Page de résultat 75 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 41.16 8.75 USD |
-4.32
|
MYR 8.21B 1.75B USD | MYR 225.10K 47.86K USD | MYR 40.78 8.67 USD | MYR 43.00 9.14 USD | MYR 8.21B 1.75B USD | 42.43 | MYR 0.97 0.21 USD | ||
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.73 1.88 USD |
-1.09
|
CN¥11.82B 1.74B USD | CN¥11.34M 1.67M USD | CN¥12.52 1.85 USD | CN¥12.90 1.9 USD | CN¥11.82B 1.74B USD | 57.86 | CN¥0.22 0.03 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.80 15.62 USD |
-0.12
|
NOK 18.16B 1.74B USD | NOK 11.76K 1.13K USD | NOK 162.60 15.6 USD | NOK 164.00 15.73 USD | NOK 18.16B 1.74B USD | 15.82 | NOK 10.29 0.99 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.94 0.53 USD |
-1.47
|
QAR 6.34B 1.74B USD | QAR 645.91K 177.45K USD | QAR 1.93 0.53 USD | QAR 1.97 0.54 USD | QAR 6.34B 1.74B USD | 11.41 | QAR 0.17 0.05 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥11.80B 1.74B USD | CN¥8.37M 1.24M USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥11.80B 1.74B USD | 17.55 | CN¥0.47 0.07 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹317.25 3.84 USD |
+0.27
|
₹143.77B 1.74B USD | ₹1.01M 12.23K USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹143.77B 1.74B USD | 28.45 | ₹11.15 0.13 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.64 13.72 USD |
-2.82
|
A$2.49B 1.74B USD | A$249.37K 174.2K USD | A$19.41 13.56 USD | A$20.24 14.14 USD | A$2.49B 1.74B USD | 130.93 | A$0.15 0.1 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.47 1.7 USD |
+0.27
|
€1.51B 1.74B USD | €8.13K 9.39K USD | €1.46 1.69 USD | €1.49 1.71 USD | €1.51B 1.74B USD | 0 | -€0.97 -1.1 USD | ||
Sonida Senior Living
SNDA
US
|
$36.15 — |
+2.58
|
$1.74B — | $527.85K — | $35.06 — | $36.30 — | $1.74B — | 0 | -$5.67 — | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.12 — |
-0.78
|
$1.74B — | $4.00 — | $5.12 — | $5.23 — | $1.74B — | 0 | -$3.64 — | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Getty Realty
GTY
US
|
$28.01 — |
+0.54
|
$1.73B — | $570.79K — | $27.68 — | $28.08 — | $1.73B — | 16.97 | $1.65 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.74 0.99 USD |
+1.35
|
CN¥11.75B 1.73B USD | CN¥75.04M 11.07M USD | CN¥6.45 0.95 USD | CN¥6.80 1 USD | CN¥11.75B 1.73B USD | 168.50 | CN¥0.04 0.005 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.32 1.97 USD |
+0.45
|
CN¥11.75B 1.73B USD | CN¥25.72M 3.79M USD | CN¥12.79 1.89 USD | CN¥13.58 2 USD | CN¥11.75B 1.73B USD | 11.00 | CN¥1.21 0.18 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥15.33 2.26 USD |
-2.11
|
CN¥11.74B 1.73B USD | CN¥12.36M 1.82M USD | CN¥15.00 2.21 USD | CN¥15.58 2.3 USD | CN¥11.74B 1.73B USD | 45.08 | CN¥0.34 0.05 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.11 2.08 USD |
+0.14
|
CN¥11.73B 1.73B USD | CN¥9.92M 1.46M USD | CN¥13.82 2.04 USD | CN¥14.20 2.1 USD | CN¥11.73B 1.73B USD | 56.43 | CN¥0.25 0.04 USD | ||
Alphatec
ATEC
US
|
$11.25 — |
