Page de résultat 75 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $3.98 — |
-1.01
|
$1.87B — | $25.38K — | $3.99 — | $4.01 — | $1.87B — | 26.52 | $0.15 — | |
| Believe S.A. BLV.PA | $17.02 18.61 USD |
-0.23
|
$1.71B 1.87B USD | $154.77K 169.18K USD | $17.02 18.61 USD | $17.12 18.71 USD | $1.71B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.02 2.78 USD |
-0.89
|
$13.47B 1.87B USD | $6.12M 851.11K USD | $19.98 2.78 USD | $20.18 2.81 USD | $13.47B 1.87B USD | 12.75 | $1.57 0.22 USD | |
| Diebold Nixdorf, Incorporated DBD | $50.27 — |
-1.41
|
$1.87B — | $4.26K — | $50.27 — | $51.01 — | $1.87B — | 0 | -$0.27 — | |
| Standex SXI | $155.1 — |
+0.48
|
$1.87B — | $13.06K — | $153.36 — | $155.1 — | $1.87B — | 30.71 | $5.05 — | |
| NANJING GAOKE 600064.SS | $7.78 1.08 USD |
-0.26
|
$13.46B 1.87B USD | $14.7M 2.04M USD | $7.72 1.07 USD | $7.82 1.09 USD | $13.46B 1.87B USD | 7.13 | $1.09 0.15 USD | |
| Crystal International Group Limited 2232.HK | $5.13 0.66 USD |
-0.19
|
$14.63B 1.87B USD | $1.76M 225.48K USD | $5.04 0.64 USD | $5.15 0.66 USD | $14.63B 1.87B USD | 9.32 | $0.55 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.25 3.09 USD |
+0.23
|
$13.46B 1.87B USD | $2.98M 414.85K USD | $22.01 3.06 USD | $22.42 3.12 USD | $13.46B 1.87B USD | 50.56 | $0.44 0.06 USD | |
| Vault Minerals REDLF | $0.28 — |
-3.85
|
$1.87B — | $4.5K — | $0.2899 — | $0.2899 — | $1.87B — | 0 | $0 — | |
| LUENMEI HOLDING 600167.SS | $5.94 0.83 USD |
-0.5
|
$13.44B 1.87B USD | $5.17M 719.04K USD | $5.91 0.82 USD | $5.98 0.83 USD | $13.44B 1.87B USD | 18.56 | $0.32 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.03 0.84 USD |
-0.66
|
$13.44B 1.87B USD | $10.43M 1.45M USD | $6 0.83 USD | $6.06 0.84 USD | $13.44B 1.87B USD | 67.00 | $0.09 0.01 USD | |
| Progyny PGNY | $21.8 — |
+0.51
|
$1.87B — | $98.88K — | $21.55 — | $21.88 — | $1.87B — | 38.24 | $0.57 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.94 1.94 USD |
-0.99
|
$13.42B 1.87B USD | $4.72M 656.52K USD | $13.95 1.94 USD | $14.11 1.96 USD | $13.42B 1.87B USD | 10.97 | $1.27 0.18 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.49 1.6 USD |
-0.32
|
$14.6B 1.87B USD | $44.3K 5.66K USD | $12.42 1.59 USD | $12.54 1.6 USD | $14.6B 1.87B USD | 10.95 | $1.14 0.15 USD | |
| Yulon Finance Corporation 9941.TW | $107 3.4 USD |
0
|
$58.66B 1.86B USD | $464.05K 14.75K USD | $106 3.37 USD | $107 3.4 USD | $58.66B 1.86B USD | 13.03 | $8.21 0.26 USD | |
| Central Puerto CEPU | $12.4 — |
-0.32
|
$1.86B — | $12.42K — | $12.39 — | $12.53 — | $1.86B — | 44.28 | $0.28 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.76 2.07 USD |
-3.24
|
$6.98B 1.86B USD | $2.26M 602.38K USD | $7.74 2.06 USD | $8 2.13 USD | $6.98B 1.86B USD | 14.92 | $0.52 0.14 USD | |
