Page de résultat 75 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Austevoll Seafood ASA AUSS.OL | NOK 98.80 9.35 USD |
+1.33
|
NOK 19.68B 1.89B USD | NOK 166.19K 15.94K USD | NOK 95.10 9.12 USD | NOK 97.60 9.36 USD | NOK 19.68B 1.89B USD | 14.77 | NOK 6.60 0.63 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.67 1.41 USD |
+0.76
|
CN¥13.57B 1.89B USD | CN¥425.70K 59.19K USD | CN¥10.10 1.4 USD | CN¥10.14 1.41 USD | CN¥13.57B 1.89B USD | 14.66 | CN¥0.69 0.1 USD | ||
| Nuveen Municipal Value Fund NUV | $9.10 — |
+0.25
|
$1.89B — | $280.22K — | $8.98 — | $9.09 — | $1.89B — | 60.60 | $0.15 — | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.60 1.77 USD |
+0.36
|
NT$59.37B 1.89B USD | NT$244.54K 7.77K USD | NT$55.40 1.76 USD | NT$55.90 1.78 USD | NT$59.37B 1.89B USD | 6.48 | NT$8.58 0.27 USD | ||
| DroneShield Limited DRO.AX | A$3.12 2.06 USD |
0
|
A$2.85B 1.89B USD | A$4.51M 2.98M USD | A$3.05 2.02 USD | A$3.15 2.08 USD | A$2.85B 1.89B USD | 312.00 | A$0.01 0.006 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥219.85 27.92 USD |
+5
|
CN¥13.56B 1.89B USD | CN¥259.13K 36.03K USD | CN¥199.15 27.69 USD | CN¥208.00 28.92 USD | CN¥13.56B 1.89B USD | 409.75 | CN¥0.49 0.07 USD | ||
| TORM plc TRMD-A.CO | DKK 151.75 18.61 USD |
+8.66
|
DKK 12.86B 1.89B USD | DKK 382.65K 24.55K USD | DKK 126.30 18.52 USD | DKK 127.95 18.76 USD | DKK 12.86B 1.89B USD | 7.32 | DKK 17.32 2.54 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.56 1.93 USD |
+0.79
|
SGD 2.51B 1.88B USD | SGD 47.50K 59.13K USD | SGD 2.55 1.91 USD | SGD 2.59 1.94 USD | SGD 2.51B 1.88B USD | 11.72 | SGD 0.22 0.16 USD | ||
| LeMaitre Vascular LMAT | $83.01 — |
+0.06
|
$1.88B — | $194.48K — | $81.94 — | $83.28 — | $1.88B — | 35.78 | $2.32 — | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 297.20 29.62 USD |
+0.6
|
SEK 19.29B 1.88B USD | SEK 113.66K 12.11K USD | SEK 301.40 29.42 USD | SEK 304.00 29.67 USD | SEK 19.29B 1.88B USD | 18.98 | SEK 15.98 1.56 USD | ||
| Nomad Foods NOMD | $12.04 — |
+0.32
|
$1.88B — | $1.30M — | $12.45 — | $12.68 — | $1.88B — | 8.24 | $1.52 — | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥44.81 5.84 USD |
-0.12
|
CN¥13.54B 1.88B USD | CN¥75.00K 10.43K USD | CN¥41.98 5.84 USD | CN¥42.19 5.87 USD | CN¥13.54B 1.88B USD | 13.81 | CN¥3.04 0.42 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.80 0.52 USD |
+0.3
|
NT$59.23B 1.88B USD | NT$794.88K 14.46K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$59.23B 1.88B USD | 27.62 | NT$0.59 0.02 USD | ||
| DoubleVerify DV | $11.12 — |
-0.52
|
$1.88B — | $478.27K — | $11.41 — | $11.69 — | $1.88B — | 44.23 | $0.26 — | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.24 3.29 USD |
+0.12
|
CN¥13.53B 1.88B USD | CN¥92.50K 12.86K USD | CN¥23.61 3.28 USD | CN¥23.77 3.31 USD | CN¥13.53B 1.88B USD | 20.56 | CN¥1.15 0.16 USD | ||
| China East Education Holdings Limited 0667.HK | HK$6.68 0.85 USD |
-2.2
|
HK$14.71B 1.88B USD | HK$680.50K 87.01K USD | HK$6.62 0.85 USD | HK$6.84 0.87 USD | HK$14.71B 1.88B USD | 20.87 | HK$0.32 0.04 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 31.50 0.89 USD |
