Page de résultat 75 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 61.48B 1.73B USD | THB 5.78M 162.52K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Getty Realty
GTY
US
|
$27.93 — |
-0.29
|
$1.73B — | $980.72K — | $27.67 — | $28.36 — | $1.73B — | 16.92 | $1.65 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 348.20 88.5 USD |
+3.08
|
PLN 6.81B 1.73B USD | PLN 78.75K 20.02K USD | PLN 337.40 85.76 USD | PLN 348.50 88.58 USD | PLN 6.81B 1.73B USD | 6.82 | PLN 51.02 12.97 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.19 1.8 USD |
0
|
CN¥11.72B 1.73B USD | CN¥7.04M 1.04M USD | CN¥12.12 1.79 USD | CN¥12.25 1.81 USD | CN¥11.72B 1.73B USD | 14.34 | CN¥0.85 0.13 USD | ||
Sonida Senior Living
SNDA
US
|
$35.99 — |
-0.44
|
$1.73B — | $413.22K — | $35.67 — | $36.50 — | $1.73B — | 0 | -$5.67 — | ||
Befesa S.A.
0RVK.IL
GB
|
€35.40 40.86 USD |
+2.16
|
€1.50B 1.73B USD | €43.75K 50.51K USD | €34.05 39.31 USD | €35.40 40.86 USD | €1.50B 1.73B USD | 18.43 | €1.92 2.22 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹525.00 6.35 USD |
+2.26
|
₹142.92B 1.73B USD | ₹863.15K 10.44K USD | ₹514.60 6.23 USD | ₹531.35 6.43 USD | ₹142.92B 1.73B USD | 24.67 | ₹21.28 0.26 USD | ||
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.38 1.38 USD |
-1.78
|
CN¥11.70B 1.73B USD | CN¥12.03M 1.78M USD | CN¥9.33 1.38 USD | CN¥9.54 1.41 USD | CN¥11.70B 1.73B USD | 78.16 | CN¥0.12 0.02 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.40 1.09 USD |
-0.27
|
CN¥11.69B 1.73B USD | CN¥9.22M 1.36M USD | CN¥7.34 1.08 USD | CN¥7.46 1.1 USD | CN¥11.69B 1.73B USD | 148.00 | CN¥0.05 0.007 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹523.80 6.34 USD |
+1.96
|
₹142.59B 1.73B USD | ₹4.94M 59.78K USD | ₹514.00 6.22 USD | ₹531.50 6.43 USD | ₹142.59B 1.73B USD | 24.61 | ₹21.28 0.26 USD | ||
Biohaven
BHVN
US
|
$11.42 — |
-3.3
|
$1.72B — | $2.43M — | $11.16 — | $11.78 — | $1.72B — | 0 | -$4.66 — | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.46 3.61 USD |
-1.21
|
CN¥11.69B 1.72B USD | CN¥2.85M 420.16K USD | CN¥24.31 3.59 USD | CN¥24.87 3.67 USD | CN¥11.69B 1.72B USD | 34.45 | CN¥0.71 0.1 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.06 2.07 USD |
-0.35
|
CN¥11.68B 1.72B USD | CN¥7.32M 1.08M USD | CN¥14.00 2.07 USD | CN¥14.18 2.09 USD | CN¥11.68B 1.72B USD | 56.24 | CN¥0.25 0.04 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,197.00 14.48 USD |
+0.34
|
₹142.48B 1.72B USD | ₹147.01K 1.78K USD | ₹1,179.10 14.27 USD | ₹1,215.90 14.71 USD | ₹142.48B 1.72B USD | 32.61 | ₹36.70 0.44 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
-1.41
|
$1.72B — | $200.00 — | $1.41 — | $1.41 — | $1.72B — | 0 | -$0.37 — | ||
Capri
CPRI
US
|
$15.16 — |
+0.46
|
$1.72B — | $2.25M — | $15.12 — | $15.64 — | $1.72B — | 19.43 | $0.78 — | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹314.15 3.8 USD |
-0.98
|
