Página 75 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.82 0.86 USD |
+0.87
|
CN¥11.55B 1.7B USD | CN¥10.70M 1.58M USD | CN¥5.78 0.85 USD | CN¥5.93 0.87 USD | CN¥11.55B 1.7B USD | 26.45 | CN¥0.22 0.03 USD | ||
Genesis Energy
GEL
US
|
$13.94 — |
-2.04
|
$1.70B — | $452.08K — | $13.78 — | $14.26 — | $1.70B — | 69.70 | $0.20 — | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥11.54B 1.7B USD | CN¥61.96M 9.14M USD | CN¥6.57 0.97 USD | CN¥6.87 1.01 USD | CN¥11.54B 1.7B USD | 165.50 | CN¥0.04 0.005 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.62 0.21 USD |
+0.31
|
HK$13.31B 1.7B USD | HK$698.00K 89.25K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$13.31B 1.7B USD | 5.20 | HK$0.31 0.04 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.10 2.43 USD |
+1.06
|
€1.47B 1.7B USD | €2.67M 3.08M USD | €2.07 2.39 USD | €2.12 2.44 USD | €1.47B 1.7B USD | 11.07 | €0.19 0.22 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€73.30 84.61 USD |
+1.52
|
€1.47B 1.7B USD | €76.66K 88.5K USD | €72.55 83.75 USD | €75.45 87.09 USD | €1.47B 1.7B USD | 0 | -€2.01 -2.3 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.10 1.49 USD |
-3.99
|
CN¥11.53B 1.7B USD | CN¥89.86M 13.26M USD | CN¥9.99 1.47 USD | CN¥10.65 1.57 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.29 -0.04 USD | ||
Personalis
PSNL
US
|
$15.93 — |
+0.19
|
$1.70B — | $2.14M — | $15.83 — | $16.07 — | $1.70B — | 0 | -$1.09 — | ||
Montea Comm. VA
MONT.BR
BE
|
€63.20 72.95 USD |
-1.4
|
€1.47B 1.7B USD | €42.43K 48.98K USD | €63.20 72.95 USD | €64.40 74.34 USD | €1.47B 1.7B USD | 8.99 | €7.03 8.11 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.99 2.51 USD |
-0.06
|
CN¥11.52B 1.7B USD | CN¥14.83M 2.19M USD | CN¥16.94 2.5 USD | CN¥17.55 2.59 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.05 0.89 USD |
+1.17
|
CN¥11.52B 1.7B USD | CN¥74.14M 10.94M USD | CN¥6.00 0.89 USD | CN¥6.50 0.96 USD | CN¥11.52B 1.7B USD | 22.40 | CN¥0.27 0.04 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 176.44 16.93 USD |
-0.72
|
NOK 17.71B 1.7B USD | NOK 192.82K 18.5K USD | NOK 173.78 16.67 USD | NOK 178.00 17.08 USD | NOK 17.71B 1.7B USD | 12.18 | NOK 14.48 1.39 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥75.46 11.13 USD |
-2
|
CN¥11.52B 1.7B USD | CN¥1.89M 279.59K USD | CN¥75.46 11.13 USD | CN¥79.47 11.73 USD | CN¥11.52B 1.7B USD | 101.97 | CN¥0.74 0.11 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹218.10 2.64 USD |
+1.18
|
₹140.44B 1.7B USD | ₹2.06M 24.92K USD | ₹216.00 2.61 USD | ₹219.09 2.65 USD | ₹140.44B 1.7B USD | 0 | -₹3.47 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.78 1.24 USD |
+4.09
|
A$2.43B 1.7B USD | A$4.03M 2.81M USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$2.43B 1.7B USD | 9.88 | A$0.18 0.13 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹309.80 3.75 USD |
+0.63
|