| CHINA EAST EDU 0667.HK | $6.64 0.85 USD |
+4.24
|
$14.57B 1.86B USD | $7.98M 1.02M USD | $6.28 0.8 USD | $6.69 0.86 USD | $14.57B 1.86B USD | 25.53 | $0.26 0.03 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,278 8.63 USD |
+0.43
|
$275.9B 1.86B USD | $588K 3.97K USD | $1,273.5 8.6 USD | $1,284 8.67 USD | $275.9B 1.86B USD | 14.12 | $90.47 0.61 USD | |
| LeMaitre Vascular LMAT | $82.41 — |
-0.88
|
$1.86B — | $10.09K — | $81.99 — | $83.27 — | $1.86B — | 41.83 | $1.97 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.69 5.66 USD |
+1.5
|
$13.39B 1.86B USD | $8.45M 1.18M USD | $39.72 5.52 USD | $41.78 5.81 USD | $13.39B 1.86B USD | 42.83 | $0.95 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.91 3.6 USD |
-0.08
|
$13.39B 1.86B USD | $3.61M 502.37K USD | $25.79 3.59 USD | $26.16 3.64 USD | $13.39B 1.86B USD | 24.91 | $1.04 0.14 USD | |
| Goodman Property Trust GMT.NZ | $1.96 1.21 USD |
-1.26
|
$3.02B 1.86B USD | $942.6K 581.67K USD | $1.95 1.2 USD | $1.99 1.23 USD | $3.02B 1.86B USD | 28.00 | $0.07 0.04 USD | |
| HUAFA 600325.SS | $4.86 0.68 USD |
-1.02
|
$13.38B 1.86B USD | $22.46M 3.12M USD | $4.85 0.67 USD | $4.91 0.68 USD | $13.38B 1.86B USD | 16.75 | $0.29 0.04 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $223.5 7.1 USD |
+0.68
|
$58.5B 1.86B USD | $1.82M 57.79K USD | $222 7.05 USD | $226 7.18 USD | $58.5B 1.86B USD | 10.78 | $20.73 0.66 USD | |
| OFG Bancorp OFG | $41.37 — |
-0.68
|
$1.86B — | $6.84K — | $41.14 — | $41.37 — | $1.86B — | 9.89 | $4.18 — | |
| Supernus Pharmaceuticals SUPN | $33.18 — |
+0.09
|
$1.86B — | $111.8K — | $32.63 — | $33.22 — | $1.86B — | 29.89 | $1.11 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $591 18.56 USD |
-1.25
|
$59.14B 1.86B USD | $152.51K 4.79K USD | $585 18.37 USD | $601 18.87 USD | $59.14B 1.86B USD | 6.88 | $85.82 2.7 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.75 1.63 USD |
+1.64
|
$13.35B 1.86B USD | $31.08M 4.32M USD | $11.46 1.59 USD | $11.81 1.64 USD | $13.35B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.02 26.26 USD |
-0.58
|
$1.7B 1.86B USD | $12.06K 13.18K USD | $23.96 26.19 USD | $24.28 26.54 USD | $1.7B 1.86B USD | 96.07 | $0.25 0.27 USD | |
| SHUNWANG TECH 300113.SZ | $19.52 2.71 USD |
+1.67
|
$13.34B 1.86B USD | $31.07M 4.32M USD | $18.93 2.63 USD | $19.66 2.73 USD | $13.34B 1.86B USD | 48.79 | $0.4 0.06 USD | |
| Global Partners LP GLP | $54.72 — |
+1.33
|
$1.86B — | $1.85K — | $54 — | $54.74 — | $1.86B — | 17.42 | $3.14 — | |
| BFF Bank S.p.A. 0RON.IL | $8.73 9.54 USD |
-2.32
|
$1.7B 1.86B USD | $2 2.19 USD | $8.73 9.54 USD | $8.73 9.54 USD | $1.7B 1.86B USD | 6.82 | $1.28 1.4 USD | |
| Landis+Gyr Group AG 0RTL.L | $55.4 63.03 USD |
+0.73
|
$1.63B 1.85B USD | $5.94K 6.76K USD | $53.5 60.87 USD | $55.9 63.6 USD | $1.63B 1.85B USD | 22.14 | $2.5 2.85 USD | |
