Page de résultat 75 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elgi Equipments Limited ELGIEQUIP.NS | ₹480.50 5.81 USD |
-3.1
|
₹151.69B 1.84B USD | ₹4.56M 55.22K USD | ₹473.30 5.73 USD | ₹495.75 6 USD | ₹151.69B 1.84B USD | 39.06 | ₹12.30 0.15 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.95 3.22 USD |
0
|
€1.68B 1.84B USD | €225.58K 246.59K USD | €2.92 3.2 USD | €2.96 3.24 USD | €1.68B 1.84B USD | 10.17 | €0.29 0.32 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.56 0.63 USD |
-0.22
|
CN¥13.20B 1.83B USD | CN¥22.07M 3.07M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥13.20B 1.83B USD | 15.19 | CN¥0.30 0.04 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,195.30 14.46 USD |
+1.03
|
₹151.66B 1.83B USD | ₹74.53K 901.63 USD | ₹1,169.00 14.14 USD | ₹1,198.00 14.49 USD | ₹151.66B 1.83B USD | 43.35 | ₹27.57 0.33 USD | ||
| Iluka Resources ILKAY | $21.35 — |
+2.4
|
$1.83B — | $19.00 — | $20.58 — | $20.58 — | $1.83B — | 15.03 | $1.42 — | ||
| Innospec IOSP | $73.88 — |
+3.98
|
$1.83B — | $121.50K — | $71.40 — | $74.02 — | $1.83B — | 0 | -$0.04 — | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.62 8.62 USD |
+2.11
|
CA$2.47B 1.83B USD | CA$504.55K 374.4K USD | CA$11.25 8.35 USD | CA$11.66 8.65 USD | CA$2.47B 1.83B USD | 14.70 | CA$0.79 0.59 USD | ||
| Empire State Realty OP, L.P ESBA | $6.65 — |
0
|
$1.83B — | $4.60K — | $6.56 — | $6.69 — | $1.83B — | 33.25 | $0.20 — | ||
| MFF Capital Investments Limited MFF.AX | A$4.70 3.11 USD |
0
|
A$2.77B 1.83B USD | A$246.14K 162.91K USD | A$4.70 3.11 USD | A$4.78 3.16 USD | A$2.77B 1.83B USD | 6.35 | A$0.74 0.49 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €82.60 90.29 USD |
-4.29
|
€1.68B 1.83B USD | €22.39K 24.47K USD | €81.90 89.53 USD | €87.10 95.21 USD | €1.68B 1.83B USD | 23.33 | €3.54 3.87 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥28.78 4 USD |
+1.73
|
CN¥13.17B 1.83B USD | CN¥11.73M 1.63M USD | CN¥28.35 3.94 USD | CN¥29.29 4.07 USD | CN¥13.17B 1.83B USD | 24.59 | CN¥1.17 0.16 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,757 11.86 USD |
-1.01
|
¥271B 1.83B USD | ¥543K 3.66K USD | ¥1,746 11.79 USD | ¥1,776 11.99 USD | ¥271B 1.83B USD | 22.39 | ¥78 0.53 USD | ||
| Ircon International Limited IRCON.NS | ₹160.83 1.95 USD |
+0.36
|
₹151.26B 1.83B USD | ₹1.32M 15.92K USD | ₹158.65 1.92 USD | ₹162.52 1.97 USD | ₹151.26B 1.83B USD | 25.20 | ₹6.38 0.08 USD | ||
| Region Group RGN.AX | A$2.38 1.58 USD |
-1.24
|
A$2.76B 1.83B USD | A$3.85M 2.55M USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$2.76B 1.83B USD | 13.22 | A$0.18 0.12 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥46.94 6.53 USD |
+2.94
|
CN¥13.15B 1.83B USD | CN¥25.47M 3.54M USD | CN¥46.10 6.41 USD | CN¥48.00 6.67 USD | CN¥13.15B 1.83B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.87 — |
+0.36
|
$1.83B — | $411.13K — | $13.82 — | $13.88 — | $1.83B — | 7.62 | $1.82 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.52 3.27 USD |
+2.35
|