₹140.39B 1.7B USD | ₹353.50K 4.28K USD | ₹306.00 3.7 USD | ₹311.20 3.77 USD | ₹140.39B 1.7B USD | 27.15 | ₹11.41 0.14 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.11 7.05 USD |
+1.58
|
€1.47B 1.7B USD | €562.87K 649.74K USD | €6.01 6.94 USD | €6.15 7.09 USD | €1.47B 1.7B USD | 17.95 | €0.34 0.39 USD | ||
Arcos Dorados
ARCO
US
|
$8.06 — |
+2.03
|
$1.70B — | $2.00M — | $7.95 — | $8.11 — | $1.70B — | 6.60 | $1.22 — | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥11.50B 1.7B USD | CN¥7.49M 1.1M USD | CN¥8.00 1.18 USD | CN¥8.18 1.21 USD | CN¥11.50B 1.7B USD | 17.10 | CN¥0.47 0.07 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥85.57 12.63 USD |
-2.21
|
CN¥11.50B 1.7B USD | CN¥4.50M 663.32K USD | CN¥84.72 12.5 USD | CN¥93.00 13.72 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.75 -0.1 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.83 2.02 USD |
+2.86
|
HK$13.26B 1.7B USD | HK$788.00K 100.76K USD | HK$15.38 1.97 USD | HK$15.84 2.03 USD | HK$13.26B 1.7B USD | 10.01 | HK$1.58 0.2 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.82 5.14 USD |
+0.46
|
CN¥11.49B 1.7B USD | CN¥3.21M 472.97K USD | CN¥34.52 5.09 USD | CN¥36.30 5.36 USD | CN¥11.49B 1.7B USD | 75.69 | CN¥0.46 0.07 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.26 4.02 USD |
+2.83
|
CN¥11.48B 1.69B USD | CN¥2.43M 358.73K USD | CN¥26.88 3.97 USD | CN¥27.84 4.11 USD | CN¥11.48B 1.69B USD | 90.86 | CN¥0.30 0.04 USD | ||
Globant
GLOB
US
|
$39.23 — |
+6.4
|
$1.69B — | $1.11M — | $37.37 — | $40.11 — | $1.69B — | 15.32 | $2.56 — | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.00 0.89 USD |
+0.33
|
CN¥11.47B 1.69B USD | CN¥10.10M 1.49M USD | CN¥5.98 0.88 USD | CN¥6.07 0.9 USD | CN¥11.47B 1.69B USD | 15.00 | CN¥0.40 0.06 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥127.47 18.81 USD |
-1.57
|
CN¥11.47B 1.69B USD | CN¥2.87M 423.45K USD | CN¥124.58 18.38 USD | CN¥134.94 19.91 USD | CN¥11.47B 1.69B USD | 105.34 | CN¥1.21 0.18 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.32 3.44 USD |
+0.78
|
CN¥11.47B 1.69B USD | CN¥1.01M 148.68K USD | CN¥23.15 3.42 USD | CN¥23.66 3.49 USD | CN¥11.47B 1.69B USD | 21.00 | CN¥1.11 0.16 USD | ||
Concentrix
CNXC
US
|
$27.67 — |
+3.79
|
$1.69B — | $1.15M — | $27.10 — | $28.00 — | $1.69B — | 0 | -$38.35 — | ||
Alignment Healthcare
ALHC
US
|
$8.15 — |
-0.97
|
$1.69B — | $8.98M — | $7.94 — | $8.44 — | $1.69B — | 42.89 | $0.19 — | ||
NETSTREIT
NTST
US
|
$17.30 — |
+0.64
|
$1.69B — | $1.49M — | $17.21 — | $17.72 — | $1.69B — | 123.57 | $0.14 — | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥14.75 2.18 USD |
+9.99
|
CN¥11.44B 1.69B USD | CN¥42.15M 6.22M USD | CN¥13.48 1.99 USD | CN¥14.75 2.18 USD | CN¥11.44B 1.69B USD | 40.97 | CN¥0.36 0.05 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.54 — |
+0.65
|
$1.69B — | $439.86K — | $9.45 — | $9.56 — | $1.69B — | 5.74 | $1.66 — | ||
Fastned B.V.