-0.79
|
THB 66.78B 1.88B USD | THB 13.16M 370.35K USD | THB 31.00 0.87 USD | THB 32.00 0.9 USD | THB 66.78B 1.88B USD | 10.29 | THB 3.06 0.09 USD | ||
| DiamondRock Hospitality Company DRH | $9.20 — |
+0.33
|
$1.88B — | $1.38M — | $9.15 — | $9.23 — | $1.88B — | 35.38 | $0.26 — | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.18 1.25 USD |
+0.15
|
TRY 59.82B 1.88B USD | TRY 6.71M 322.03K USD | TRY 39.42 1.24 USD | TRY 40.42 1.27 USD | TRY 59.82B 1.88B USD | 10.80 | TRY 3.69 0.12 USD | ||
| iQIYI IQ | $1.95 — |
+0.52
|
$1.88B — | $4.25M — | $1.94 — | $2.00 — | $1.88B — | 195.00 | $0.01 — | ||
| The RealReal REAL | $16.71 — |
+1.58
|
$1.88B — | $2.53M — | $16.04 — | $16.74 — | $1.88B — | 0 | -$1.01 — | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥25.23 3.51 USD |
+0.32
|
CN¥13.49B 1.88B USD | CN¥485.70K 67.53K USD | CN¥25.11 3.49 USD | CN¥25.40 3.53 USD | CN¥13.49B 1.88B USD | 25.23 | CN¥1.00 0.14 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥52.63 7.32 USD |
+0.15
|
CN¥13.48B 1.87B USD | CN¥727.12K 101.1K USD | CN¥52.50 7.3 USD | CN¥53.50 7.44 USD | CN¥13.48B 1.87B USD | 24.03 | CN¥2.19 0.3 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.17 3.29 USD |
+2.06
|
€1.72B 1.87B USD | €143.76K 265.1K USD | €2.97 3.25 USD | €3.02 3.3 USD | €1.72B 1.87B USD | 10.39 | €0.29 0.32 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥31.81 4.21 USD |
+1.6
|
CN¥13.48B 1.87B USD | CN¥1.47M 203.7K USD | CN¥29.56 4.11 USD | CN¥30.90 4.3 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Progress Software PRGS | $43.45 — |
-0.34
|
$1.87B — | $237.80K — | $43.39 — | $43.74 — | $1.87B — | 39.86 | $1.09 — | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.87 0.68 USD |
+0.41
|
CN¥13.47B 1.87B USD | CN¥7.32M 1.02M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.47 2.85 USD |
+0.05
|
CN¥13.45B 1.87B USD | CN¥84.70K 11.78K USD | CN¥20.44 2.84 USD | CN¥20.51 2.85 USD | CN¥13.45B 1.87B USD | 49.92 | CN¥0.41 0.06 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥69.58 9.67 USD |
+2.04
|
CN¥13.45B 1.87B USD | CN¥2.19M 304.94K USD | CN¥67.74 9.42 USD | CN¥69.60 9.68 USD | CN¥13.45B 1.87B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.78 1.64 USD |
+0.6
|
CN¥13.45B 1.87B USD | CN¥1.50M 208.87K USD | CN¥11.73 1.63 USD | CN¥11.84 1.65 USD | CN¥13.45B 1.87B USD | 130.88 | CN¥0.09 0.01 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.94 1.27 USD |
0
|
HK$14.62B 1.87B USD | HK$73.95K 9.46K USD | HK$9.90 1.27 USD | HK$9.94 1.27 USD | HK$14.62B 1.87B USD | 6.90 | HK$1.44 0.18 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.95 1.25 USD |
+0.45
|
CN¥13.45B 1.87B USD | CN¥892.90K 124.15K USD | CN¥8.95 1.24 USD | CN¥9.08 1.26 USD | CN¥13.45B 1.87B USD | 16.92 | CN¥0.53 0.07 USD | ||
| Liberty All-Star Equity Fund USA | $6.37 — |
+0.02
|
$1.87B — | $139.44K — | $6.28 — | $6.34 — | $1.87B — | 9.18 | $0.69 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €21.30 23.39 USD |