CN¥13.14B 1.83B USD | CN¥4.97M 691.69K USD | CN¥22.97 3.19 USD | CN¥23.82 3.31 USD | CN¥13.14B 1.83B USD | 14.98 | CN¥1.57 0.22 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 42.00K 31.48K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | ||
| Perdoceo Education PRDO | $28.13 — |
+2.63
|
$1.83B — | $587.07K — | $27.64 — | $28.45 — | $1.83B — | 12.07 | $2.33 — | ||
| Bure Equity AB (publ) BURE.ST | SEK 251.40 24.54 USD |
+0.08
|
SEK 18.72B 1.83B USD | SEK 44.61K 4.35K USD | SEK 247.80 24.19 USD | SEK 252.40 24.64 USD | SEK 18.72B 1.83B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.88 1.51 USD |
+0.09
|
CN¥13.14B 1.83B USD | CN¥18.80M 2.61M USD | CN¥10.83 1.51 USD | CN¥10.97 1.53 USD | CN¥13.14B 1.83B USD | 16.00 | CN¥0.68 0.09 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$40.80 5.22 USD |
+0.29
|
HK$14.28B 1.83B USD | HK$676.60K 86.51K USD | HK$40.40 5.17 USD | HK$41.98 5.37 USD | HK$14.28B 1.83B USD | 0 | -HK$0.73 -0.09 USD | ||
| Yelp YELP | $28.96 — |
+1.12
|
$1.83B — | $953.04K — | $28.76 — | $29.25 — | $1.83B — | 12.92 | $2.24 — | ||
| Arion banki hf. ARION.IC | ISK 180 1.32 USD |
+0.56
|
ISK 248B 1.83B USD | ISK 1M 10.02K USD | ISK 178 1.31 USD | ISK 180 1.32 USD | ISK 248B 1.83B USD | 7.73 | ISK 23 0.17 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.64 2.45 USD |
-0.28
|
CN¥13.12B 1.82B USD | CN¥1.07M 148.58K USD | CN¥17.60 2.45 USD | CN¥17.84 2.48 USD | CN¥13.12B 1.82B USD | 14.94 | CN¥1.18 0.16 USD | ||
| Vera Therapeutics VERA | $28.54 — |
-2.41
|
$1.82B — | $866.82K — | $28.38 — | $29.54 — | $1.82B — | 0 | -$3.99 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.90 — |
+0.89
|
$1.82B — | $122.81K — | $23.76 — | $24.09 — | $1.82B — | 34.63 | $0.69 — | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.30 4.21 USD |
+0.87
|
CN¥13.12B 1.82B USD | CN¥6.75M 938.58K USD | CN¥29.72 4.13 USD | CN¥30.68 4.27 USD | CN¥13.12B 1.82B USD | 112.22 | CN¥0.27 0.04 USD | ||
| PROCEPT BioRobotics PRCT | $32.63 — |
+8.73
|
$1.82B — | $1.63M — | $30.03 — | $32.78 — | $1.82B — | 0 | -$1.53 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.51 2.57 USD |
+0.82
|
CN¥13.11B 1.82B USD | CN¥28.46M 3.96M USD | CN¥18.41 2.56 USD | CN¥18.77 2.61 USD | CN¥13.11B 1.82B USD | 308.50 | CN¥0.06 0.008 USD | ||
| ASCLETIS-B 1672.HK | HK$14.38 1.84 USD |
+5.66
|
HK$14.25B 1.82B USD | HK$4.64M 593.71K USD | HK$13.72 1.75 USD | HK$14.50 1.85 USD | HK$14.25B 1.82B USD | 0 | -HK$0.29 -0.03 USD | ||
| BW LPG Limited BWLPG.OL | NOK 125.50 12.04 USD |
-0.32
|
NOK 18.99B 1.82B USD | NOK 289.68K 27.79K USD | NOK 125.00 11.99 USD | NOK 128.80 12.36 USD | NOK 18.99B 1.82B USD | 8.05 | NOK 15.59 1.5 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,088.80 13.17 USD |
-0.68
|
₹150.56B 1.82B USD | ₹169.70K 2.05K USD | ₹1,080.00 13.07 USD | ₹1,104.90 13.37 USD | ₹150.56B 1.82B USD | 38.35 | ₹28.39 0.34 USD | ||
| Nomad Foods NOMD | $12.11 — |
+0.67
|
$1.82B — | $749.75K — | $12.10 — | $12.24 — | $1.82B — | 8.18 | $1.48 — | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥58.97 8.2 USD |