| Wacker Neuson SE 0K11.IL | $22.6 24.7 USD |
-1.31
|
$1.7B 1.85B USD | $1.68K 1.84K USD | $22.4 24.49 USD | $22.9 25.03 USD | $1.7B 1.85B USD | 7.58 | $2.98 3.26 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
+0.41
|
$1.85B — | $214.26K — | $0.7399 — | $0.75 — | $1.85B — | 6.16 | $0.12 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
-0.16
|
$13.33B 1.85B USD | $12.23M 1.7M USD | $6.29 0.87 USD | $6.35 0.88 USD | $13.33B 1.85B USD | 21.09 | $0.3 0.04 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $42.02 5.84 USD |
+0.77
|
$13.33B 1.85B USD | $5.55M 771.99K USD | $41.3 5.74 USD | $42.85 5.96 USD | $13.33B 1.85B USD | 27.46 | $1.53 0.21 USD | |
| Hawaiian Electric Industries HE | $10.74 — |
-0.37
|
$1.85B — | $129.35K — | $10.64 — | $10.79 — | $1.85B — | 0 | -$10.46 — | |
| DHT DHT | $11.53 — |
+1.05
|
$1.85B — | $294.96K — | $11.39 — | $11.6 — | $1.85B — | 10.48 | $1.1 — | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
-0.1
|
$13.31B 1.85B USD | $2.87M 399.34K USD | $10.2 1.42 USD | $10.35 1.44 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| NARADA POWER 300068.SZ | $14.82 2.06 USD |
-0.87
|
$13.31B 1.85B USD | $29.73M 4.13M USD | $14.55 2.02 USD | $14.98 2.08 USD | $13.31B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.65 1.62 USD |
0
|
$13.3B 1.85B USD | $20.84M 2.9M USD | $11.58 1.61 USD | $11.82 1.64 USD | $13.3B 1.85B USD | 89.61 | $0.13 0.02 USD | |
| Gerresheimer AG 0NTI.IL | $47.46 51.88 USD |
-0.69
|
$1.69B 1.85B USD | $74.81K 81.77K USD | $46.7 51.05 USD | $47.74 52.19 USD | $1.69B 1.85B USD | 14.33 | $3.31 3.62 USD | |
| Travis Perkins plc TPRKY | $8.75 — |
-0.46
|
$1.85B — | $3.52K — | $8.64 — | $8.75 — | $1.85B — | 0 | -$0.26 — | |
| International Seaways INSW | $37.45 — |
+0.32
|
$1.85B — | $60.69K — | $37.24 — | $37.73 — | $1.85B — | 5.79 | $6.46 — | |
| Ruentex Industries Ltd. 2915.TW | $54.4 1.73 USD |
+1.3
|
$58.08B 1.85B USD | $1.89M 59.93K USD | $53.5 1.7 USD | $54.4 1.73 USD | $58.08B 1.85B USD | 4.58 | $11.87 0.38 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.21 1.87 USD |
-1.07
|
$9.11B 1.85B USD | $3.22M 652.88K USD | $9.17 1.86 USD | $9.29 1.88 USD | $9.11B 1.85B USD | 8.37 | $1.1 0.22 USD | |
| Region Group RGN.AX | $2.4 1.59 USD |
0
|
$2.79B 1.85B USD | $3.82M 2.53M USD | $2.39 1.58 USD | $2.42 1.6 USD | $2.79B 1.85B USD | 21.81 | $0.11 0.07 USD | |
| CREATE CENTURY 300083.SZ | $7.97 1.11 USD |
-0.13
|
$13.27B 1.84B USD | $31.39M 4.36M USD | $7.9 1.1 USD | $8.05 1.12 USD | $13.27B 1.84B USD | 49.81 | $0.16 0.02 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.08 — |
+0.5
|
$1.84B — | $1.42K — | $20.04 — | $20.04 — | $1.84B — | 0 | -$0.24 — | |