FAST.AS
NL
|
€37.55 43.35 USD |
-10.7
|
€1.46B 1.69B USD | €141.91K 163.81K USD | €37.05 42.77 USD | €40.70 46.98 USD | €1.46B 1.69B USD | 0 | -€1.43 -1.6 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.37 — |
-2.14
|
$1.69B — | $10.85K — | $1.37 — | $1.40 — | $1.69B — | 0 | -$0.35 — | ||
Global Industrial
GIC
US
|
$44.06 — |
+0.69
|
$1.69B — | $195.86K — | $43.34 — | $44.73 — | $1.69B — | 19.93 | $2.21 — | ||
BlackRock Science and Tech
BST
US
|
$48.55 — |
-0.04
|
$1.69B — | $91.21K — | $47.60 — | $48.63 — | $1.69B — | 3.14 | $15.45 — | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.30 0.63 USD |
+2.38
|
CN¥11.42B 1.68B USD | CN¥85.58M 12.63M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥11.42B 1.68B USD | 30.71 | CN¥0.14 0.02 USD | ||
EverCommerce
EVCM
US
|
$9.53 — |
+1.71
|
$1.68B — | $56.77K — | $9.31 — | $9.69 — | $1.68B — | 63.53 | $0.15 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.30 108.24 USD |
-3.68
|
CHF 1.34B 1.68B USD | CHF 19.42K 24.36K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.34B 1.68B USD | 45.42 | CHF 1.90 2.38 USD | ||
Nihon Kohden
NHNKY
US
|
$10.52 — |
+1.87
|
$1.68B — | $1.00 — | $10.93 — | $10.93 — | $1.68B — | 19.48 | $0.54 — | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.15 1.35 USD |
+0.22
|
CN¥11.41B 1.68B USD | CN¥9.30M 1.37M USD | CN¥8.99 1.33 USD | CN¥9.25 1.36 USD | CN¥11.41B 1.68B USD | 76.25 | CN¥0.12 0.02 USD | ||
Photronics
PLAB
US
|
$28.53 — |
+0.6
|
$1.68B — | $1.11M — | $27.04 — | $28.70 — | $1.68B — | 10.15 | $2.81 — | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.00 288.47 USD |
+1.1
|
CHF 1.34B 1.68B USD | CHF 4.68K 5.86K USD | CHF 228.00 285.97 USD | CHF 231.00 289.73 USD | CHF 1.34B 1.68B USD | 19.27 | CHF 11.93 14.96 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.41 1.63 USD |
+1.73
|
€1.46B 1.68B USD | €13.20K 15.24K USD | €1.36 1.57 USD | €1.41 1.63 USD | €1.46B 1.68B USD | 4.26 | €0.33 0.38 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 2.25B 1.68B USD | SGD 7.39M 5.54M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 2.25B 1.68B USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.49 1.55 USD |
+1.55
|
CN¥11.40B 1.68B USD | CN¥7.46M 1.1M USD | CN¥10.40 1.53 USD | CN¥10.59 1.56 USD | CN¥11.40B 1.68B USD | 16.13 | CN¥0.65 0.1 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.72 2.02 USD |
-0.87
|
CN¥11.40B 1.68B USD | CN¥6.16M 908.26K USD | CN¥13.70 2.02 USD | CN¥14.08 2.08 USD | CN¥11.40B 1.68B USD | 54.88 | CN¥0.25 0.04 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.57 0.97 USD |
-0.65
|
MYR 7.91B 1.68B USD | MYR 332.70K 70.74K USD | MYR 4.56 0.97 USD | MYR 4.60 0.98 USD | MYR 7.91B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
Hub Group
HUBG
US
|
$27.49 — |
+4.72
|
$1.68B — | $1.11M — | $26.27 — | $27.57 — | $1.68B — | 15.79 | $1.74 — | ||
Alphatec
ATEC
US
|
$10.93 — |
+4.69
|
$1.68B — | $3.05M — | $10.46 — | $10.97 — | $1.68B — | 0 | -$0.72 — | ||
Aroundtown SA
AT1.DE
DE
|
€1.41 1.62 USD |
+2.7
|
€1.46B 1.68B USD | €3.71M 4.28M USD | €1.35 1.55 USD | €1.42 1.64 USD | €1.46B 1.68B USD | 4.26 | €0.33 0.38 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.20 1.06 USD |
+0.42
|
CN¥11.38B 1.68B USD | CN¥7.92M 1.17M USD | CN¥7.17 1.06 USD | CN¥7.31 1.08 USD | CN¥11.38B 1.68B USD | 144.00 | CN¥0.05 0.007 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 196.70 19.2 USD |
+1.39
|
SEK 17.20B 1.68B USD | SEK 84.88K 8.29K USD | SEK 191.10 18.65 USD | SEK 196.70 19.2 USD | SEK 17.20B 1.68B USD | 12.81 | SEK 15.35 1.5 USD | ||
NovoCure
NVCR
US
|
$14.41 — |
+4.12
|
$1.68B — | $1.69M — | $13.84 — | $14.46 — | $1.68B — | 0 | -$1.30 — | ||
Scatec ASA
0R3I.IL
