | $4.9 0.68 USD | $5.02 0.7 USD | $13.42B 1.87B USD | 10.39 | $0.48 0.07 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.12 5.09 USD |
+2.95
|
$9.2B 1.87B USD | $3.1M 628.74K USD | $24.57 4.98 USD | $25.14 5.1 USD | $9.2B 1.87B USD | 5.36 | $4.68 0.95 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95.5 3.03 USD |
+0.74
|
$58.65B 1.86B USD | $2.26M 71.76K USD | $93.7 2.98 USD | $95.7 3.04 USD | $58.65B 1.86B USD | 13.62 | $7.01 0.22 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.76 9.58 USD |
+1.07
|
$1.7B 1.86B USD | $88 96.2 USD | $8.76 9.57 USD | $8.76 9.57 USD | $1.7B 1.86B USD | 6.84 | $1.28 1.4 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.69 5.66 USD |
+2.49
|
$13.39B 1.86B USD | $7.46M 1.04M USD | $39.44 5.48 USD | $41.28 5.74 USD | $13.39B 1.86B USD | 42.38 | $0.96 0.13 USD | |
| Region Group RGN.AX | $2.42 1.6 USD |
+0.83
|
$2.81B 1.86B USD | $3.8M 2.52M USD | $2.39 1.58 USD | $2.42 1.6 USD | $2.81B 1.86B USD | 22.00 | $0.11 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.2 2.39 USD |
-4.81
|
$13.38B 1.86B USD | $16.28M 2.26M USD | $16.82 2.34 USD | $17.55 2.44 USD | $13.38B 1.86B USD | 17.55 | $0.98 0.14 USD | |
| goeasy Ltd. GSY.TO | $155.95 115.72 USD |
+2.04
|
$2.51B 1.86B USD | $22.57K 16.75K USD | $154.12 114.37 USD | $157.05 116.54 USD | $2.51B 1.86B USD | 10.24 | $15.22 11.29 USD | |
| Standex SXI | $153.92 — |
+0.79
|
$1.86B — | $125.57K — | $151.61 — | $154.99 — | $1.86B — | 30.47 | $5.05 — | |
| Makalot Industrial Co., Ltd. 1477.TW | $237 7.53 USD |
-0.63
|
$58.47B 1.86B USD | $3.19M 101.21K USD | $230 7.31 USD | $240 7.63 USD | $58.47B 1.86B USD | 13.76 | $17.22 0.55 USD | |
| HelloFresh SE 0RVI.IL | $8.77 9.59 USD |
-2.52
|
$1.7B 1.86B USD | $6.5K 7.1K USD | $8.68 9.49 USD | $9.02 9.86 USD | $1.7B 1.86B USD | 23.69 | $0.37 0.4 USD | |
| SINOCHEN INT'L 600500.SS | $3.72 0.52 USD |
+0.27
|
$13.35B 1.86B USD | $20.57M 2.86M USD | $3.68 0.51 USD | $3.72 0.52 USD | $13.35B 1.86B USD | 0 | -$0.82 -0.1 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.78 0.39 USD |
-1.07
|
$13.35B 1.86B USD | $145.06M 20.17M USD | $2.77 0.39 USD | $2.83 0.39 USD | $13.35B 1.86B USD | 8.68 | $0.32 0.04 USD | |
| Calibre Mining CXBMF | $2.16 — |
-3.14
|
$1.86B — | $24.83K — | $2.15 — | $2.22 — | $1.86B — | 30.85 | $0.07 — | |
| Century Wind Power Co., Ltd. 2072.TWO | $330.5 10.5 USD |
-4.06
|
$58.39B 1.86B USD | $226.89K 7.21K USD | $329 10.45 USD | $344.5 10.95 USD | $58.39B 1.86B USD | 36.96 | $8.94 0.28 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.28 0.32 USD |
+2.24
|
$13.34B 1.85B USD | $100.21M 13.93M USD | $2.22 0.31 USD | $2.29 0.32 USD | $13.34B 1.85B USD | 0 | -$0.03 -0.004 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.84 1.92 USD |
+0.44
|
$13.33B 1.85B USD | $4.68M 651.06K USD | $13.69 1.9 USD | $13.87 1.93 USD | $13.33B 1.85B USD | 10.89 | $1.27 0.18 USD | |
| CSG Systems CSGS | $63.95 — |
+1.4
|
$1.85B — | $62.72K — | $63.09 — | $64.16 — | $1.85B — | 21.90 | $2.92 — | |