| BLS International Services Limited BLS.NS | $370.25 4.48 USD |
-2.23
|
$152.39B 1.84B USD | $2.25M 27.28K USD | $367.55 4.45 USD | $384 4.65 USD | $152.39B 1.84B USD | 29.97 | $12.35 0.15 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $74.2 2.36 USD |
-1.59
|
$57.99B 1.84B USD | $4.08M 129.68K USD | $72.1 2.29 USD | $74.6 2.37 USD | $57.99B 1.84B USD | 21.13 | $3.51 0.11 USD | |
| The Bank of N.T. Butterfield & Son NTB | $43.03 — |
-0.07
|
$1.84B — | $6.59K — | $42.69 — | $43.03 — | $1.84B — | 8.94 | $4.81 — | |
| Tuas Limited TUA.AX | $5.95 3.94 USD |
+1.71
|
$2.78B 1.84B USD | $175.25K 115.99K USD | $5.85 3.87 USD | $5.99 3.96 USD | $2.78B 1.84B USD | 595.00 | $0.01 0.006 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.79 5.02 USD |
+0.2
|
$9.08B 1.84B USD | $208.6K 42.28K USD | $24.46 4.96 USD | $24.8 5.03 USD | $9.08B 1.84B USD | 5.29 | $4.68 0.95 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.82 0.49 USD |
+9.46
|
$14.37B 1.84B USD | $306.79M 39.23M USD | $3.44 0.44 USD | $3.92 0.5 USD | $14.37B 1.84B USD | 27.28 | $0.14 0.02 USD | |
| Kulicke and Soffa Industries KLIC | $34.81 — |
+0.22
|
$1.84B — | $40.52K — | $34.25 — | $34.83 — | $1.84B — | 94.06 | $0.37 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.99 3.34 USD |
-2.24
|
$13.2B 1.84B USD | $13.61M 1.89M USD | $23.94 3.33 USD | $24.46 3.4 USD | $13.2B 1.84B USD | 38.69 | $0.62 0.09 USD | |
| Russel Metals Inc. RUS.TO | $43.75 32.47 USD |
+0.18
|
$2.47B 1.83B USD | $12.4K 9.2K USD | $43.34 32.16 USD | $43.81 32.51 USD | $2.47B 1.83B USD | 16.44 | $2.66 1.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.2 4.8 USD |
-0.93
|
$18.8B 1.83B USD | $537.85K 52.5K USD | $48.78 4.76 USD | $49.44 4.83 USD | $18.8B 1.83B USD | 79.35 | $0.62 0.06 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.56 0.63 USD |
-0.87
|
$13.2B 1.83B USD | $17.1M 2.38M USD | $4.56 0.63 USD | $4.6 0.64 USD | $13.2B 1.83B USD | 13.81 | $0.33 0.05 USD | |
| Borregaard ASA BRG.OL | $191.8 18.4 USD |
+0.52
|
$19.13B 1.83B USD | $20.05K 1.92K USD | $190.2 18.25 USD | $192.8 18.49 USD | $19.13B 1.83B USD | 21.89 | $8.76 0.84 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.01 5.01 USD |
+0.14
|
$13.19B 1.83B USD | $10.21M 1.42M USD | $35.53 4.94 USD | $36.35 5.05 USD | $13.19B 1.83B USD | 144.03 | $0.25 0.03 USD | |
| Cadeler A/S CADLR.OL | $54.55 5.23 USD |
-0.82
|
$19.12B 1.83B USD | $349.56K 33.53K USD | $52.9 5.07 USD | $54.8 5.26 USD | $19.12B 1.83B USD | 18.24 | $2.99 0.29 USD | |
| Certara CERT | $11.3 — |
-7.23
|
$1.83B — | $955.06K — | $10.81 — | $12.03 — | $1.83B — | 0 | -$0.02 — | |
| goeasy Ltd. GSY.TO | $153.68 114.04 USD |
-0.25
|
$2.47B 1.83B USD | $7.17K 5.32K USD | $152 112.79 USD | $153.81 114.14 USD | $2.47B 1.83B USD | 10.09 | $15.22 11.29 USD | |