+5.44
|
$1.73B — | $2.95M — | $10.69 — | $11.26 — | $1.73B — | 0 | -$0.72 — | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.42 1.09 USD |
-0.27
|
CN¥11.72B 1.73B USD | CN¥13.76M 2.03M USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥11.72B 1.73B USD | 148.40 | CN¥0.05 0.007 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.19 1.8 USD |
-1.53
|
CN¥11.72B 1.73B USD | CN¥12.12M 1.79M USD | CN¥12.07 1.78 USD | CN¥12.37 1.83 USD | CN¥11.72B 1.73B USD | 14.34 | CN¥0.85 0.13 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.29 USD |
-0.28
|
ISK 235B 1.73B USD | ISK 19K 142.65 USD | ISK 174 1.28 USD | ISK 176 1.29 USD | ISK 235B 1.73B USD | 8.09 | ISK 22 0.16 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.33 2.41 USD |
+1.87
|
CN¥11.72B 1.73B USD | CN¥6.67M 984.31K USD | CN¥15.54 2.29 USD | CN¥16.45 2.43 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.29 — |
+0.71
|
$1.73B — | $1.17M — | $11.14 — | $11.37 — | $1.73B — | 0 | $0.00 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.90 0.28 USD |
+1.06
|
CN¥11.72B 1.73B USD | CN¥146.77M 21.66M USD | CN¥1.83 0.27 USD | CN¥1.91 0.28 USD | CN¥11.72B 1.73B USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥9.47 1.4 USD |
-1.04
|
CN¥11.72B 1.73B USD | CN¥17.32M 2.56M USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥11.72B 1.73B USD | 47.35 | CN¥0.20 0.03 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.60 111.13 USD |
0
|
CHF 1.38B 1.73B USD | CHF 1.51K 1.89K USD | CHF 86.20 108.11 USD | CHF 89.30 112 USD | CHF 1.38B 1.73B USD | 48.41 | CHF 1.83 2.3 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.77 1.59 USD |
-0.92
|
CN¥11.71B 1.73B USD | CN¥12.87M 1.9M USD | CN¥10.56 1.56 USD | CN¥10.86 1.6 USD | CN¥11.71B 1.73B USD | 15.60 | CN¥0.69 0.1 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.22 — |
-1.32
|
$1.73B — | $959.95K — | $8.17 — | $8.31 — | $1.73B — | 16.11 | $0.51 — | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥11.70B 1.73B USD | CN¥43.07M 6.36M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥11.70B 1.73B USD | 40.83 | CN¥0.12 0.02 USD | ||
Photronics
PLAB
US
|
$29.24 — |
-1.28
|
$1.73B — | $734.52K — | $29.02 — | $29.43 — | $1.73B — | 10.29 | $2.84 — | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥11.57 1.71 USD |
-1.11
|
CN¥11.67B 1.72B USD | CN¥24.94M 3.68M USD | CN¥10.96 1.62 USD | CN¥11.72 1.73 USD | CN¥11.67B 1.72B USD | 31.27 | CN¥0.37 0.05 USD | ||
Albany
AIN
US
|
$60.74 — |
-1.72
|
$1.72B — | $156.29K — | $60.62 — | $61.89 — | $1.72B — | 0 | -$1.79 — | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.55 1.41 USD |
-2.65
|
CN¥11.67B 1.72B USD | CN¥16.49M 2.43M USD | CN¥9.39 1.39 USD | CN¥9.82 1.45 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.80 -0.1 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,670 11.07 USD |
-6.68
|
₩2T 1.72B USD | ₩7M 5.31K USD | ₩14,160 10.69 USD | ₩15,130 11.42 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.04 1.04 USD |