+0.71
|
€1.71B 1.87B USD | €22.91K 54.86K USD | €21.05 23.01 USD | €21.45 23.45 USD | €1.71B 1.87B USD | 8.99 | €2.38 2.6 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.17 1.14 USD |
+0.12
|
CN¥13.44B 1.87B USD | CN¥19.33M 2.69M USD | CN¥8.15 1.13 USD | CN¥8.37 1.16 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.48 11.38 USD |
+0.26
|
CA$2.52B 1.87B USD | CA$589.00K 325.24K USD | CA$15.29 11.35 USD | CA$15.41 11.43 USD | CA$2.52B 1.87B USD | 19.17 | CA$0.80 0.59 USD | ||
| GuocoLand Limited F17.SI | SGD 2.16 1.62 USD |
+0.46
|
SGD 2.49B 1.87B USD | SGD 43.90K 91.66K USD | SGD 2.15 1.61 USD | SGD 2.17 1.63 USD | SGD 2.49B 1.87B USD | 27.00 | SGD 0.08 0.06 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.41 0.53 USD |
+0.42
|
MYR 8.78B 1.87B USD | MYR 3.30K 701.68 USD | MYR 2.48 0.53 USD | MYR 2.50 0.53 USD | MYR 8.78B 1.87B USD | 82.66 | MYR 0.03 0.006 USD | ||
| Austal Limited ASB.AX | A$6.68 4.42 USD |
0
|
A$2.82B 1.87B USD | A$69.27K 45.84K USD | A$6.58 4.36 USD | A$6.74 4.46 USD | A$2.82B 1.87B USD | 29.04 | A$0.23 0.15 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.01 1.21 USD |
+1.52
|
NZ$3.02B 1.87B USD | NZ$267.68K 31.87K USD | NZ$1.97 1.21 USD | NZ$1.97 1.21 USD | NZ$3.02B 1.87B USD | 28.07 | NZ$0.07 0.04 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.28 1.75 USD |
+2.87
|
CN¥13.42B 1.87B USD | CN¥367.41K 51.09K USD | CN¥12.56 1.75 USD | CN¥12.67 1.76 USD | CN¥13.42B 1.87B USD | 22.90 | CN¥0.55 0.08 USD | ||
| EVERTEC EVTC | $30.29 — |
+0.4
|
$1.86B — | $168.30K — | $29.11 — | $29.62 — | $1.86B — | 12.88 | $2.26 — | ||
| Tongguan Gold Group Limited 0340.HK | HK$2.80 0.36 USD |
+0.72
|
HK$14.55B 1.86B USD | HK$296.00K 37.85K USD | HK$2.78 0.36 USD | HK$2.80 0.36 USD | HK$14.55B 1.86B USD | 25.45 | HK$0.11 0.01 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.65 1.24 USD |
-1.9
|
SAR 6.98B 1.86B USD | SAR 2.38M 634.24K USD | SAR 4.64 1.24 USD | SAR 4.75 1.27 USD | SAR 6.98B 1.86B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.21 USD |
+1.89
|
SGD 2.48B 1.86B USD | SGD 5.20M 28.85K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 28.00 | SGD 0.01 0.007 USD | ||
| Central Garden & Pet Company CENTA | $29.30 — |
-0.34
|
$1.86B — | $181.19K — | $29.25 — | $29.64 — | $1.86B — | 11.49 | $2.55 — | ||
| Tecan Group AG TECN.SW | CHF 128.50 146.21 USD |
-0.16
|
CHF 1.64B 1.86B USD | CHF 19.50K 22.18K USD | CHF 127.40 144.95 USD | CHF 129.00 146.77 USD | CHF 1.64B 1.86B USD | 25.95 | CHF 4.95 5.63 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 100.04 9.82 USD |
-0.42
|
SEK 19.05B 1.86B USD | SEK 602.00K 10.68K USD | SEK 99.97 9.76 USD | SEK 101.34 9.89 USD | SEK 19.05B 1.86B USD | 32.54 | SEK 3.09 0.3 USD | ||
| Ardentec Corporation 3264.TWO | NT$123.50 3.92 USD |
+8.77
|
NT$58.53B 1.86B USD | NT$21.00M 667.23K USD | NT$118.50 3.77 USD | NT$124.50 3.96 USD | NT$58.53B 1.86B USD | 24.31 | NT$5.08 0.16 USD | ||
| Iridium Communications Inc. IRDM | $18.10 — |
+1.91
|
$1.86B — | $1.53M — | $17.08 — | $17.67 — | $1.86B — | 15.49 | $1.13 — | ||