-0.86
|
CN¥13.07B 1.82B USD | CN¥4.91M 682.18K USD | CN¥58.41 8.12 USD | CN¥59.89 8.33 USD | CN¥13.07B 1.82B USD | 61.42 | CN¥0.96 0.13 USD | ||
| Argan SA ARG.PA | €64.60 70.62 USD |
+1.73
|
€1.66B 1.82B USD | €33.80K 36.94K USD | €63.80 69.74 USD | €65.00 71.05 USD | €1.66B 1.82B USD | 5.62 | €11.48 12.55 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.00 2.31 USD |
0
|
MX$30.66B 1.82B USD | MX$649.00 38.43 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$30.66B 1.82B USD | 9.87 | MX$3.95 0.23 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 83.00 22.14 USD |
-2.47
|
SAR 6.81B 1.82B USD | SAR 173.89K 46.39K USD | SAR 82.70 22.06 USD | SAR 85.65 22.85 USD | SAR 6.81B 1.82B USD | 20.29 | SAR 4.09 1.09 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥15.19 2.11 USD |
+4.11
|
CN¥13.06B 1.82B USD | CN¥35.94M 5M USD | CN¥14.53 2.02 USD | CN¥15.62 2.17 USD | CN¥13.06B 1.82B USD | 0 | -CN¥0.62 -0.08 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.63 4.95 USD |
-1.17
|
CN¥13.05B 1.82B USD | CN¥7.58M 1.05M USD | CN¥35.49 4.93 USD | CN¥36.11 5.02 USD | CN¥13.05B 1.82B USD | 114.93 | CN¥0.31 0.04 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €28.60 31.26 USD |
+1.6
|
€1.66B 1.81B USD | €25.61K 27.99K USD | €27.80 30.39 USD | €28.70 31.37 USD | €1.66B 1.81B USD | 24.44 | €1.17 1.28 USD | ||
| Orora Limited ORA.AX | A$2.20 1.46 USD |
-0.9
|
A$2.74B 1.81B USD | A$2.25M 1.49M USD | A$2.17 1.44 USD | A$2.23 1.48 USD | A$2.74B 1.81B USD | 44.00 | A$0.05 0.03 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.74 0.66 USD |
0
|
CN¥13.05B 1.81B USD | CN¥23.26M 3.23M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.49 1.6 USD |
+7.18
|
CN¥13.04B 1.81B USD | CN¥142.48M 19.81M USD | CN¥10.81 1.5 USD | CN¥12.10 1.68 USD | CN¥13.04B 1.81B USD | 383.00 | CN¥0.03 0.004 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.66 0.93 USD |
0
|
CN¥13.04B 1.81B USD | CN¥8.50M 1.18M USD | CN¥6.66 0.93 USD | CN¥6.72 0.93 USD | CN¥13.04B 1.81B USD | 15.13 | CN¥0.44 0.06 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,818 12.27 USD |
-0.3
|
¥269B 1.81B USD | ¥576K 3.89K USD | ¥1,808 12.21 USD | ¥1,834 12.38 USD | ¥269B 1.81B USD | 17.10 | ¥106 0.72 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.65 7.46 USD |
+0.13
|
CN¥13.04B 1.81B USD | CN¥5.43M 755.23K USD | CN¥53.35 7.42 USD | CN¥55.00 7.65 USD | CN¥13.04B 1.81B USD | 1788.33 | CN¥0.03 0.004 USD | ||
| Astronics ATRO | $50.88 — |
+0.8
|
$1.81B — | $290.17K — | $49.58 — | $51.44 — | $1.81B — | 0 | -$0.09 — | ||
| BWP Trust BWP.AX | A$3.78 2.5 USD |
0
|
A$2.74B 1.81B USD | A$701.59K 464.35K USD | A$3.77 2.5 USD | A$3.84 2.54 USD | A$2.74B 1.81B USD | 10.21 | A$0.37 0.24 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.31 0.3 USD |
-0.43
|
HK$14.17B 1.81B USD | HK$3.28M 419.05K USD | HK$2.28 0.29 USD | HK$2.36 0.3 USD | HK$14.17B 1.81B USD | 0 | -HK$0.43 -0.05 USD | ||
| Beach Energy Limited BPT.AX | A$1.20 0.79 USD |
+0.84
|