+2.77
|
CN¥11.66B 1.72B USD | CN¥75.90M 11.2M USD | CN¥6.60 0.97 USD | CN¥7.14 1.05 USD | CN¥11.66B 1.72B USD | 23.46 | CN¥0.30 0.04 USD | ||
Nuvation Bio
NUVB
US
|
$4.90 — |
-2
|
$1.72B — | $3.18M — | $4.88 — | $5.00 — | $1.72B — | 0 | -$0.44 — | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.54 0.32 USD |
+2.63
|
HK$13.44B 1.72B USD | HK$17.19M 2.2M USD | HK$2.39 0.3 USD | HK$2.59 0.33 USD | HK$13.44B 1.72B USD | 12.07 | HK$0.21 0.03 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.76 10.11 USD |
+1.1
|
€1.49B 1.72B USD | €1.00 1.15 USD | €8.76 10.11 USD | €8.76 10.11 USD | €1.49B 1.72B USD | 10.81 | €0.81 0.94 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.63 0.21 USD |
+1.24
|
HK$13.44B 1.72B USD | HK$3.93M 502.19K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$13.44B 1.72B USD | 5.25 | HK$0.31 0.04 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥43.10 6.36 USD |
-1.69
|
CN¥11.65B 1.72B USD | CN¥1.81M 267.05K USD | CN¥42.94 6.34 USD | CN¥44.09 6.51 USD | CN¥11.65B 1.72B USD | 14.61 | CN¥2.95 0.44 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,192.90 14.43 USD |
-0.68
|
₹141.99B 1.72B USD | ₹208.57K 2.52K USD | ₹1,163.20 14.07 USD | ₹1,200.10 14.52 USD | ₹141.99B 1.72B USD | 33.17 | ₹35.96 0.44 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥18.24 2.69 USD |
+1.96
|
CN¥11.64B 1.72B USD | CN¥23.62M 3.48M USD | CN¥17.03 2.51 USD | CN¥18.40 2.71 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.39 1.39 USD |
+0.32
|
CN¥11.64B 1.72B USD | CN¥14.67M 2.16M USD | CN¥9.20 1.36 USD | CN¥9.44 1.39 USD | CN¥11.64B 1.72B USD | 58.68 | CN¥0.16 0.02 USD | ||
NETSTREIT
NTST
US
|
$17.57 — |
+0.69
|
$1.72B — | $764.29K — | $17.31 — | $17.61 — | $1.72B — | 125.50 | $0.14 — | ||
4DMedical Limited
4DX.AX
AU
|
A$4.08 2.85 USD |
-3.32
|
A$2.46B 1.72B USD | A$4.21M 2.94M USD | A$4.06 2.84 USD | A$4.48 3.13 USD | A$2.46B 1.72B USD | 0 | -A$0.38 -0.2 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.86 0.57 USD |
-1.53
|
CN¥11.62B 1.72B USD | CN¥20.22M 2.98M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥11.62B 1.72B USD | 22.70 | CN¥0.17 0.03 USD | ||
Capri
CPRI
US
|
$15.09 — |
+0.94
|
$1.72B — | $3.49M — | $14.62 — | $15.52 — | $1.72B — | 19.34 | $0.78 — | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 21.98M 618.56K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Hope Bancorp
HOPE
US
|
$13.42 — |
+1.05
|
$1.71B — | $569.11K — | $13.28 — | $13.46 — | $1.71B — | 13.02 | $1.03 — | ||
Vivendi SE
VIV.PA
FR
|
€1.49 1.72 USD |
+1.5
|
€1.48B 1.71B USD | €466.89K 538.95K USD | €1.46 1.69 USD | €1.49 1.72 USD | €1.48B 1.71B USD | 74.45 | €0.02 0.02 USD | ||
NovoCure
NVCR
US
|
$14.72 — |
+0.96
|
$1.71B — | $781.98K — | $14.26 — | $14.76 — | $1.71B — | 0 | -$1.30 — | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.48 0.96 USD |
+0.88
|