| Vericel VCEL | $39.12 — |
-2.29
|
$1.86B — | $229.66K — | $36.72 — | $37.59 — | $1.86B — | 141.26 | $0.26 — | ||
| Bankers Ord BIT.NZ | NZ$3.09 1.9 USD |
+0.32
|
NZ$3.01B 1.86B USD | NZ$234.00 144.4 USD | NZ$3.08 1.9 USD | NZ$3.08 1.9 USD | NZ$3.01B 1.86B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥4.08 0.52 USD |
+0.74
|
CN¥13.36B 1.86B USD | CN¥23.80M 3.31M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥13.36B 1.86B USD | 28.76 | CN¥0.13 0.02 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.62 2.5 USD |
+0.38
|
CN¥13.35B 1.86B USD | CN¥120.90K 16.81K USD | CN¥17.92 2.49 USD | CN¥18.05 2.51 USD | CN¥13.35B 1.86B USD | 15.21 | CN¥1.18 0.16 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$48.95 1.56 USD |
-0.81
|
NT$58.40B 1.86B USD | NT$287.84K 9.15K USD | NT$48.80 1.55 USD | NT$49.35 1.57 USD | NT$58.40B 1.86B USD | 11.04 | NT$4.43 0.14 USD | ||
| Knowles KN | $21.79 — |
+1.68
|
$1.86B — | $182.45K — | $21.38 — | $21.79 — | $1.86B — | 54.00 | $0.40 — | ||
| International Petroleum Corporation IPCO.ST | SEK 172.40 16.54 USD |
+5.7
|
SEK 19.00B 1.85B USD | SEK 180.79K 6.99K USD | SEK 168.00 16.4 USD | SEK 170.60 16.65 USD | SEK 19.00B 1.85B USD | 63.68 | SEK 2.66 0.26 USD | ||
| Elkem ASA ELK.OL | NOK 30.48 2.92 USD |
+1.2
|
NOK 19.33B 1.85B USD | NOK 673.01K 64.56K USD | NOK 30.00 2.88 USD | NOK 30.62 2.94 USD | NOK 19.33B 1.85B USD | 39.58 | NOK 0.77 0.07 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 5.04 1.07 USD |
-0.2
|
MYR 8.72B 1.85B USD | MYR 44.40K 9.44K USD | MYR 5.04 1.07 USD | MYR 5.09 1.08 USD | MYR 8.72B 1.85B USD | 10.28 | MYR 0.49 0.1 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.63 3.84 USD |
-0.61
|
CN¥13.33B 1.85B USD | CN¥1.22M 169.18K USD | CN¥27.61 3.84 USD | CN¥27.98 3.89 USD | CN¥13.33B 1.85B USD | 138.15 | CN¥0.20 0.03 USD | ||
| Organon & OGN | $7.13 — |
+0.28
|
$1.85B — | $4.00M — | $7.10 — | $7.23 — | $1.85B — | 3.73 | $1.91 — | ||
| Select Medical SEM | $14.97 — |
+0.13
|
$1.85B — | $260.15K — | $14.74 — | $15.00 — | $1.85B — | 18.23 | $0.82 — | ||
| Steelcase SCS | $16.14 — |
+0.12
|
$1.85B — | $1.76M — | $16.03 — | $16.25 — | $1.85B — | 20.17 | $0.80 — | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.03 2.02 USD |
+4.01
|
CN¥13.33B 1.85B USD | CN¥62.89M 8.74M USD | CN¥13.68 1.9 USD | CN¥14.64 2.04 USD | CN¥13.33B 1.85B USD | 29.03 | CN¥0.50 0.07 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.55 2.37 USD |
-1.28
|
HK$14.49B 1.85B USD | HK$117.00K 14.96K USD | HK$18.38 2.35 USD | HK$18.99 2.43 USD | HK$14.49B 1.85B USD | 109.11 | HK$0.17 0.02 USD | ||
| Harrow HROW | $49.91 — |
+1.86
|
$1.85B — | $454.78K — | $49.71 — | $51.01 — | $1.85B — | 0 | -$0.13 — | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.42 4.62 USD |
+0.7
|
CN¥13.32B 1.85B USD | CN¥434.30K 60.39K USD | CN¥33.06 4.6 USD | CN¥33.63 4.68 USD | CN¥13.32B 1.85B USD | 38.61 | CN¥0.86 0.12 USD | ||
| Argan SA ARG.PA | €67.10 71.93 USD |
+1.23
|