₹142.36B 1.72B USD | ₹591.39K 7.15K USD | ₹312.35 3.78 USD | ₹320.90 3.88 USD | ₹142.36B 1.72B USD | 27.53 | ₹11.41 0.14 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.83 4.7 USD |
-4.16
|
CN¥11.67B 1.72B USD | CN¥21.09M 3.11M USD | CN¥31.75 4.68 USD | CN¥33.60 4.96 USD | CN¥11.67B 1.72B USD | 265.25 | CN¥0.12 0.02 USD | ||
Alignment Healthcare
ALHC
US
|
$8.30 — |
+2.6
|
$1.72B — | $7.10M — | $8.11 — | $8.49 — | $1.72B — | 43.68 | $0.19 — | ||
Tenaz Energy
ATUUF
US
|
$51.97 — |
+8.34
|
$1.72B — | $600.00 — | $50.18 — | $51.30 — | $1.72B — | 19.24 | $2.70 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.88 — |
-0.44
|
$1.72B — | $918.95K — | $11.84 — | $12.00 — | $1.72B — | 8.80 | $1.35 — | ||
BW Energy Limited
BWE.OL
NO
|
NOK 69.40 6.66 USD |
+3.43
|
NOK 17.93B 1.72B USD | NOK 61.22K 5.87K USD | NOK 67.10 6.44 USD | NOK 69.40 6.66 USD | NOK 17.93B 1.72B USD | 19.06 | NOK 3.64 0.35 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.39 0.65 USD |
-3.94
|
CN¥11.66B 1.72B USD | CN¥88.38M 13.04M USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥11.66B 1.72B USD | 29.26 | CN¥0.15 0.02 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,650 11.06 USD |
-0.14
|
₩2T 1.72B USD | ₩4M 3.31K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.63 2.45 USD |
+1.22
|
CN¥11.65B 1.72B USD | CN¥41.67M 6.15M USD | CN¥16.00 2.36 USD | CN¥16.93 2.5 USD | CN¥11.65B 1.72B USD | 83.14 | CN¥0.20 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.89 1.4 USD |
-1.85
|
R$8.48B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.48B 1.72B USD | 0 | -R$1.95 -0.3 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.76 10.11 USD |
-0.79
|
€1.49B 1.72B USD | €0.00 0 USD | €8.76 10.11 USD | €8.76 10.11 USD | €1.49B 1.72B USD | 10.81 | €0.81 0.94 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.40 13.55 USD |
-1.22
|
A$2.46B 1.72B USD | A$441.60K 308.49K USD | A$18.89 13.2 USD | A$19.66 13.73 USD | A$2.46B 1.72B USD | 129.33 | A$0.15 0.1 USD | ||
Photronics
PLAB
US
|
$29.12 — |
-0.41
|
$1.72B — | $637.87K — | $28.51 — | $29.16 — | $1.72B — | 10.36 | $2.81 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.64 19.21 USD |
+1.84
|
€1.49B 1.72B USD | €116.97K 135.02K USD | €16.38 18.91 USD | €16.66 19.23 USD | €1.49B 1.72B USD | 8.11 | €2.05 2.37 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.18 0.28 USD |
-2.47
|
HK$13.43B 1.72B USD | HK$497.61K 63.63K USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$13.43B 1.72B USD | 0 | -HK$0.30 -0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.47 0.18 USD |
+2.62
|
₹141.92B 1.72B USD | ₹412.90M 5M USD | ₹13.85 0.17 USD | ₹14.56 0.18 USD | ₹141.92B 1.72B USD | 19.55 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.47 0.18 USD |
+2.62
|
₹141.92B 1.72B USD | ₹16.11M 194.87K USD | ₹13.85 0.17 USD | ₹14.55 0.18 USD | ₹141.92B 1.72B USD | 19.55 | ₹0.74 0.008 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥54.53 8.05 USD |
-4.17
|
