Página 75 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.90 0.58 USD |
-1.27
|
CN¥11.52B 1.7B USD | CN¥93.07M 13.73M USD | CN¥3.85 0.57 USD | CN¥4.11 0.61 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.78 1.24 USD |
+4.09
|
A$2.43B 1.7B USD | A$4.03M 2.81M USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$2.43B 1.7B USD | 9.88 | A$0.18 0.13 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.50 106.78 USD |
+3.35
|
€1.47B 1.7B USD | €10.59K 12.23K USD | €89.00 102.74 USD | €92.90 107.24 USD | €1.47B 1.7B USD | 27.94 | €3.31 3.82 USD | ||
Arcos Dorados
ARCO
US
|
$8.06 — |
+2.03
|
$1.70B — | $2.00M — | $7.95 — | $8.11 — | $1.70B — | 6.60 | $1.22 — | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.51 1.99 USD |
-0.37
|
CN¥11.51B 1.7B USD | CN¥6.91M 1.02M USD | CN¥13.40 1.98 USD | CN¥13.82 2.04 USD | CN¥11.51B 1.7B USD | 337.75 | CN¥0.04 0.005 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥11.50B 1.7B USD | CN¥9.96M 1.47M USD | CN¥7.97 1.18 USD | CN¥8.18 1.21 USD | CN¥11.50B 1.7B USD | 17.10 | CN¥0.47 0.07 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.80 63.72 USD |
-0.78
|
CHF 1.35B 1.7B USD | CHF 17.99K 22.57K USD | CHF 50.80 63.72 USD | CHF 52.20 65.47 USD | CHF 1.35B 1.7B USD | 44.17 | CHF 1.15 1.44 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.38 3.88 USD |
+3.05
|
HK$13.26B 1.7B USD | HK$1.76M 225.59K USD | HK$28.82 3.68 USD | HK$30.70 3.93 USD | HK$13.26B 1.7B USD | 9.76 | HK$3.11 0.4 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.79 0.85 USD |
+0.35
|
CN¥11.49B 1.7B USD | CN¥14.50M 2.14M USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥11.49B 1.7B USD | 25.17 | CN¥0.23 0.03 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.01 0.89 USD |
+0.5
|
CN¥11.49B 1.7B USD | CN¥21.22M 3.13M USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥11.49B 1.7B USD | 15.02 | CN¥0.40 0.06 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.41 1.11 USD |
-71.9
|
SEK 17.36B 1.69B USD | SEK 4.23K 412.51 USD | SEK 11.35 1.11 USD | SEK 11.42 1.11 USD | SEK 17.36B 1.69B USD | 14.26 | SEK 0.80 0.08 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 102.40 9.82 USD |
+0.99
|
NOK 17.66B 1.69B USD | NOK 21.93K 2.1K USD | NOK 101.25 9.71 USD | NOK 102.55 9.84 USD | NOK 17.66B 1.69B USD | 487.61 | NOK 0.21 0.02 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.99 2.65 USD |
+5.39
|
CN¥11.48B 1.69B USD | CN¥28.61M 4.22M USD | CN¥17.29 2.55 USD | CN¥18.52 2.73 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
Globant
GLOB
US
|
$39.23 — |
+6.4
|
$1.69B — | $1.11M — | $37.37 — | $40.11 — | $1.69B — | 15.32 | $2.56 — | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.47 3.17 USD |
0
|
CN¥11.48B 1.69B USD | CN¥5.50M 811.09K USD | CN¥21.34 3.15 USD | CN¥22.07 3.26 USD | CN¥11.48B 1.69B USD | 23.33 | CN¥0.92 0.14 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.15 0.27 USD |
+0.23
|
HK$13.24B 1.69B USD | HK$359.00K 45.9K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$13.24B 1.69B USD | 0 | -HK$0.30 -0.03 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.61 0.21 USD |
-0.31
|
HK$13.23B 1.69B USD | HK$1.20M 153.18K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$13.23B 1.69B USD | 5.17 | HK$0.31 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥53.78 7.94 USD |
+4.92
|
CN¥11.46B 1.69B USD | CN¥5.22M 770.12K USD | CN¥51.00 7.52 USD | CN¥54.80 8.09 USD | CN¥11.46B 1.69B USD | 488.90 | CN¥0.11 0.02 USD | ||