A$2.74B 1.81B USD | A$3.93M 2.6M USD | A$1.19 0.79 USD | A$1.21 0.8 USD | A$2.74B 1.81B USD | 0 | -A$0.02 -0.01 USD | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| TG SMART ENERGY 1083.HK | HK$3.87 0.49 USD |
-0.51
|
HK$14.16B 1.81B USD | HK$1.64M 209.84K USD | HK$3.85 0.49 USD | HK$3.88 0.5 USD | HK$14.16B 1.81B USD | 8.79 | HK$0.44 0.06 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.12 1.69 USD |
+0.17
|
CN¥13.02B 1.81B USD | CN¥28.17M 3.92M USD | CN¥11.96 1.66 USD | CN¥12.21 1.7 USD | CN¥13.02B 1.81B USD | 93.23 | CN¥0.13 0.02 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.97 5.42 USD |
+2.61
|
CN¥13.02B 1.81B USD | CN¥1.96M 272.99K USD | CN¥37.75 5.25 USD | CN¥39.35 5.47 USD | CN¥13.02B 1.81B USD | 41.02 | CN¥0.95 0.13 USD | ||
| Under Armour, Inc. U9R.F | €3.91 4.27 USD |
+1.74
|
€1.66B 1.81B USD | €12.95K 14.15K USD | €3.80 4.15 USD | €3.91 4.27 USD | €1.66B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,081 7.3 USD |
+5.46
|
¥268B 1.81B USD | ¥2M 15.04K USD | ¥1,068 7.21 USD | ¥1,092 7.37 USD | ¥268B 1.81B USD | 12.67 | ¥85 0.58 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.87 11.03 USD |
-1.33
|
CA$2.44B 1.81B USD | CA$576.83K 428.04K USD | CA$14.77 10.96 USD | CA$15.07 11.18 USD | CA$2.44B 1.81B USD | 18.58 | CA$0.80 0.59 USD | ||
| Iluka Resources Limited ILZ.F | €3.70 4.04 USD |
+0.03
|
€1.65B 1.81B USD | €7.76K 8.48K USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.65B 1.81B USD | 14.78 | €0.25 0.27 USD | ||
| Energa SA ENG.WA | PLN 17.18 4.37 USD |
+1.78
|
PLN 7.11B 1.81B USD | PLN 25.01K 6.36K USD | PLN 16.82 4.28 USD | PLN 17.20 4.37 USD | PLN 7.11B 1.81B USD | 14.43 | PLN 1.19 0.3 USD | ||
| TONGGUAN GOLD 0340.HK | HK$2.72 0.35 USD |
+0.37
|
HK$14.14B 1.81B USD | HK$8.06M 1.03M USD | HK$2.70 0.35 USD | HK$2.80 0.36 USD | HK$14.14B 1.81B USD | 24.72 | HK$0.11 0.01 USD | ||
| Global Net Lease GNL | $8.18 — |
+1.61
|
$1.81B — | $758.49K — | $8.08 — | $8.28 — | $1.81B — | 0 | -$1.26 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹834.00 10.09 USD |
-0.86
|
₹149.38B 1.81B USD | ₹465.09K 5.63K USD | ₹826.95 10 USD | ₹850.95 10.3 USD | ₹149.38B 1.81B USD | 9.71 | ₹85.89 1.04 USD | ||
| United Electronics Company 4003.SR | SAR 89.30 23.82 USD |
-2.4
|
SAR 6.77B 1.81B USD | SAR 286.11K 76.33K USD | SAR 89.30 23.82 USD | SAR 92.05 24.56 USD | SAR 6.77B 1.81B USD | 14.10 | SAR 6.33 1.69 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.88 1.78 USD |
-0.35
|
NZ$2.93B 1.81B USD | NZ$433.09K 267.26K USD | NZ$2.86 1.76 USD | NZ$2.97 1.83 USD | NZ$2.93B 1.81B USD | 0 | -NZ$0.61 -0.3 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$134.00 4.26 USD |
+9.84
|
NT$56.81B 1.81B USD | NT$24.92M 791.79K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$56.81B 1.81B USD | 181.08 | NT$0.74 0.02 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.89 4.16 USD |
+2.71
|
CN¥12.98B 1.81B USD | CN¥6.98M 970.82K USD | CN¥29.30 4.07 USD | CN¥30.30 4.21 USD | CN¥12.98B 1.81B USD | 15.09 | CN¥1.98 0.28 USD | ||
| DigitalBridge DBRG | $9.26 — |
-2.06