GB
|
NOK 101.40 9.73 USD |
-3.24
|
NOK 17.49B 1.68B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.49B 1.68B USD | 482.85 | NOK 0.21 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.98 3.24 USD |
-1.74
|
CN¥11.36B 1.68B USD | CN¥10.06M 1.48M USD | CN¥21.90 3.23 USD | CN¥23.95 3.53 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.01 -0.001 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.72 1.36 USD |
-1.32
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 0 | -R$1.82 -0.3 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.58 — |
+2.33
|
$1.68B — | $406.90K — | $17.32 — | $17.77 — | $1.68B — | 18.90 | $0.93 — | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.75 6.62 USD |
+0.88
|
HK$13.11B 1.68B USD | HK$356.10K 45.53K USD | HK$51.20 6.55 USD | HK$52.15 6.67 USD | HK$13.11B 1.68B USD | 12.65 | HK$4.09 0.52 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.47 3.02 USD |
+1.24
|
CN¥11.36B 1.68B USD | CN¥22.90M 3.38M USD | CN¥20.40 3.01 USD | CN¥21.69 3.2 USD | CN¥11.36B 1.68B USD | 409.39 | CN¥0.05 0.007 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.18 2.09 USD |
+0.64
|
CN¥11.35B 1.67B USD | CN¥7.37M 1.09M USD | CN¥14.08 2.08 USD | CN¥14.32 2.11 USD | CN¥11.35B 1.67B USD | 24.87 | CN¥0.57 0.08 USD | ||
Kemper
KMPR
US
|
$28.42 — |
+2.6
|
$1.67B — | $904.89K — | $27.91 — | $28.90 — | $1.67B — | 0 | -$8.36 — | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥11.34B 1.67B USD | CN¥57.65M 8.51M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.25 0.42 USD |
+2.69
|
HK$13.08B 1.67B USD | HK$5.13M 656.56K USD | HK$3.18 0.41 USD | HK$3.33 0.43 USD | HK$13.08B 1.67B USD | 0 | -HK$0.34 -0.04 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$29.96 3.83 USD |
+1.63
|
HK$13.08B 1.67B USD | HK$1.28M 163.6K USD | HK$28.82 3.68 USD | HK$30.70 3.93 USD | HK$13.08B 1.67B USD | 9.63 | HK$3.11 0.4 USD | ||
National Bank
NBHC
US
|
$37.74 — |
+1.64
|
$1.67B — | $462.29K — | $37.30 — | $37.93 — | $1.67B — | 15.85 | $2.38 — | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.89 4.56 USD |
+0.36
|
CN¥11.32B 1.67B USD | CN¥3.74M 551.52K USD | CN¥30.19 4.45 USD | CN¥31.39 4.63 USD | CN¥11.32B 1.67B USD | 46.10 | CN¥0.67 0.1 USD | ||
Progress Software
PRGS
US
|
$40.87 — |
+5.85
|
$1.67B — | $544.49K — | $38.83 — | $40.94 — | $1.67B — | 18.83 | $2.17 — | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.30 1.37 USD |
+0.76
|
CN¥11.31B 1.67B USD | CN¥5.86M 864.94K USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥11.31B 1.67B USD | 37.20 | CN¥0.25 0.04 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥45.55 6.72 USD |
-3.74
|
CN¥11.31B 1.67B USD | CN¥5.20M 767.5K USD | CN¥43.17 6.37 USD | CN¥47.50 7.01 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.69 -0.1 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.15 39.42 USD |
-1.73
|
€1.45B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.67B USD | 17.78 | €1.92 2.22 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.86 1.45 USD |
+0.1
|
CN¥11.31B 1.67B USD | CN¥21.50M 3.17M USD | CN¥9.74 1.44 USD | CN¥10.04 1.48 USD | CN¥11.31B 1.67B USD | 30.81 | CN¥0.32 0.05 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.71 5.44 USD |
-2.08
|
€1.44B 1.67B USD | €1.26M 1.45M USD | €4.67 5.39 USD | €4.81 5.55 USD | €1.44B 1.67B USD | 9.61 | €0.49 0.57 USD | ||
Nuvation Bio
NUVB
US
|
$4.75 — |
+1.5
|
$1.67B — | $4.82M — | $4.67 — | $4.86 — | $1.67B — | 0 | -$0.44 — | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
+16.52
|
¥270B 1.67B USD | ¥7M 41.99K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥270B 1.67B USD | 36.87 | ¥29 0.18 USD | ||
Byline Bancorp
BY
US
|
$36.90 — |
+0.74
|