Concentrix
CNXC
US
|
$27.67 — |
+3.79
|
$1.69B — | $1.15M — | $27.10 — | $28.00 — | $1.69B — | 0 | -$38.35 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.38 18.91 USD |
+2.82
|
€1.46B 1.69B USD | €20.08K 23.18K USD | €16.08 18.56 USD | €16.40 18.93 USD | €1.46B 1.69B USD | 7.99 | €2.05 2.37 USD | ||
Alignment Healthcare
ALHC
US
|
$8.15 — |
-0.97
|
$1.69B — | $8.98M — | $7.94 — | $8.44 — | $1.69B — | 42.89 | $0.19 — | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.08 3.11 USD |
-3.92
|
CN¥11.46B 1.69B USD | CN¥19.41M 2.86M USD | CN¥20.72 3.06 USD | CN¥23.10 3.41 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.41 1.63 USD |
+0.43
|
€1.46B 1.69B USD | €1.00K 1.15K USD | €1.38 1.6 USD | €1.43 1.65 USD | €1.46B 1.69B USD | 4.15 | €0.34 0.39 USD | ||
NETSTREIT
NTST
US
|
$17.30 — |
+0.64
|
$1.69B — | $1.49M — | $17.21 — | $17.72 — | $1.69B — | 123.57 | $0.14 — | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.03 1.48 USD |
-4.66
|
CN¥11.45B 1.69B USD | CN¥117.63M 17.36M USD | CN¥9.93 1.47 USD | CN¥10.65 1.57 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.29 -0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.75 2.18 USD |
+9.99
|
CN¥11.44B 1.69B USD | CN¥47.41M 6.99M USD | CN¥13.48 1.99 USD | CN¥14.75 2.18 USD | CN¥11.44B 1.69B USD | 40.97 | CN¥0.36 0.05 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.54 — |
+0.65
|
$1.69B — | $439.86K — | $9.45 — | $9.56 — | $1.69B — | 5.74 | $1.66 — | ||
Befesa S.A.
0RVK.IL
GB
|
€34.55 39.88 USD |
+1.17
|
€1.46B 1.69B USD | €246.00 283.97 USD | €34.35 39.65 USD | €35.35 40.81 USD | €1.46B 1.69B USD | 17.99 | €1.92 2.22 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥11.44B 1.69B USD | CN¥65.98M 9.73M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.37 — |
-2.14
|
$1.69B — | $10.85K — | $1.37 — | $1.40 — | $1.69B — | 0 | -$0.36 — | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 176.00 17.18 USD |
+1.73
|
SEK 17.27B 1.69B USD | SEK 56.89K 5.55K USD | SEK 174.00 16.98 USD | SEK 176.50 17.23 USD | SEK 17.27B 1.69B USD | 222.78 | SEK 0.79 0.08 USD | ||
Global Industrial
GIC
US
|
$44.06 — |
+0.69
|
$1.69B — | $195.86K — | $43.34 — | $44.73 — | $1.69B — | 19.93 | $2.21 — | ||
BlackRock Science and Tech
BST
US
|
$48.55 — |
-0.04
|
$1.69B — | $91.21K — | $47.60 — | $48.63 — | $1.69B — | 3.14 | $15.45 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.39 1.79 USD |
+2.58
|
SGD 2.25B 1.68B USD | SGD 11.58M 8.68M USD | SGD 2.29 1.72 USD | SGD 2.43 1.82 USD | SGD 2.25B 1.68B USD | 39.83 | SGD 0.06 0.04 USD | ||
EverCommerce
EVCM
US
|
$9.53 — |
+1.71
|
$1.68B — | $56.77K — | $9.31 — | $9.69 — | $1.68B — | 63.53 | $0.15 — | ||
Nihon Kohden
NHNKY
US
|
$10.52 — |
+1.87
|
$1.68B — | $1.00 — | $10.93 — | $10.93 — | $1.68B — | 19.48 | $0.54 — | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 123.30 12.04 USD |
+0.98
|
SEK 17.24B 1.68B USD | SEK 42.47K 4.15K USD | SEK 121.20 11.83 USD | SEK 123.80 12.08 USD | SEK 17.24B 1.68B USD | 18.59 | SEK 6.63 0.65 USD | ||
Photronics
PLAB
US
|
$28.53 — |
+0.6
|
$1.68B — | $1.11M — | $27.04 — | $28.70 — | $1.68B — | 10.15 | $2.81 — | ||
BW Energy Limited
BWE.OL
NO
|
NOK 67.90 6.51 USD |
+1.95
|
NOK 17.55B 1.68B USD | NOK 17.53K 1.68K USD | NOK 67.00 6.43 USD | NOK 68.30 6.55 USD | NOK 17.55B 1.68B USD | 18.65 | NOK 3.64 0.35 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.20 3.42 USD |
+0.26
|