CN¥11.62B 1.71B USD | CN¥2.62M 387.05K USD | CN¥54.50 8.04 USD | CN¥57.95 8.55 USD | CN¥11.62B 1.71B USD | 495.72 | CN¥0.11 0.02 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.52 1.85 USD |
-1.65
|
CN¥11.62B 1.71B USD | CN¥10.39M 1.53M USD | CN¥12.46 1.84 USD | CN¥12.86 1.9 USD | CN¥11.62B 1.71B USD | 59.61 | CN¥0.21 0.03 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥11.62B 1.71B USD | CN¥9.22M 1.36M USD | CN¥10.60 1.56 USD | CN¥10.84 1.6 USD | CN¥11.62B 1.71B USD | 15.95 | CN¥0.67 0.1 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 178.00 17.08 USD |
+0.23
|
NOK 17.87B 1.71B USD | NOK 52.99K 5.08K USD | NOK 175.12 16.8 USD | NOK 179.08 17.18 USD | NOK 17.87B 1.71B USD | 12.37 | NOK 14.38 1.38 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥15.40 2.27 USD |
-3.51
|
CN¥11.60B 1.71B USD | CN¥9.90M 1.46M USD | CN¥15.35 2.26 USD | CN¥15.96 2.35 USD | CN¥11.60B 1.71B USD | 23.69 | CN¥0.65 0.1 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.53 4.06 USD |
-3.57
|
CN¥11.59B 1.71B USD | CN¥3.24M 477.43K USD | CN¥27.39 4.04 USD | CN¥28.69 4.23 USD | CN¥11.59B 1.71B USD | 91.76 | CN¥0.30 0.04 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.15 2.38 USD |
-1.1
|
CN¥11.59B 1.71B USD | CN¥5.03M 742.2K USD | CN¥16.02 2.36 USD | CN¥16.49 2.43 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.34 1.38 USD |
-0.53
|
CN¥11.57B 1.71B USD | CN¥10.91M 1.61M USD | CN¥9.27 1.37 USD | CN¥9.45 1.39 USD | CN¥11.57B 1.71B USD | 58.37 | CN¥0.16 0.02 USD | ||
Tecnoglass
TGLS
US
|
$38.48 — |
+1.45
|
$1.71B — | $299.56K — | $37.99 — | $38.63 — | $1.71B — | 13.45 | $2.86 — | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.80 14.78 USD |
+3.56
|
€1.48B 1.71B USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.48B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€11.00 12.7 USD |
+2.66
|
€1.48B 1.71B USD | €1.07K 1.24K USD | €10.75 12.41 USD | €11.08 12.79 USD | €1.48B 1.71B USD | 14.10 | €0.78 0.9 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 177.80 17.36 USD |
+1.37
|
SEK 17.45B 1.7B USD | SEK 150.91K 14.73K USD | SEK 177.00 17.28 USD | SEK 179.00 17.47 USD | SEK 17.45B 1.7B USD | 225.06 | SEK 0.79 0.08 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.42 2.13 USD |
-0.62
|
CN¥11.54B 1.7B USD | CN¥8.51M 1.26M USD | CN¥14.38 2.12 USD | CN¥14.58 2.15 USD | CN¥11.54B 1.7B USD | 25.29 | CN¥0.57 0.08 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.21 1.95 USD |
-0.15
|
CN¥11.54B 1.7B USD | CN¥19.21M 2.84M USD | CN¥12.97 1.91 USD | CN¥13.48 1.99 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.88 2.64 USD |
-3.3
|
CN¥11.54B 1.7B USD | CN¥46.44M 6.85M USD | CN¥17.88 2.64 USD | CN¥18.85 2.78 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥11.53B 1.7B USD | CN¥156.88M 23.15M USD | CN¥1.85 0.27 USD | CN¥1.93 0.28 USD | CN¥11.53B 1.7B USD | 187.00 | CN¥0.01 0.001 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥11.53B 1.7B USD | CN¥61.67M 9.1M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.92 2.64 USD |