HK$13.40B 1.71B USD | HK$3.04M 388.53K USD | HK$7.32 0.94 USD | HK$7.48 0.96 USD | HK$13.40B 1.71B USD | 6.33 | HK$1.18 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.51 2.14 USD |
+2.04
|
CN¥11.61B 1.71B USD | CN¥16.66M 2.46M USD | CN¥13.92 2.05 USD | CN¥14.62 2.16 USD | CN¥11.61B 1.71B USD | 25.91 | CN¥0.56 0.08 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.87 0.42 USD |
+0.35
|
CN¥11.58B 1.71B USD | CN¥90.36M 13.33M USD | CN¥2.80 0.41 USD | CN¥2.88 0.42 USD | CN¥11.58B 1.71B USD | 143.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥24.92 3.68 USD |
-0.48
|
CN¥11.58B 1.71B USD | CN¥15.26M 2.25M USD | CN¥23.58 3.48 USD | CN¥25.16 3.71 USD | CN¥11.58B 1.71B USD | 24.43 | CN¥1.02 0.15 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥100.95 14.89 USD |
+1.87
|
CN¥11.58B 1.71B USD | CN¥13.80M 2.04M USD | CN¥91.00 13.43 USD | CN¥104.20 15.37 USD | CN¥11.58B 1.71B USD | 234.76 | CN¥0.43 0.06 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.13 9.74 USD |
+3.22
|
CA$2.30B 1.71B USD | CA$1.23M 911.57K USD | CA$12.70 9.42 USD | CA$13.14 9.75 USD | CA$2.30B 1.71B USD | 36.47 | CA$0.36 0.27 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.30 17.01 USD |
+5.54
|
NOK 17.80B 1.71B USD | NOK 88.50K 8.49K USD | NOK 171.00 16.4 USD | NOK 178.24 17.1 USD | NOK 17.80B 1.71B USD | 12.32 | NOK 14.38 1.38 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥28.86 4.26 USD |
+0.7
|
CN¥11.57B 1.71B USD | CN¥2.13M 314.38K USD | CN¥27.65 4.08 USD | CN¥28.94 4.27 USD | CN¥11.57B 1.71B USD | 48.91 | CN¥0.59 0.09 USD | ||
S&T Bancorp
STBA
US
|
$48.41 — |
+0.75
|
$1.71B — | $140.47K — | $47.84 — | $48.69 — | $1.71B — | 12.87 | $3.76 — | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.05 0.89 USD |
-1.47
|
CN¥11.57B 1.71B USD | CN¥15.36M 2.27M USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥11.57B 1.71B USD | 15.12 | CN¥0.40 0.06 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.80 14.78 USD |
+3.56
|
€1.48B 1.71B USD | €720.00 831.12 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.48B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.48 1.71 USD |
+0.75
|
€1.48B 1.71B USD | €11.98K 13.83K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.48B 1.71B USD | 74.09 | €0.02 0.02 USD | ||
Nexa Resources
NEXA
US
|
$12.88 — |
-2.42
|
$1.71B — | $637.52K — | $12.85 — | $13.17 — | $1.71B — | 6.16 | $2.09 — | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.23 1.95 USD |
+0.76
|
CN¥11.56B 1.71B USD | CN¥19.49M 2.88M USD | CN¥12.81 1.89 USD | CN¥13.43 1.98 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.44 -0.06 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥41.24 6.08 USD |
-4.96
|
CN¥11.55B 1.7B USD | CN¥24.49M 3.61M USD | CN¥39.50 5.83 USD | CN¥42.98 6.34 USD | CN¥11.55B 1.7B USD | 458.22 | CN¥0.09 0.01 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.95 2.65 USD |
-2.13
|
CN¥11.55B 1.7B USD | CN¥8.38M 1.24M USD | CN¥17.86 2.64 USD | CN¥18.45 2.72 USD | CN¥11.55B 1.7B USD | 448.75 | CN¥0.04 0.005 USD | ||