CN¥11.41B 1.68B USD | CN¥1.44M 212.67K USD | CN¥23.03 3.4 USD | CN¥23.66 3.49 USD | CN¥11.41B 1.68B USD | 20.90 | CN¥1.11 0.16 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 2.25B 1.68B USD | SGD 12.80M 9.59M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 2.25B 1.68B USD | 28.00 | SGD 0.01 0.007 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.95 6.64 USD |
+1.27
|
HK$13.16B 1.68B USD | HK$608.50K 77.8K USD | HK$51.20 6.55 USD | HK$52.15 6.67 USD | HK$13.16B 1.68B USD | 12.70 | HK$4.09 0.52 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.06 3.99 USD |
+2.07
|
CN¥11.40B 1.68B USD | CN¥3.53M 521.36K USD | CN¥26.75 3.95 USD | CN¥27.84 4.11 USD | CN¥11.40B 1.68B USD | 90.20 | CN¥0.30 0.04 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.20 108.11 USD |
-0.12
|
CHF 1.34B 1.68B USD | CHF 4.84K 6.07K USD | CHF 85.20 106.86 USD | CHF 87.10 109.24 USD | CHF 1.34B 1.68B USD | 47.10 | CHF 1.83 2.3 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.57 0.97 USD |
-0.65
|
MYR 7.91B 1.68B USD | MYR 936.70K 199.17K USD | MYR 4.56 0.97 USD | MYR 4.60 0.98 USD | MYR 7.91B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.84 12.51 USD |
+2.12
|
€1.46B 1.68B USD | €343.00 395.94 USD | €10.63 12.26 USD | €10.90 12.58 USD | €1.46B 1.68B USD | 13.89 | €0.78 0.9 USD | ||
Hub Group
HUBG
US
|
$27.49 — |
+4.72
|
$1.68B — | $1.11M — | $26.27 — | $27.57 — | $1.68B — | 15.79 | $1.74 — | ||
Alphatec
ATEC
US
|
$10.93 — |
+4.69
|
$1.68B — | $3.05M — | $10.46 — | $10.97 — | $1.68B — | 0 | -$0.72 — | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.68 2 USD |
+1.88
|
HK$13.14B 1.68B USD | HK$1.35M 173.14K USD | HK$15.38 1.97 USD | HK$15.84 2.03 USD | HK$13.14B 1.68B USD | 10.18 | HK$1.54 0.2 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.47 1.54 USD |
+1.36
|
CN¥11.38B 1.68B USD | CN¥10.39M 1.53M USD | CN¥10.38 1.53 USD | CN¥10.59 1.56 USD | CN¥11.38B 1.68B USD | 15.62 | CN¥0.67 0.1 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.50 2.61 USD |
-0.02
|
₹138.76B 1.68B USD | ₹19.05M 230.53K USD | ₹204.10 2.47 USD | ₹220.65 2.67 USD | ₹138.76B 1.68B USD | 0 | -₹3.47 -0.04 USD | ||
NovoCure
NVCR
US
|
$14.41 — |
+4.12
|
$1.68B — | $1.69M — | $13.84 — | $14.46 — | $1.68B — | 0 | -$1.30 — | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.76 2.47 USD |
-1.41
|
CN¥11.37B 1.68B USD | CN¥21.48M 3.17M USD | CN¥16.63 2.45 USD | CN¥17.55 2.59 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.72 1.36 USD |
-1.32
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 0 | -R$1.91 -0.3 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.58 — |
+2.33
|
$1.68B — | $406.90K — | $17.32 — | $17.77 — | $1.68B — | 18.90 | $0.93 — | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.66 2.02 USD |
-1.3
|
CN¥11.35B 1.67B USD | CN¥9.56M 1.41M USD | CN¥13.50 1.99 USD | CN¥14.08 2.08 USD | CN¥11.35B 1.67B USD | 54.64 | CN¥0.25 0.04 USD | ||
Kemper
KMPR
US
|
$28.42 — |
+2.6
|
$1.67B — | $904.89K — | $27.91 — | $28.90 — | $1.67B — | 0 | -$8.36 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.51 0.96 USD |
-2.54
|
CN¥11.35B 1.67B USD | CN¥83.83M 12.37M USD | CN¥6.47 0.95 USD | CN¥6.87 1.01 USD | CN¥11.35B 1.67B USD | 162.75 | CN¥0.04 0.005 USD | ||
National Bank
NBHC
US
|
$37.74 — |
+1.64
|
$1.67B — | $462.29K — | $37.30 — | $37.93 — | $1.67B — | 15.85 | $2.38 — | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.15 2.09 USD |
+0.43
|
CN¥11.33B 1.67B USD | CN¥9.84M 1.45M USD | CN¥14.00 2.07 USD | CN¥14.32 2.11 USD | CN¥11.33B 1.67B USD | 24.82 | CN¥0.57 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.32 5.06 USD |