-0.17
|
CN¥11.53B 1.7B USD | CN¥5.73M 845.95K USD | CN¥17.75 2.62 USD | CN¥18.11 2.67 USD | CN¥11.53B 1.7B USD | 448.00 | CN¥0.04 0.005 USD | ||
Hope Bancorp
HOPE
US
|
$13.31 — |
-0.82
|
$1.70B — | $783.23K — | $13.24 — | $13.55 — | $1.70B — | 12.92 | $1.03 — | ||
NETSTREIT
NTST
US
|
$17.39 — |
-1.02
|
$1.70B — | $724.90K — | $17.32 — | $17.80 — | $1.70B — | 124.21 | $0.14 — | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.79 5.53 USD |
+1.1
|
€1.47B 1.7B USD | €479.52K 553.53K USD | €4.74 5.47 USD | €4.80 5.54 USD | €1.47B 1.7B USD | 9.98 | €0.48 0.55 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.59 — |
-0.1
|
$1.70B — | $322.98K — | $9.56 — | $9.63 — | $1.70B — | 5.77 | $1.66 — | ||
Bandwidth
BAND
US
|
$52.73 — |
-0.08
|
$1.70B — | $590.51K — | $50.52 — | $53.34 — | $1.70B — | 0 | -$0.34 — | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.61 0.98 USD |
+1.1
|
MYR 7.98B 1.7B USD | MYR 1.33M 283.58K USD | MYR 4.54 0.97 USD | MYR 4.63 0.98 USD | MYR 7.98B 1.7B USD | 0.36 | MYR 12.78 2.72 USD | ||
S&T Bancorp
STBA
US
|
$48.09 — |
-0.67
|
$1.70B — | $154.71K — | $47.84 — | $48.85 — | $1.70B — | 12.78 | $3.76 — | ||
Systex Corporation
6214.TW
TW
|
NT$196.00 6.23 USD |
+1.29
|
NT$53.36B 1.7B USD | NT$1.42M 45.02K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$53.36B 1.7B USD | 18.35 | NT$10.68 0.34 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$8.51 — |
-0.29
|
$1.70B — | $3.94M — | $8.41 — | $8.70 — | $1.70B — | 0 | -$2.73 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.39 — |
-0.29
|
$1.70B — | $281.16K — | $38.23 — | $38.94 — | $1.70B — | 13.85 | $2.77 — | ||
Arion banki hf.
ARION.IC
IC
|
ISK 172 1.26 USD |
+0.29
|
ISK 231B 1.69B USD | ISK 734K 5.4K USD | ISK 170 1.25 USD | ISK 174 1.28 USD | ISK 231B 1.69B USD | 7.75 | ISK 22 0.16 USD | ||
Olin
OLN
US
|
$14.87 — |
+1.09
|
$1.69B — | $2.38M — | $14.64 — | $14.91 — | $1.69B — | 0 | -$1.73 — | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.41 1.11 USD |
-71.9
|
SEK 17.36B 1.69B USD | SEK 7.00K 683.09 USD | SEK 11.31 1.1 USD | SEK 11.44 1.12 USD | SEK 17.36B 1.69B USD | 14.26 | SEK 0.80 0.08 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 231.50 290.35 USD |
+2.21
|
CHF 1.35B 1.69B USD | CHF 1.36K 1.7K USD | CHF 225.00 282.2 USD | CHF 232.00 290.98 USD | CHF 1.35B 1.69B USD | 19.19 | CHF 12.06 15.13 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.13 0.79 USD |
+0.9
|
A$2.42B 1.69B USD | A$4.28M 2.99M USD | A$1.10 0.77 USD | A$1.14 0.8 USD | A$2.42B 1.69B USD | 22.50 | A$0.05 0.03 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥11.47B 1.69B USD | CN¥17.84M 2.63M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥11.47B 1.69B USD | 22.41 | CN¥0.17 0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥11.47B 1.69B USD | CN¥7.27M 1.07M USD | CN¥7.61 1.12 USD | CN¥7.78 1.15 USD | CN¥11.47B 1.69B USD | 13.90 | CN¥0.55 0.08 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.43 1.39 USD |