Hycroft Mining
HYMC
US
|
$18.27 — |
-4.79
|
$1.70B — | $1.15M — | $18.14 — | $18.80 — | $1.70B — | 0 | -$0.92 — | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥11.54B 1.7B USD | CN¥49.40M 7.29M USD | CN¥5.78 0.85 USD | CN¥6.10 0.9 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.43 USD |
+0.86
|
€1.47B 1.7B USD | €963.76K 1.11M USD | €2.08 2.41 USD | €2.11 2.44 USD | €1.47B 1.7B USD | 11.07 | €0.19 0.22 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥49.47 7.3 USD |
+0.32
|
CN¥11.53B 1.7B USD | CN¥2.58M 380.53K USD | CN¥47.43 7 USD | CN¥50.16 7.4 USD | CN¥11.53B 1.7B USD | 43.77 | CN¥1.13 0.17 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥11.53B 1.7B USD | CN¥64.03M 9.45M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.33 3 USD |
+1.7
|
CN¥11.53B 1.7B USD | CN¥15.46M 2.28M USD | CN¥19.86 2.93 USD | CN¥20.46 3.02 USD | CN¥11.53B 1.7B USD | 14.31 | CN¥1.42 0.21 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$8.53 — |
-3.4
|
$1.70B — | $4.69M — | $8.49 — | $8.94 — | $1.70B — | 0 | -$2.73 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.50 — |
+0.94
|
$1.70B — | $305.51K — | $38.15 — | $38.81 — | $1.70B — | 13.89 | $2.77 — | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$6.86 1.39 USD |
+5.54
|
R$8.38B 1.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.38B 1.7B USD | 24.50 | R$0.28 0.06 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.44 1.33 USD |
+0.97
|
HK$13.29B 1.7B USD | HK$2.34M 299.07K USD | HK$10.15 1.3 USD | HK$10.61 1.36 USD | HK$13.29B 1.7B USD | 9.23 | HK$1.13 0.14 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.60 — |
+0.1
|
$1.70B — | $301.37K — | $9.55 — | $9.61 — | $1.70B — | 5.78 | $1.66 — | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.43 2.42 USD |
-1.91
|
CN¥11.51B 1.7B USD | CN¥36.74M 5.42M USD | CN¥15.84 2.34 USD | CN¥16.64 2.46 USD | CN¥11.51B 1.7B USD | 86.47 | CN¥0.19 0.03 USD | ||
Bandwidth
BAND
US
|
$52.77 — |
-0.94
|
$1.70B — | $370.08K — | $51.17 — | $53.36 — | $1.70B — | 0 | -$0.34 — | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥24.01 3.54 USD |
+0.13
|
CN¥11.51B 1.7B USD | CN¥14.26M 2.1M USD | CN¥22.79 3.36 USD | CN¥24.29 3.58 USD | CN¥11.51B 1.7B USD | 50.02 | CN¥0.48 0.07 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$20.56 2.63 USD |
+3.32
|
HK$13.27B 1.7B USD | HK$2.25M 287.56K USD | HK$19.82 2.53 USD | HK$20.60 2.63 USD | HK$13.27B 1.7B USD | 16.06 | HK$1.28 0.16 USD | ||
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,310.00 41.63 USD |
-6.09
|
NT$53.31B 1.69B USD | NT$671.66K 21.34K USD | NT$1,270.00 40.35 USD | NT$1,400.00 44.49 USD | NT$53.31B 1.69B USD | 229.82 | NT$5.70 0.18 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹514.60 6.23 USD |
+0.6
|
₹139.99B 1.69B USD | ₹430.40K 5.21K USD | ₹498.20 6.03 USD | ₹518.00 6.27 USD | ₹139.99B 1.69B USD | 32.69 | ₹15.74 0.19 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.43 1.39 USD |