|
$1.80B — | $1.64M — | $9.26 — | $9.50 — | $1.80B — | 77.12 | $0.12 — | ||
| National Industrialization Company 2060.SR | SAR 10.11 2.7 USD |
-3.71
|
SAR 6.76B 1.8B USD | SAR 1.63M 433.65K USD | SAR 10.01 2.67 USD | SAR 10.49 2.8 USD | SAR 6.76B 1.8B USD | 21.97 | SAR 0.46 0.12 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,397 16.18 USD |
-0.97
|
¥267B 1.8B USD | ¥3M 20.45K USD | ¥2,346 15.84 USD | ¥2,425 16.37 USD | ¥267B 1.8B USD | 6.05 | ¥396 2.67 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.47 1.85 USD |
+1.65
|
SGD 2.41B 1.8B USD | SGD 298.20K 223.49K USD | SGD 2.42 1.81 USD | SGD 2.47 1.85 USD | SGD 2.41B 1.8B USD | 11.22 | SGD 0.22 0.16 USD | ||
| Walsin Technology Corporation 2492.TW | NT$117.00 3.72 USD |
-1.68
|
NT$56.72B 1.8B USD | NT$7.36M 233.78K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$56.72B 1.8B USD | 24.27 | NT$4.82 0.15 USD | ||
| Borregaard ASA BRG.OL | NOK 188.40 18.07 USD |
+1.29
|
NOK 18.79B 1.8B USD | NOK 26.40K 2.53K USD | NOK 184.40 17.69 USD | NOK 188.60 18.09 USD | NOK 18.79B 1.8B USD | 22.67 | NOK 8.31 0.8 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.90 1.52 USD |
-0.18
|
CN¥12.95B 1.8B USD | CN¥11.80M 1.64M USD | CN¥10.83 1.51 USD | CN¥11.13 1.55 USD | CN¥12.95B 1.8B USD | 19.12 | CN¥0.57 0.08 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥9.03 1.26 USD |
+1.69
|
CN¥12.95B 1.8B USD | CN¥55.38M 7.7M USD | CN¥8.72 1.21 USD | CN¥9.14 1.27 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Salzgitter AG SZG.DE | €30.44 33.28 USD |
+5.33
|
€1.65B 1.8B USD | €198.99K 217.52K USD | €28.52 31.18 USD | €30.44 33.28 USD | €1.65B 1.8B USD | 0 | -€3.70 -4.04 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.37 0.94 USD |
+0.55
|
HK$14.07B 1.8B USD | HK$650.00K 83.11K USD | HK$7.35 0.94 USD | HK$7.44 0.95 USD | HK$14.07B 1.8B USD | 9.57 | HK$0.77 0.1 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.79 3.17 USD |
+0.4
|
CN¥12.94B 1.8B USD | CN¥17.86M 2.48M USD | CN¥22.42 3.12 USD | CN¥23.28 3.24 USD | CN¥12.94B 1.8B USD | 207.18 | CN¥0.11 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$178.50 5.67 USD |
0
|
NT$56.63B 1.8B USD | NT$16.74M 531.98K USD | NT$177.00 5.62 USD | NT$191.50 6.08 USD | NT$56.63B 1.8B USD | 16.48 | NT$10.83 0.34 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.96 2.5 USD |
-1.7
|
CN¥12.94B 1.8B USD | CN¥38.57M 5.36M USD | CN¥17.80 2.47 USD | CN¥18.18 2.53 USD | CN¥12.94B 1.8B USD | 359.19 | CN¥0.05 0.006 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥11.36 1.58 USD |
+0.8
|
CN¥12.94B 1.8B USD | CN¥60.54M 8.42M USD | CN¥11.22 1.56 USD | CN¥11.57 1.61 USD | CN¥12.94B 1.8B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Monadelphous Group Limited MND.AX | A$27.15 17.97 USD |
+0.33
|
A$2.72B 1.8B USD | A$223.78K 148.11K USD | A$26.41 17.48 USD | A$27.20 18 USD | A$2.72B 1.8B USD | 32.32 | A$0.84 0.56 USD | ||
| Phibro Animal Health PAHC | $44.33 — |
+2.9
|
$1.80B — | $98.95K — | $43.27 — | $44.55 — | $1.80B — | 26.54 | $1.67 — | ||