0
|
CN¥11.47B 1.69B USD | CN¥5.59M 824.12K USD | CN¥9.37 1.38 USD | CN¥9.49 1.4 USD | CN¥11.47B 1.69B USD | 37.71 | CN¥0.25 0.04 USD | ||
Personalis
PSNL
US
|
$15.85 — |
+0.32
|
$1.69B — | $3.82M — | $15.79 — | $15.97 — | $1.69B — | 0 | -$1.09 — | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.55 1.26 USD |
+1.06
|
CN¥11.47B 1.69B USD | CN¥5.71M 842.74K USD | CN¥8.43 1.24 USD | CN¥8.58 1.27 USD | CN¥11.47B 1.69B USD | 20.85 | CN¥0.41 0.06 USD | ||
Gentherm
THRM
US
|
$31.05 — |
+0.42
|
$1.69B — | $1.98M — | $30.68 — | $32.02 — | $1.69B — | 36.10 | $0.86 — | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.43 1.54 USD |
-3.43
|
CN¥11.46B 1.69B USD | CN¥22.87M 3.37M USD | CN¥10.40 1.53 USD | CN¥10.77 1.59 USD | CN¥11.46B 1.69B USD | 22.67 | CN¥0.46 0.07 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.21 8.32 USD |
+0.63
|
CA$2.28B 1.69B USD | CA$910.69K 675.79K USD | CA$11.11 8.24 USD | CA$11.30 8.39 USD | CA$2.28B 1.69B USD | 41.51 | CA$0.27 0.2 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.49 0.32 USD |
-1.78
|
HK$13.20B 1.69B USD | HK$10.91M 1.39M USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$13.20B 1.69B USD | 12.44 | HK$0.20 0.03 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
-0.29
|
€1.46B 1.69B USD | €1.10M 1.27M USD | €2.08 2.41 USD | €2.11 2.44 USD | €1.46B 1.69B USD | 10.97 | €0.19 0.22 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.87 2.05 USD |
+2.44
|
CN¥11.44B 1.69B USD | CN¥21.95M 3.24M USD | CN¥13.47 1.99 USD | CN¥14.07 2.08 USD | CN¥11.44B 1.69B USD | 57.79 | CN¥0.24 0.04 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥11.43B 1.69B USD | CN¥9.67M 1.43M USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥11.43B 1.69B USD | 62.49 | CN¥0.18 0.03 USD | ||
Global Industrial
GIC
US
|
$44.09 — |
+1.12
|
$1.69B — | $112.26K — | $43.32 — | $44.23 — | $1.69B — | 19.95 | $2.21 — | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$168.00 5.34 USD |
+0.3
|
NT$53.08B 1.69B USD | NT$140.52K 4.47K USD | NT$166.50 5.29 USD | NT$168.00 5.34 USD | NT$53.08B 1.69B USD | 13.70 | NT$12.26 0.39 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.22 0.16 USD |
+1.24
|
HK$13.19B 1.69B USD | HK$16.60M 2.12M USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$13.19B 1.69B USD | 11.09 | HK$0.11 0.01 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$222.50 7.07 USD |
+1.37
|
NT$53.06B 1.69B USD | NT$2.04M 64.88K USD | NT$220.50 7.01 USD | NT$226.00 7.18 USD | NT$53.06B 1.69B USD | 188.55 | NT$1.18 0.04 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.90 2.64 USD |
-1.86
|
CN¥11.42B 1.69B USD | CN¥13.87M 2.05M USD | CN¥17.75 2.62 USD | CN¥18.43 2.72 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.91 2.2 USD |
-2.74
|
CN¥11.42B 1.68B USD | CN¥8.60M 1.27M USD | CN¥14.89 2.2 USD | CN¥15.38 2.27 USD | CN¥11.42B 1.68B USD | 43.85 | CN¥0.34 0.05 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.45 0.06 USD |