-0.98
|
CN¥11.33B 1.67B USD | CN¥5.20M 767.79K USD | CN¥33.89 5 USD | CN¥36.30 5.36 USD | CN¥11.33B 1.67B USD | 74.60 | CN¥0.46 0.07 USD | ||
Progress Software
PRGS
US
|
$40.87 — |
+5.85
|
$1.67B — | $544.49K — | $38.83 — | $40.94 — | $1.67B — | 18.83 | $2.17 — | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.16 1.06 USD |
-0.14
|
CN¥11.31B 1.67B USD | CN¥11.99M 1.77M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥11.31B 1.67B USD | 143.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.07 1.34 USD |
-0.66
|
CN¥11.31B 1.67B USD | CN¥11.82M 1.74M USD | CN¥8.99 1.33 USD | CN¥9.25 1.36 USD | CN¥11.31B 1.67B USD | 75.58 | CN¥0.12 0.02 USD | ||
Nuvation Bio
NUVB
US
|
$4.75 — |
+1.5
|
$1.67B — | $4.82M — | $4.67 — | $4.86 — | $1.67B — | 0 | -$0.44 — | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
+16.52
|
¥270B 1.67B USD | ¥8M 50.7K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥270B 1.67B USD | 36.87 | ¥29 0.18 USD | ||
Byline Bancorp
BY
US
|
$36.90 — |
+0.74
|
$1.67B — | $250.36K — | $36.73 — | $37.26 — | $1.67B — | 11.11 | $3.32 — | ||
Alkane Resources
ALKEF
US
|
$1.22 — |
+4.27
|
$1.67B — | $90.10K — | $1.18 — | $1.22 — | $1.67B — | 10.16 | $0.12 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹211.61 2.56 USD |
+2.11
|
₹137.76B 1.67B USD | ₹1.01M 12.2K USD | ₹206.00 2.49 USD | ₹214.63 2.6 USD | ₹137.76B 1.67B USD | 16.60 | ₹12.74 0.15 USD | ||
SLC Agrícola
SLCJY
US
|
$3.36 — |
-5.62
|
$1.67B — | $6.70K — | $3.34 — | $3.52 — | $1.67B — | 22.39 | $0.15 — | ||
Vivendi
VIVHY
US
|
$1.67 — |
+4.37
|
$1.67B — | $400.00 — | $1.65 — | $1.65 — | $1.67B — | 83.50 | $0.02 — | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.25 0.63 USD |
+1.19
|
CN¥11.29B 1.67B USD | CN¥114.30M 16.86M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥11.29B 1.67B USD | 30.35 | CN¥0.14 0.02 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+3.24
|
A$2.38B 1.66B USD | A$8.37M 5.85M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
American Assets Trust
AAT
US
|
$21.45 — |
+1.18
|
$1.66B — | $441.42K — | $21.29 — | $21.57 — | $1.66B — | 73.96 | $0.29 — | ||
Fastned B.V.
FAST.AS
NL
|
€37.00 42.71 USD |
-1.46
|
€1.44B 1.66B USD | €24.69K 28.5K USD | €36.60 42.25 USD | €38.10 43.98 USD | €1.44B 1.66B USD | 0 | -€1.28 -1.4 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥73.84 10.89 USD |
-4.1
|
CN¥11.27B 1.66B USD | CN¥3.41M 503.49K USD | CN¥72.96 10.77 USD | CN¥79.47 11.73 USD | CN¥11.27B 1.66B USD | 99.78 | CN¥0.74 0.11 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.23 0.41 USD |
+2.05
|
HK$13.00B 1.66B USD | HK$6.13M 783.84K USD | HK$3.18 0.41 USD | HK$3.33 0.43 USD | HK$13.00B 1.66B USD | 0 | -HK$0.34 -0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 194.80 19.01 USD |
-0.97
|
SEK 17.03B 1.66B USD | SEK 48.92K 4.78K USD | SEK 194.00 18.94 USD | SEK 197.70 19.3 USD | SEK 17.03B 1.66B USD | 12.51 | SEK 15.56 1.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.20 109.89 USD |
+2.81
|
€1.44B 1.66B USD | €5.52K 6.37K USD | €92.75 107.06 USD | €96.00 110.82 USD | €1.44B 1.66B USD | 17.79 | €5.35 6.18 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.99 10.38 USD |
-0.11
|
€1.44B 1.66B USD | €207.66K 239.71K USD | €8.94 10.32 USD | €9.12 10.53 USD | €1.44B 1.66B USD | 299.66 | €0.03 0.03 USD | ||
Global Partners
GLP
US
|
$49.08 — |
+1.93
|