| Vishay Intertechnology VSH | $13.25 — |
+3.11
|
$1.80B — | $641.59K — | $12.78 — | $13.38 — | $1.80B — | 0 | -$0.56 — | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥73.60 10.23 USD |
+0.19
|
CN¥12.92B 1.8B USD | CN¥5.11M 711.12K USD | CN¥73.20 10.18 USD | CN¥74.88 10.41 USD | CN¥12.92B 1.8B USD | 113.23 | CN¥0.65 0.09 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €91.35 99.86 USD |
+0.44
|
€1.64B 1.79B USD | €884.00 966.33 USD | €91.80 100.35 USD | €93.30 101.99 USD | €1.64B 1.79B USD | 18.30 | €4.99 5.45 USD | ||
| Perrigo Company PRGO | $13.03 — |
+2.6
|
$1.79B — | $1.59M — | $12.83 — | $13.22 — | $1.79B — | 0 | -$0.21 — | ||
| Bufab AB (publ) BUFAB.ST | SEK 96.89 9.46 USD |
+1.37
|
SEK 18.36B 1.79B USD | SEK 87.07K 8.5K USD | SEK 94.51 9.23 USD | SEK 96.89 9.46 USD | SEK 18.36B 1.79B USD | 31.35 | SEK 3.09 0.3 USD | ||
| Helios HLIO | $54.05 — |
+2.14
|
$1.79B — | $202.05K — | $52.67 — | $54.49 — | $1.79B — | 53.51 | $1.01 — | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.45 0.76 USD |
+0.74
|
CN¥12.88B 1.79B USD | CN¥15.43M 2.15M USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥12.88B 1.79B USD | 136.25 | CN¥0.04 0.005 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,030.50 12.47 USD |
-2.25
|
₹148.03B 1.79B USD | ₹265.02K 3.21K USD | ₹1,021.20 12.35 USD | ₹1,056.20 12.78 USD | ₹148.03B 1.79B USD | 57.82 | ₹17.82 0.22 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.33 0.6 USD |
-0.92
|
CN¥12.88B 1.79B USD | CN¥50.60M 7.04M USD | CN¥4.31 0.6 USD | CN¥4.41 0.61 USD | CN¥12.88B 1.79B USD | 72.16 | CN¥0.06 0.008 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$294.50 9.36 USD |
+0.51
|
NT$56.35B 1.79B USD | NT$492.87K 15.66K USD | NT$292.50 9.29 USD | NT$299.00 9.5 USD | NT$56.35B 1.79B USD | 14.80 | NT$19.89 0.63 USD | ||
| Tri-Continental TY | $34.22 — |
+0.75
|
$1.79B — | $23.55K — | $34.05 — | $34.44 — | $1.79B — | 7.77 | $4.40 — | ||
| Harmonic Drive Systems Inc. 6324.T | ¥2,800 18.9 USD |
+0.72
|
¥265B 1.79B USD | ¥1M 6.92K USD | ¥2,767 18.68 USD | ¥2,918 19.7 USD | ¥265B 1.79B USD | 57.22 | ¥49 0.33 USD | ||
| OFG Bancorp OFG | $40.19 — |
+2.32
|
$1.79B — | $159.32K — | $39.60 — | $40.52 — | $1.79B — | 9.13 | $4.40 — | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$95.20 3.03 USD |
-0.1
|
NT$56.31B 1.79B USD | NT$1.38M 43.97K USD | NT$94.30 3 USD | NT$96.50 3.07 USD | NT$56.31B 1.79B USD | 14.57 | NT$6.53 0.21 USD | ||
| City Holding Company CHCO | $123.39 — |
+2.25
|
$1.79B — | $43.08K — | $121.86 — | $123.63 — | $1.79B — | 14.21 | $8.68 — | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.94 0.69 USD |
+1.02
|
CN¥12.86B 1.79B USD | CN¥32.13M 4.47M USD | CN¥4.82 0.67 USD | CN¥4.95 0.69 USD | CN¥12.86B 1.79B USD | 2.79 | CN¥1.77 0.25 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥17.12 2.38 USD |
+0.71
|
CN¥12.86B 1.79B USD | CN¥20.57M 2.86M USD | CN¥16.89 2.35 USD | CN¥17.31 2.41 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.61 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||