€1.69B 1.85B USD | €338.00 15.62K USD | €65.00 71.05 USD | €65.80 71.93 USD | €1.69B 1.85B USD | 5.73 | €11.48 12.55 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 286.00 325.41 USD |
-0.17
|
CHF 1.62B 1.85B USD | CHF 5.77K 9.21K USD | CHF 283.50 322.56 USD | CHF 288.50 328.25 USD | CHF 1.62B 1.85B USD | 20.70 | CHF 13.81 15.71 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$79.42 54.73 USD |
+2.54
|
CA$2.49B 1.85B USD | CA$47.61K 35.33K USD | CA$73.72 54.7 USD | CA$74.93 55.6 USD | CA$2.49B 1.85B USD | 29.62 | CA$2.49 1.85 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.69 0.6 USD |
+0.43
|
HK$14.44B 1.85B USD | HK$12.00K 1.53K USD | HK$4.66 0.6 USD | HK$4.71 0.6 USD | HK$14.44B 1.85B USD | 7.68 | HK$0.61 0.08 USD | ||
| Montea Comm. VA MONT.BR | €74.10 79.25 USD |
+1.64
|
€1.69B 1.85B USD | €17.68K 19.32K USD | €71.80 78.49 USD | €72.70 79.47 USD | €1.69B 1.85B USD | 10.09 | €7.18 7.85 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.69 — |
0
|
$1.85B — | $76.79K — | $0.68 — | $0.68 — | $1.85B — | 8.51 | $0.08 — | ||
| Micronics Japan Co., Ltd. 6871.T | ¥8,720 47.59 USD |
+3.07
|
¥273B 1.84B USD | ¥474K 3.2K USD | ¥7,030 47.45 USD | ¥7,200 48.6 USD | ¥273B 1.84B USD | 27.47 | ¥257 1.73 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.35 4.36 USD |
+0.77
|
CN¥13.27B 1.84B USD | CN¥1.68M 234.02K USD | CN¥31.23 4.34 USD | CN¥31.89 4.43 USD | CN¥13.27B 1.84B USD | 47.50 | CN¥0.66 0.09 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.55 2.78 USD |
+0.83
|
CN¥13.26B 1.84B USD | CN¥320.50K 44.56K USD | CN¥19.97 2.78 USD | CN¥20.03 2.79 USD | CN¥13.26B 1.84B USD | 17.37 | CN¥1.15 0.16 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥42.17 5.86 USD |
-2
|
CN¥13.25B 1.84B USD | CN¥1.71M 237.77K USD | CN¥42.03 5.84 USD | CN¥43.20 6.01 USD | CN¥13.25B 1.84B USD | 62.01 | CN¥0.68 0.09 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.20 1.7 USD |
+0.49
|
CN¥13.24B 1.84B USD | CN¥649.60K 90.32K USD | CN¥12.13 1.69 USD | CN¥12.20 1.7 USD | CN¥13.24B 1.84B USD | 12.84 | CN¥0.95 0.13 USD | ||
| Autek China Inc. 300595.SZ | CN¥16.61 2.06 USD |
+0.07
|
CN¥13.24B 1.84B USD | CN¥21.42M 95.05K USD | CN¥14.76 2.05 USD | CN¥14.92 2.07 USD | CN¥13.24B 1.84B USD | 26.89 | CN¥0.55 0.08 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.89 0.68 USD |
+0.21
|
CN¥13.24B 1.84B USD | CN¥1.80M 250.68K USD | CN¥4.87 0.68 USD | CN¥4.90 0.68 USD | CN¥13.24B 1.84B USD | 0 | CN¥0.00 0 USD | ||
| Mister Car Wash MCW | $5.62 — |
-1.4
|
$1.84B — | $727.02K — | $5.61 — | $5.72 — | $1.84B — | 20.81 | $0.27 — | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.10 1.54 USD |
+0.09
|
CN¥13.23B 1.84B USD | CN¥4.32M 601.1K USD | CN¥11.03 1.53 USD | CN¥11.18 1.55 USD | CN¥13.23B 1.84B USD | 13.70 | CN¥0.81 0.11 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$93.80 3.11 USD |
+0.51
|
NT$57.91B 1.84B USD | NT$445.19K 14.15K USD | NT$97.80 3.11 USD | NT$99.00 3.15 USD | NT$57.91B 1.84B USD | 14.99 | NT$6.53 0.21 USD | ||
| Discovery Silver Corp. 1CU0.F | €5.41 5.54 USD |
+5.25
|