| Kulicke and Soffa Industries KLIC | $35.11 — |
+3.39
|
$1.85B — | $373K — | $34.39 — | $35.6 — | $1.85B — | 94.89 | $0.37 — | |
| Landis+Gyr Group AG LAND.SW | $56.5 64.28 USD |
+1.99
|
$1.63B 1.85B USD | $95.06K 108.15K USD | $54.9 62.46 USD | $56.5 64.28 USD | $1.63B 1.85B USD | 0 | -$2.43 -2.7 USD | |
| NANJING GAOKE 600064.SS | $7.7 1.07 USD |
-0.39
|
$13.32B 1.85B USD | $15.07M 2.09M USD | $7.67 1.07 USD | $7.75 1.08 USD | $13.32B 1.85B USD | 7.06 | $1.09 0.15 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.95 0.97 USD |
+7.09
|
$13.32B 1.85B USD | $83.19M 11.57M USD | $6.46 0.9 USD | $7.12 0.99 USD | $13.32B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Universal Technical Institute UTI | $34.04 — |
+1.37
|
$1.85B — | $388.54K — | $33.36 — | $34.51 — | $1.85B — | 32.41 | $1.05 — | |
| Goodman Property Trust GMT.NZ | $1.95 1.2 USD |
-0.51
|
$3B 1.85B USD | $468.29K 288.98K USD | $1.94 1.2 USD | $1.97 1.21 USD | $3B 1.85B USD | 27.85 | $0.07 0.04 USD | |
| Hertz Global Holdings, Inc. HTZ | $5.99 — |
+1.96
|
$1.85B — | $2.68M — | $5.77 — | $5.99 — | $1.85B — | 0 | -$10.17 — | |
| Crystal International Group Limited 2232.HK | $5.07 0.65 USD |
+1
|
$14.46B 1.85B USD | $1.84M 235.59K USD | $4.98 0.64 USD | $5.07 0.65 USD | $14.46B 1.85B USD | 9.05 | $0.56 0.07 USD | |
| Amicus Therapeutics FOLD | $6.01 — |
-0.41
|
$1.85B — | $5.02M — | $5.89 — | $6.15 — | $1.85B — | 0 | -$0.09 — | |
| Ruentex Industries Ltd. 2915.TW | $54.5 1.73 USD |
+0.55
|
$58.19B 1.85B USD | $1.59M 50.66K USD | $53.5 1.7 USD | $54.5 1.73 USD | $58.19B 1.85B USD | 4.59 | $11.87 0.38 USD | |
| LeMaitre Vascular LMAT | $81.77 — |
+0.79
|
$1.85B — | $70.72K — | $81.04 — | $83.15 — | $1.85B — | 41.50 | $1.97 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.96 0.83 USD |
-0.83
|
$13.28B 1.85B USD | $10.37M 1.44M USD | $5.93 0.82 USD | $5.99 0.83 USD | $13.28B 1.85B USD | 66.22 | $0.09 0.01 USD | |
| TeamViewer SE TMVWY | $5.88 — |
0
|
$1.85B — | $2K — | $5.88 — | $5.88 — | $1.85B — | 12.51 | $0.47 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.43 3.54 USD |
-1.05
|
$13.27B 1.84B USD | $9.97M 1.39M USD | $25.11 3.49 USD | $25.97 3.61 USD | $13.27B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| OCI N.V. OCI.AS | $8 8.75 USD |
+2.24
|
$1.69B 1.84B USD | $728.34K 796.17K USD | $7.8 8.53 USD | $8.03 8.77 USD | $1.69B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.83 5.68 USD |
+1.26
|
$13.27B 1.84B USD | $6.21M 863.64K USD | $39.16 5.44 USD | $40.86 5.68 USD | $13.27B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.13 2.89 USD |
-0.08
|
$152.45B 1.84B USD | $3.15M 38.1K USD | $232.63 2.81 USD | $245.65 2.97 USD | $152.45B 1.84B USD | 8.78 | $27.21 0.33 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.33 1.02 USD |
+2.52
|
$13.26B 1.84B USD | $35.48M 4.93M USD | $7.12 0.99 USD | $7.44 1.03 USD | $13.26B 1.84B USD | 18.32 | $0.4 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.67 1.62 USD |