+2.3
|
HK$13.17B 1.68B USD | HK$71.87M 9.19M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$13.17B 1.68B USD | 14.83 | HK$0.03 0.003 USD | ||
Arcos Dorados
ARCO
US
|
$7.99 — |
+2.96
|
$1.68B — | $2.90M — | $7.72 — | $8.03 — | $1.68B — | 6.54 | $1.22 — | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹216.00 2.61 USD |
+2.13
|
₹139.09B 1.68B USD | ₹8.05M 97.37K USD | ₹209.86 2.54 USD | ₹217.37 2.63 USD | ₹139.09B 1.68B USD | 0 | -₹3.47 -0.04 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
+3.7
|
SGD 2.25B 1.68B USD | SGD 17.90M 13.41M USD | SGD 0.26 0.19 USD | SGD 0.29 0.21 USD | SGD 2.25B 1.68B USD | 28.00 | SGD 0.01 0.007 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.42 4.19 USD |
-0.32
|
CN¥11.40B 1.68B USD | CN¥3.57M 526.63K USD | CN¥28.08 4.14 USD | CN¥29.11 4.3 USD | CN¥11.40B 1.68B USD | 46.59 | CN¥0.61 0.09 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.10 4.59 USD |
-4.31
|
CN¥11.40B 1.68B USD | CN¥6.89M 1.02M USD | CN¥30.91 4.56 USD | CN¥33.01 4.87 USD | CN¥11.40B 1.68B USD | 46.41 | CN¥0.67 0.1 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.21 0.62 USD |
0
|
CN¥11.40B 1.68B USD | CN¥153.78M 22.69M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
American Assets Trust
AAT
US
|
$21.68 — |
+0.32
|
$1.68B — | $263.08K — | $21.59 — | $21.85 — | $1.68B — | 74.75 | $0.29 — | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,300.00 41.31 USD |
-0.76
|
NT$52.90B 1.68B USD | NT$252.11K 8.01K USD | NT$1,275.00 40.51 USD | NT$1,330.00 42.26 USD | NT$52.90B 1.68B USD | 229.27 | NT$5.67 0.18 USD | ||
Alkane Resources
ALKEF
US
|
$1.23 — |
-4.65
|
$1.68B — | $186.86K — | $1.21 — | $1.28 — | $1.68B — | 10.25 | $0.12 — | ||
SeSa S.p.A.
SES.MI
IT
|
€96.25 111.1 USD |
+1.42
|
€1.46B 1.68B USD | €2.55K 2.94K USD | €94.45 109.03 USD | €96.55 111.45 USD | €1.46B 1.68B USD | 17.99 | €5.35 6.18 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥48.82 7.2 USD |
-1.31
|
CN¥11.38B 1.68B USD | CN¥1.28M 189.18K USD | CN¥48.53 7.16 USD | CN¥49.48 7.3 USD | CN¥11.38B 1.68B USD | 44.38 | CN¥1.10 0.16 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.08 10.48 USD |
+3.65
|
€1.45B 1.68B USD | €336.14K 388.02K USD | €8.90 10.27 USD | €9.18 10.6 USD | €1.45B 1.68B USD | 302.66 | €0.03 0.03 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥70.85 10.45 USD |
+3.1
|
CN¥11.37B 1.68B USD | CN¥14.11M 2.08M USD | CN¥67.00 9.89 USD | CN¥74.01 10.92 USD | CN¥11.37B 1.68B USD | 78.72 | CN¥0.90 0.13 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥11.37B 1.68B USD | CN¥49.51M 7.31M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥11.37B 1.68B USD | 5.59 | CN¥0.75 0.11 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 64.20 80.52 USD |
+0.71
|
CHF 1.34B 1.68B USD | CHF 6.90K 8.65K USD | CHF 63.95 80.2 USD | CHF 64.80 81.27 USD | CHF 1.34B 1.68B USD | 16.37 | CHF 3.92 4.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