$1.66B — | $57.60K — | $47.75 — | $49.47 — | $1.66B — | 10.01 | $4.90 — | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.30 0.68 USD |
+2.32
|
HK$12.99B 1.66B USD | HK$2.05M 262.38K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$12.99B 1.66B USD | 8.41 | HK$0.63 0.08 USD | ||
Revolve
RVLV
US
|
$23.21 — |
+7.45
|
$1.66B — | $1.18M — | $22.11 — | $23.56 — | $1.66B — | 22.98 | $1.01 — | ||
K's Holdings Corporation
8282.T
JP
|
¥1,743 10.75 USD |
+0.87
|
¥269B 1.66B USD | ¥729K 4.49K USD | ¥1,703 10.5 USD | ¥1,743 10.75 USD | ¥269B 1.66B USD | 13.86 | ¥126 0.78 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.59 10.19 USD |
-0.07
|
A$2.38B 1.66B USD | A$120.97K 84.5K USD | A$14.37 10.04 USD | A$14.77 10.32 USD | A$2.38B 1.66B USD | 47.06 | A$0.31 0.22 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$72.28 — |
+3.02
|
$1.66B — | $240.73K — | $71.02 — | $73.19 — | $1.66B — | 15.78 | $4.58 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥45.29 6.68 USD |
-4.29
|
CN¥11.24B 1.66B USD | CN¥6.27M 924.51K USD | CN¥43.17 6.37 USD | CN¥47.50 7.01 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.71 -0.1 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$12.97B 1.66B USD | HK$10.74M 1.37M USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$12.97B 1.66B USD | 10.90 | HK$0.11 0.01 USD | ||
TriCo Bancshares
TCBK
US
|
$51.89 — |
+2.21
|
$1.66B — | $260.78K — | $50.88 — | $52.13 — | $1.66B — | 12.44 | $4.17 — | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.00 155.52 USD |
+1.14
|
CHF 1.32B 1.66B USD | CHF 1.98K 2.49K USD | CHF 123.20 154.52 USD | CHF 124.20 155.78 USD | CHF 1.32B 1.66B USD | 20.80 | CHF 5.96 7.48 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥124.85 18.42 USD |
-3.59
|
CN¥11.24B 1.66B USD | CN¥3.96M 583.88K USD | CN¥122.67 18.1 USD | CN¥134.94 19.91 USD | CN¥11.24B 1.66B USD | 103.18 | CN¥1.21 0.18 USD | ||
Tecnoglass
TGLS
US
|
$37.35 — |
+1.58
|
$1.66B — | $373.63K — | $37.06 — | $38.10 — | $1.66B — | 13.05 | $2.86 — | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.17 0.53 USD |
+1.71
|
HK$12.96B 1.66B USD | HK$1.02M 130.16K USD | HK$4.11 0.53 USD | HK$4.22 0.54 USD | HK$12.96B 1.66B USD | 11.90 | HK$0.35 0.04 USD | ||
Anterix
ATEX
US
|
$84.48 — |
+1.47
|
$1.66B — | $274.36K — | $79.71 — | $85.09 — | $1.66B — | 24.13 | $3.50 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥11.22B 1.66B USD | CN¥173.93M 25.66M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥11.22B 1.66B USD | 182.00 | CN¥0.01 0.001 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.34 1.53 USD |
+1.57
|
CN¥11.22B 1.66B USD | CN¥7.68M 1.13M USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥11.22B 1.66B USD | 11.75 | CN¥0.88 0.13 USD | ||
Nordic American Tankers
NAT
US
|
$7.82 — |
-4.75
|
$1.66B — | $7.39M — | $7.72 — | $8.17 — | $1.66B — | 13.25 | $0.59 — | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 136 1 USD |
-0.44
|
ISK 225B 1.66B USD | ISK 22K 163.01 USD | ISK 136 1 USD | ISK 136 1 USD | ISK 225B 1.66B USD | 8.84 | ISK 15 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.04 1.33 USD |
+2.15
|
CN¥11.21B 1.65B USD | CN¥4.29M 633.04K USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥11.21B 1.65B USD | 15.85 | CN¥0.57 0.08 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹551.50 6.67 USD |
+0.48
|
₹136.72B 1.65B USD | ₹283.87K 3.43K USD | ₹543.05 6.57 USD | ₹553.45 6.7 USD | ₹136.72B 1.65B USD | 0 | -₹1.33 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