+2.28
|
$13.26B 1.84B USD | $23.59M 3.28M USD | $11.35 1.58 USD | $11.69 1.63 USD | $13.26B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| CHANHEN 002895.SZ | $24.17 3.36 USD |
+0.33
|
$13.24B 1.84B USD | $7.71M 1.07M USD | $24.14 3.36 USD | $24.58 3.42 USD | $13.24B 1.84B USD | 13.35 | $1.81 0.25 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.9 7.54 USD |
+2.49
|
$1.68B 1.84B USD | $6.89K 7.53K USD | $6.7 7.32 USD | $6.88 7.52 USD | $1.68B 1.84B USD | 10.45 | $0.66 0.72 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.1 1.66 USD |
+1.17
|
$57.9B 1.84B USD | $2.57M 81.7K USD | $51.3 1.63 USD | $52.1 1.66 USD | $57.9B 1.84B USD | 15.74 | $3.31 0.11 USD | |
| Tuas Limited TUA.AX | $5.94 3.93 USD |
+0.85
|
$2.78B 1.84B USD | $223.79K 148.11K USD | $5.82 3.85 USD | $5.97 3.95 USD | $2.78B 1.84B USD | 594.00 | $0.01 0.006 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.57 0.64 USD |
0
|
$13.23B 1.84B USD | $9.68M 1.35M USD | $4.54 0.63 USD | $4.59 0.64 USD | $13.23B 1.84B USD | 13.84 | $0.33 0.05 USD | |
| BB Biotech AG BION.SW | $29.55 33.62 USD |
-1.83
|
$1.62B 1.84B USD | $159.16K 181.09K USD | $29.5 33.56 USD | $30.45 34.65 USD | $1.62B 1.84B USD | 12.90 | $2.29 2.61 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $221 7.02 USD |
+1.14
|
$57.85B 1.84B USD | $655.68K 20.83K USD | $216 6.86 USD | $221 7.02 USD | $57.85B 1.84B USD | 10.65 | $20.74 0.66 USD | |
| NCC AB (publ) NCC-B.ST | $192.5 18.79 USD |
+0.47
|
$18.83B 1.84B USD | $307.96K 30.06K USD | $190.6 18.6 USD | $193.2 18.86 USD | $18.83B 1.84B USD | 12.31 | $15.63 1.53 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.35 1.58 USD |
-0.08
|
$14.36B 1.84B USD | $67.56K 8.64K USD | $12.19 1.56 USD | $12.37 1.58 USD | $14.36B 1.84B USD | 10.92 | $1.13 0.14 USD | |
| BLS International Services Limited BLS.NS | $368.65 4.46 USD |
-0.23
|
$151.73B 1.84B USD | $2.36M 28.5K USD | $362.1 4.38 USD | $373.9 4.52 USD | $151.73B 1.84B USD | 29.87 | $12.34 0.15 USD | |
| ePlus PLUS | $69.19 — |
+0.36
|
$1.84B — | $57.93K — | $68.7 — | $70.21 — | $1.84B — | 17.08 | $4.05 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.74 0.94 USD |
+0.15
|
$13.2B 1.83B USD | $10.75M 1.5M USD | $6.73 0.94 USD | $6.79 0.94 USD | $13.2B 1.83B USD | 16.43 | $0.41 0.06 USD | |
| LUENMEI HOLDING 600167.SS | $5.83 0.81 USD |
-1.85
|
$13.19B 1.83B USD | $10.36M 1.44M USD | $5.8 0.81 USD | $5.94 0.83 USD | $13.19B 1.83B USD | 18.21 | $0.32 0.04 USD | |
| OFG Bancorp OFG | $40.8 — |
-0.5
|
$1.83B — | $91.31K — | $40.78 — | $41.38 — | $1.83B — | 9.75 | $4.18 — | |
| CHINA EAST EDU 0667.HK | $6.53 0.83 USD |
+0.62
|
$14.33B 1.83B USD | $4.82M 616.89K USD | $6.31 0.81 USD | $6.6 0.84 USD | $14.33B 1.83B USD | 25.11 | $0.26 0.03 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+3.45
|
$2.77B 1.83B USD | $17.14M 11.34M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.77B 1.83B USD | 0 | -$0.01 -0.006 USD | |