-1.67
|
CN¥11.47B 1.69B USD | CN¥7.69M 1.14M USD | CN¥9.37 1.38 USD | CN¥9.58 1.41 USD | CN¥11.47B 1.69B USD | 37.71 | CN¥0.25 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹513.75 6.22 USD |
+6.81
|
₹139.86B 1.69B USD | ₹6.11M 73.88K USD | ₹485.90 5.88 USD | ₹515.35 6.23 USD | ₹139.86B 1.69B USD | 24.24 | ₹21.19 0.26 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.90 72.61 USD |
+0.96
|
€1.47B 1.69B USD | €4.38K 5.05K USD | €62.60 72.26 USD | €63.10 72.84 USD | €1.47B 1.69B USD | 9.12 | €6.89 7.95 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥11.47B 1.69B USD | CN¥7.47M 1.1M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹513.40 6.21 USD |
+6.81
|
₹139.76B 1.69B USD | ₹227.47K 2.75K USD | ₹486.30 5.88 USD | ₹514.90 6.23 USD | ₹139.76B 1.69B USD | 24.21 | ₹21.20 0.26 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$73.59 — |
-0.41
|
$1.69B — | $315.78K — | $72.80 — | $74.28 — | $1.69B — | 15.92 | $4.62 — | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥11.45B 1.69B USD | CN¥10.11M 1.49M USD | CN¥10.94 1.61 USD | CN¥11.34 1.67 USD | CN¥11.45B 1.69B USD | 59.31 | CN¥0.19 0.03 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,175 25.74 USD |
-2.91
|
¥274B 1.69B USD | ¥1M 8.85K USD | ¥4,140 25.53 USD | ¥4,325 26.67 USD | ¥274B 1.69B USD | 26.76 | ¥156 0.96 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.77 1.24 USD |
-2.21
|
A$2.42B 1.69B USD | A$4.49M 3.14M USD | A$1.77 1.23 USD | A$1.83 1.28 USD | A$2.42B 1.69B USD | 9.83 | A$0.18 0.13 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$553.00 17.57 USD |
-2.81
|
NT$53.14B 1.69B USD | NT$995.01K 31.62K USD | NT$549.00 17.44 USD | NT$564.00 17.92 USD | NT$53.14B 1.69B USD | 37.26 | NT$14.84 0.47 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.63 1.13 USD |
+0.13
|
CN¥11.44B 1.69B USD | CN¥7.72M 1.14M USD | CN¥7.54 1.11 USD | CN¥7.69 1.13 USD | CN¥11.44B 1.69B USD | 13.87 | CN¥0.55 0.08 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.51 4.21 USD |
-0.8
|
CN¥11.44B 1.69B USD | CN¥3.96M 584.5K USD | CN¥27.77 4.1 USD | CN¥28.83 4.25 USD | CN¥11.44B 1.69B USD | 46.73 | CN¥0.61 0.09 USD | ||
Personalis
PSNL
US
|
$15.80 — |
-1.25
|
$1.69B — | $2.25M — | $15.79 — | $16.17 — | $1.69B — | 0 | -$1.09 — | ||
Aroundtown SA
AT1.F
DE
|
€1.41 1.63 USD |
+0.79
|
€1.46B 1.69B USD | €800.00 923.47 USD | €1.40 1.61 USD | €1.42 1.64 USD | €1.46B 1.69B USD | 4.03 | €0.35 0.4 USD | ||
National Bank
NBHC
US
|
$38.05 — |
+0.32
|
$1.69B — | $218.48K — | $37.92 — | $38.25 — | $1.69B — | 15.98 | $2.38 — | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.46 1.4 USD |
+10
|
CN¥11.42B 1.68B USD | CN¥55.63M 8.21M USD | CN¥8.28 1.22 USD | CN¥9.46 1.4 USD | CN¥11.42B 1.68B USD | 63.06 | CN¥0.15 0.02 USD | ||
Gentherm
THRM
US
|
$30.92 — |
+4.18
|
$1.68B — | $2.07M — | $29.29 — | $31.93 — | $1.68B — | 35.95 | $0.86 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