€1.68B 1.84B USD | €2.13K 2.33K USD | €5.07 5.54 USD | €5.07 5.54 USD | €1.68B 1.84B USD | 0 | -€0.06 -0.06 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.07 1.91 USD |
+0.14
|
CN¥13.23B 1.84B USD | CN¥302.00K 41.99K USD | CN¥13.74 1.91 USD | CN¥13.78 1.92 USD | CN¥13.23B 1.84B USD | 10.58 | CN¥1.30 0.18 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥20.83 2.37 USD |
+11.11
|
CN¥13.23B 1.84B USD | CN¥1.37M 190.55K USD | CN¥17.01 2.37 USD | CN¥17.26 2.4 USD | CN¥13.23B 1.84B USD | 50.05 | CN¥0.34 0.05 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.97 5.13 USD |
+1.27
|
CN¥13.23B 1.84B USD | CN¥754.27K 104.88K USD | CN¥36.70 5.1 USD | CN¥37.17 5.17 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$38.51 2.34 USD |
0
|
MX$31.06B 1.84B USD | MX$480.00 28.42 USD | MX$39.50 2.34 USD | MX$39.50 2.34 USD | MX$31.06B 1.84B USD | 10.00 | MX$3.95 0.23 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$125.50 3.99 USD |
0
|
NT$57.84B 1.84B USD | NT$407.64K 12.95K USD | NT$124.00 3.94 USD | NT$126.00 4 USD | NT$57.84B 1.84B USD | 11.18 | NT$11.22 0.36 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.64 0.92 USD |
+2.31
|
CN¥13.22B 1.84B USD | CN¥9.84M 1.37M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥13.22B 1.84B USD | 24.59 | CN¥0.27 0.04 USD | ||
| Teekay Tankers TNK | $53.08 — |
+0.17
|
$1.84B — | $39.72K — | $53.11 — | $54.50 — | $1.84B — | 5.90 | $9.01 — | ||
| DroneShield Limited DRH.F | €2.02 2.01 USD |
+2.33
|
€1.68B 1.84B USD | €774.06K 515.56K USD | €1.77 1.94 USD | €1.84 2.01 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.28 1.71 USD |
+0.25
|
CN¥13.20B 1.83B USD | CN¥2.38M 331.28K USD | CN¥12.21 1.7 USD | CN¥12.34 1.72 USD | CN¥13.20B 1.83B USD | 102.33 | CN¥0.12 0.02 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.11 0.56 USD |
+0.33
|
QAR 6.68B 1.83B USD | QAR 174.27K 47.88K USD | QAR 2.01 0.55 USD | QAR 2.04 0.56 USD | QAR 6.68B 1.83B USD | 10.75 | QAR 0.19 0.05 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥9.46 1.36 USD |
-0.91
|
CN¥13.19B 1.83B USD | CN¥2.84M 394.48K USD | CN¥9.76 1.36 USD | CN¥9.98 1.39 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Pitney Bowes PBI | $10.47 — |
+2.65
|
$1.83B — | $1.12M — | $10.63 — | $10.74 — | $1.83B — | 25.35 | $0.42 — | ||
| Xtep International Holdings Limited 1368.HK | HK$5.31 0.68 USD |
-0.56
|
HK$14.34B 1.83B USD | HK$179.61K 22.97K USD | HK$5.30 0.68 USD | HK$5.39 0.69 USD | HK$14.34B 1.83B USD | 9.83 | HK$0.54 0.07 USD | ||
| OFG Bancorp OFG | $41.13 — |
-0.96
|
$1.83B — | $87.77K — | $41.12 — | $41.38 — | $1.83B — | 9.35 | $4.40 — | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.35 1.79 USD |
+2.06
|
CN¥13.18B 1.83B USD | CN¥3.65M 507.71K USD | CN¥12.84 1.79 USD | CN¥13.03 1.81 USD | CN¥13.18B 1.83B USD | 257.60 | CN¥0.05 0.006 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.83 0.63 USD |
-0.66
|
CN¥13.17B 1.83B USD | CN¥3.65M 508.16K USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥13.17B 1.83B USD | 16.74 | CN¥0.27 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||