| BFF Bank S.p.A. BFF.MI | $8.81 9.63 USD |
+1.44
|
$1.68B 1.83B USD | $157K 171.62K USD | $8.68 9.49 USD | $8.82 9.64 USD | $1.68B 1.83B USD | 7.93 | $1.11 1.21 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.78 3.03 USD |
-1.04
|
$13.17B 1.83B USD | $3.69M 513.33K USD | $21.6 3 USD | $22.12 3.08 USD | $13.17B 1.83B USD | 49.50 | $0.44 0.06 USD | |
| FORAN ENERGY 002911.SZ | $10.15 1.41 USD |
-1.46
|
$13.17B 1.83B USD | $4.75M 660.47K USD | $10.14 1.41 USD | $10.4 1.45 USD | $13.17B 1.83B USD | 17.20 | $0.59 0.08 USD | |
| Central Puerto CEPU | $12.19 — |
-1.18
|
$1.83B — | $23.49K — | $12.15 — | $12.59 — | $1.83B — | 43.51 | $0.28 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.58 8.33 USD |
+1.21
|
$2.77B 1.83B USD | $1.24M 819.54K USD | $12.43 8.23 USD | $12.73 8.42 USD | $2.77B 1.83B USD | 24.66 | $0.51 0.34 USD | |
| Supernus Pharmaceuticals SUPN | $32.69 — |
+2.06
|
$1.83B — | $634.39K — | $31.8 — | $33.15 — | $1.83B — | 29.45 | $1.11 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.88 3.62 USD |
-0.41
|
$2.47B 1.83B USD | $1.23M 914.28K USD | $4.79 3.55 USD | $4.9 3.64 USD | $2.47B 1.83B USD | 10.16 | $0.48 0.36 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.67 25.87 USD |
0
|
$1.67B 1.83B USD | $11.76K 12.85K USD | $23.4 25.58 USD | $23.76 25.97 USD | $1.67B 1.83B USD | 94.68 | $0.25 0.27 USD | |
| Upwork UPWK | $13.89 — |
+0.43
|
$1.83B — | $1.22M — | $13.67 — | $14.05 — | $1.83B — | 8.36 | $1.66 — | |
| UFP UFPT | $237.16 — |
+1.79
|
$1.83B — | $49.51K — | $234.33 — | $237.57 — | $1.83B — | 29.09 | $8.15 — | |
| Redcare Pharmacy NV 0RJT.IL | $91.78 100.32 USD |
+0.05
|
$1.67B 1.83B USD | $23.57K 25.76K USD | $88.55 96.8 USD | $92.35 100.95 USD | $1.67B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.23 0.87 USD |
+0.32
|
$13.12B 1.82B USD | $11.81M 1.64M USD | $6.2 0.86 USD | $6.25 0.87 USD | $13.12B 1.82B USD | 20.76 | $0.3 0.04 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $227.74 — |
+2.3
|
$1.82B — | $1.78K — | $223.4 — | $227.89 — | $1.82B — | 1.28 | $177.28 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $380.9 4.61 USD |
-0.95
|
$150.75B 1.82B USD | $2.54M 30.73K USD | $369 4.46 USD | $389.25 4.71 USD | $150.75B 1.82B USD | 3.46 | $109.87 1.33 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.65 4.12 USD |
-0.24
|
$13.11B 1.82B USD | $4.81M 668.6K USD | $29.34 4.08 USD | $29.95 4.16 USD | $13.11B 1.82B USD | 0 | -$0.42 -0.05 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $610.16K 403.84K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.48 1.6 USD |
+2.14
|
$13.11B 1.82B USD | $22.32M 3.1M USD | $11.13 1.55 USD | $11.7 1.63 USD | $13.11B 1.82B USD | 88.30 | $0.13 0.02 USD | |
| Tamarack Valley Energy TNEYF | $3.56 — |
-0.28
|
$1.82B — | $1.8K — | $3.56 — | $3.6 — | $1.82B — | 10.17 | $0.35 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $202 0.24 USD |
-4.83
|