| NCC AB (publ) NCC-B.ST | $191.9 18.73 USD |
+1.11
|
$18.77B 1.83B USD | $59.32K 5.79K USD | $189.2 18.47 USD | $191.9 18.73 USD | $18.77B 1.83B USD | 12.26 | $15.64 1.53 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.1 100.68 USD |
-5.2
|
$1.68B 1.83B USD | $1.73K 1.89K USD | $91.35 99.86 USD | $96 104.94 USD | $1.68B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.25 3.51 USD |
+1.9
|
$13.17B 1.83B USD | $13.88M 1.93M USD | $24.48 3.4 USD | $25.45 3.54 USD | $13.17B 1.83B USD | 0 | -$0.39 -0.05 USD | |
| The North West Company Inc. NWC.TO | $51.58 38.28 USD |
-0.81
|
$2.47B 1.83B USD | $26.98K 20.02K USD | $51.45 38.18 USD | $52.05 38.62 USD | $2.47B 1.83B USD | 18.22 | $2.83 2.1 USD | |
| BFF Bank S.p.A. BFF.MI | $8.83 9.65 USD |
0
|
$1.67B 1.83B USD | $152.02K 166.18K USD | $8.72 9.53 USD | $8.88 9.71 USD | $1.67B 1.83B USD | 7.95 | $1.11 1.21 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.21 1.98 USD |
+0.14
|
$13.15B 1.83B USD | $43.41M 6.04M USD | $13.89 1.93 USD | $14.25 1.98 USD | $13.15B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Playtika Holding PLTK | $4.87 — |
+0.83
|
$1.83B — | $222.15K — | $4.77 — | $4.89 — | $1.83B — | 12.81 | $0.38 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.04 2.79 USD |
-1.76
|
$13.13B 1.83B USD | $3.35M 466.08K USD | $20 2.78 USD | $20.41 2.84 USD | $13.13B 1.83B USD | 334.00 | $0.06 0.008 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.58 7.03 USD |
+1.81
|
$13.13B 1.83B USD | $7.67M 1.07M USD | $49.12 6.83 USD | $51.85 7.21 USD | $13.13B 1.83B USD | 77.81 | $0.65 0.09 USD | |
| CHANHEN 002895.SZ | $24.37 3.39 USD |
-0.45
|
$13.13B 1.83B USD | $5.66M 786.54K USD | $24.21 3.37 USD | $24.5 3.41 USD | $13.13B 1.83B USD | 13.46 | $1.81 0.25 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.9 0.93 USD |
+1.38
|
$150.71B 1.82B USD | $50.05M 605.47K USD | $75.52 0.91 USD | $79.69 0.96 USD | $150.71B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $773.38K 511.87K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.56 1.61 USD |
-2.94
|
$13.11B 1.82B USD | $126.52M 17.59M USD | $11.39 1.58 USD | $11.85 1.65 USD | $13.11B 1.82B USD | 50.26 | $0.23 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.24 0.31 USD |
+0.45
|
$13.1B 1.82B USD | $64.87M 9.02M USD | $2.21 0.31 USD | $2.26 0.31 USD | $13.1B 1.82B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-0.29
|
$13.1B 1.82B USD | $13.24M 1.84M USD | $3.46 0.48 USD | $3.5 0.49 USD | $13.1B 1.82B USD | 11.63 | $0.3 0.04 USD | |
| Minerals MTX | $57.4 — |
-0.93
|
$1.82B — | $5.62K — | $56.84 — | $57.59 — | $1.82B — | 0 | -$0.78 — | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77 0.93 USD |
+1.26
|