$1.54T 1.82B USD | $10.36M 12.24K USD | $200 0.24 USD | $213.75 0.25 USD | $1.54T 1.82B USD | 17.00 | $11.88 0.01 USD | |
| Elecon Engineering Company Limited ELECON.NS | $669.85 8.1 USD |
+0.02
|
$150.46B 1.82B USD | $340.79K 4.12K USD | $651.1 7.88 USD | $676.25 8.18 USD | $150.46B 1.82B USD | 36.24 | $18.48 0.22 USD | |
| The Bank of N.T. Butterfield & Son NTB | $42.51 — |
+0.22
|
$1.82B — | $86.36K — | $42.19 — | $42.75 — | $1.82B — | 8.83 | $4.81 — | |
| Reliance Infrastructure Limited RELINFRA.BO | $380.15 4.6 USD |
-1.17
|
$150.42B 1.82B USD | $291.2K 3.52K USD | $368.3 4.46 USD | $388.9 4.71 USD | $150.42B 1.82B USD | 3.46 | $109.86 1.33 USD | |
| Cadeler A/S CADLR.OL | $54.1 5.19 USD |
+0.65
|
$18.96B 1.82B USD | $1.21M 115.66K USD | $53.65 5.15 USD | $54.5 5.23 USD | $18.96B 1.82B USD | 17.97 | $3.01 0.29 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $41.23 5.73 USD |
+2.13
|
$13.08B 1.82B USD | $5.41M 752.16K USD | $39.91 5.55 USD | $41.3 5.74 USD | $13.08B 1.82B USD | 26.94 | $1.53 0.21 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.3 3.52 USD |
-0.71
|
$13.08B 1.82B USD | $3.26M 452.66K USD | $25.22 3.51 USD | $25.49 3.54 USD | $13.08B 1.82B USD | 24.32 | $1.04 0.14 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $578 18.15 USD |
-0.52
|
$57.84B 1.82B USD | $127.61K 4.01K USD | $572 17.96 USD | $582.5 18.29 USD | $57.84B 1.82B USD | 6.73 | $85.81 2.69 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
+0.83
|
$13.06B 1.82B USD | $36.14M 5.03M USD | $2.42 0.34 USD | $2.45 0.34 USD | $13.06B 1.82B USD | 20.33 | $0.12 0.02 USD | |
| Argan SA ARG.PA | $63.5 69.41 USD |
+2.09
|
$1.66B 1.81B USD | $14.3K 15.64K USD | $62.4 68.21 USD | $63.7 69.63 USD | $1.66B 1.81B USD | 6.37 | $9.96 10.89 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $19.75 — |
+0.61
|
$1.81B — | $10.58K — | $19.68 — | $19.8 — | $1.81B — | 0 | -$0.24 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,051 7.09 USD |
-0.47
|
$268.68B 1.81B USD | $2.61M 17.64K USD | $1,047 7.07 USD | $1,101 7.43 USD | $268.68B 1.81B USD | 3.33 | $314.9 2.13 USD | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
+0.64
|
$13.04B 1.81B USD | $23.65M 3.29M USD | $7.73 1.07 USD | $7.86 1.09 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.84 1 USD |
+2.35
|
$14.17B 1.81B USD | $2.16M 276.64K USD | $7.64 0.98 USD | $7.84 1 USD | $14.17B 1.81B USD | 10.45 | $0.75 0.1 USD | |
| Yulon Finance Corporation 9941.TW | $104 3.3 USD |
-0.48
|
$57.02B 1.81B USD | $640.04K 20.34K USD | $103 3.27 USD | $104.5 3.32 USD | $57.02B 1.81B USD | 12.66 | $8.21 0.26 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.47 0.48 USD |
-0.29
|
$13.03B 1.81B USD | $13.17M 1.83M USD | $3.46 0.48 USD | $3.49 0.49 USD | $13.03B 1.81B USD | 11.56 | $0.3 0.04 USD | |
| Bravida Holding AB (publ) BRAV.ST | $90.6 8.84 USD |
+0.44
|
$18.53B 1.81B USD | $489.83K 47.81K USD | $89.5 8.74 USD | $91.05 8.89 USD | $18.53B 1.81B USD | 17.12 | $5.29 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||