$150.53B 1.82B USD | $7M 84.63K USD | $75.54 0.91 USD | $79.55 0.96 USD | $150.53B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Bravida Holding AB (publ) BRAV.ST | $91.15 8.9 USD |
+1.45
|
$18.65B 1.82B USD | $329.29K 32.14K USD | $88.95 8.68 USD | $91.45 8.93 USD | $18.65B 1.82B USD | 17.23 | $5.29 0.52 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.63 3.42 USD |
-0.65
|
$13.08B 1.82B USD | $2.3M 319.12K USD | $24.47 3.4 USD | $25.13 3.49 USD | $13.08B 1.82B USD | 23.23 | $1.06 0.15 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.44
|
$13.08B 1.82B USD | $16.26M 2.26M USD | $4.55 0.63 USD | $4.62 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Landis+Gyr Group AG LAND.SW | $55.3 62.92 USD |
+0.55
|
$1.6B 1.82B USD | $40.92K 46.55K USD | $54.1 61.55 USD | $56 63.72 USD | $1.6B 1.82B USD | 0 | -$2.44 -2.7 USD | |
| Elecon Engineering Company Limited ELECON.NS | $669.5 8.1 USD |
-1.88
|
$150.24B 1.82B USD | $502.35K 6.08K USD | $667.1 8.07 USD | $688.95 8.34 USD | $150.24B 1.82B USD | 36.20 | $18.49 0.22 USD | |
| TKH Group N.V. 0NO1.IL | $38.36 41.93 USD |
-1.72
|
$1.66B 1.82B USD | $271 296.24 USD | $38.12 41.67 USD | $39.44 43.11 USD | $1.66B 1.82B USD | 9.51 | $4.03 4.41 USD | |
| NEXTEER 1316.HK | $5.66 0.72 USD |
-0.7
|
$14.21B 1.82B USD | $9.78M 1.25M USD | $5.6 0.72 USD | $5.86 0.75 USD | $14.21B 1.82B USD | 28.30 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $21.21 2.95 USD |
+2.56
|
$13.06B 1.82B USD | $12.87M 1.79M USD | $20.22 2.81 USD | $21.2 2.95 USD | $13.06B 1.82B USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.72 0.38 USD |
-0.37
|
$13.06B 1.82B USD | $41.31M 5.74M USD | $2.71 0.38 USD | $2.73 0.38 USD | $13.06B 1.82B USD | 8.50 | $0.32 0.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24 26.24 USD |
+0.42
|
$1.66B 1.82B USD | $34.24K 37.43K USD | $23.45 25.63 USD | $24.1 26.34 USD | $1.66B 1.82B USD | 25.80 | $0.93 1.02 USD | |
| HYSAN DEV 0014.HK | $13.82 1.77 USD |
+0.88
|
$14.19B 1.81B USD | $1.98M 252.53K USD | $13.68 1.75 USD | $13.9 1.78 USD | $14.19B 1.81B USD | 460.66 | $0.03 0.003 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.78 0.5 USD |
-2.05
|
$57.77B 1.81B USD | $170.9M 5.37M USD | $15.71 0.49 USD | $16.05 0.5 USD | $57.77B 1.81B USD | 13.48 | $1.17 0.04 USD | |
| HCI HCI | $157.11 — |
+1.5
|
$1.81B — | $14.91K — | $153.88 — | $157.72 — | $1.81B — | 15.06 | $10.43 — | |
| Austevoll Seafood ASA AUSS.OL | $93.7 8.99 USD |
-0.43
|
$18.91B 1.81B USD | $152.48K 14.63K USD | $93 8.92 USD | $94.6 9.07 USD | $18.91B 1.81B USD | 8.00 | $11.7 1.12 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.05 1.68 USD |
+0.42
|
$13.04B 1.81B USD | $20.36M 2.83M USD | $11.91 1.66 USD | $12.14 1.69 USD | $13.04B 1.81B USD | 23.62 | $0.51 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||