$1.67B — | $250.36K — | $36.73 — | $37.26 — | $1.67B — | 11.11 | $3.32 — | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 122.10 11.92 USD |
+1.24
|
SEK 17.08B 1.67B USD | SEK 197.91K 19.32K USD | SEK 120.40 11.75 USD | SEK 123.10 12.02 USD | SEK 17.08B 1.67B USD | 18.58 | SEK 6.57 0.64 USD | ||
Alkane Resources
ALKEF
US
|
$1.22 — |
+4.27
|
$1.67B — | $90.10K — | $1.18 — | $1.22 — | $1.67B — | 10.16 | $0.12 — | ||
SLC Agrícola
SLCJY
US
|
$3.36 — |
-5.62
|
$1.67B — | $6.70K — | $3.34 — | $3.52 — | $1.67B — | 22.39 | $0.15 — | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.75 0.55 USD |
+2.46
|
CN¥11.29B 1.67B USD | CN¥17.41M 2.57M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥11.29B 1.67B USD | 22.05 | CN¥0.17 0.03 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$13.03B 1.67B USD | HK$50.10M 6.41M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$13.03B 1.67B USD | 14.66 | HK$0.03 0.003 USD | ||
Vivendi
VIVHY
US
|
$1.67 — |
+4.37
|
$1.67B — | $400.00 — | $1.65 — | $1.65 — | $1.67B — | 83.50 | $0.02 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.83 0.27 USD |
+0.55
|
CN¥11.29B 1.67B USD | CN¥121.57M 17.94M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥11.29B 1.67B USD | 183.00 | CN¥0.01 0.001 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+3.24
|
A$2.38B 1.66B USD | A$8.37M 5.85M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
American Assets Trust
AAT
US
|
$21.45 — |
+1.18
|
$1.66B — | $441.42K — | $21.29 — | $21.57 — | $1.66B — | 73.96 | $0.29 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.00 10.39 USD |
-2.49
|
€1.44B 1.66B USD | €1.11M 1.28M USD | €8.95 10.33 USD | €9.34 10.78 USD | €1.44B 1.66B USD | 300.00 | €0.03 0.03 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 137 1.01 USD |
+0.29
|
ISK 226B 1.66B USD | ISK 2M 14.78K USD | ISK 136 1 USD | ISK 137 1.01 USD | ISK 226B 1.66B USD | 8.90 | ISK 15 0.11 USD | ||
Global Partners
GLP
US
|
$49.08 — |
+1.93
|
$1.66B — | $57.60K — | $47.75 — | $49.47 — | $1.66B — | 10.09 | $4.86 — | ||
Revolve
RVLV
US
|
$23.21 — |
+7.45
|
$1.66B — | $1.18M — | $22.11 — | $23.56 — | $1.66B — | 22.98 | $1.01 — | ||
EVT Limited
EVT.AX
AU
|
A$14.59 10.19 USD |
-0.07
|
A$2.38B 1.66B USD | A$120.97K 84.5K USD | A$14.37 10.04 USD | A$14.77 10.32 USD | A$2.38B 1.66B USD | 47.06 | A$0.31 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹210.81 2.55 USD |
+1.72
|
₹137.24B 1.66B USD | ₹322.56K 3.9K USD | ₹206.00 2.49 USD | ₹210.89 2.55 USD | ₹137.24B 1.66B USD | 16.54 | ₹12.74 0.15 USD | ||
ANI Pharmaceuticals
ANIP
US
|
$72.28 — |
+3.02
|
$1.66B — | $240.73K — | $71.02 — | $73.19 — | $1.66B — | 15.78 | $4.58 — | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.20 0.15 USD |
-0.41
|
HK$12.97B 1.66B USD | HK$8.52M 1.09M USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$12.97B 1.66B USD | 10.90 | HK$0.11 0.01 USD | ||
TriCo Bancshares
TCBK
US
|
$51.89 — |
+2.21
|
$1.66B — | $260.78K — | $50.88 — | $52.13 — | $1.66B — | 12.44 | $4.17 — | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.38 1.24 USD |
-0.24
|
CN¥11.24B 1.66B USD | CN¥5.25M 773.96K USD | CN¥8.38 1.24 USD | CN¥8.53 1.26 USD | CN¥11.24B 1.66B USD | 20.43 | CN¥0.41 0.06 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.06 1.34 USD |
+2.38
|
CN¥11.24B 1.66B USD | CN¥3.33M 492.01K USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥11.24B 1.66B USD | 15.89 | CN¥0.57 0.08 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.35 1.53 USD |
+1.67
|
CN¥11.23B 1.66B USD | CN¥5.55M 819.45K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥11.23B 1.66B USD | 11.76 | CN¥0.88 0.13 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.08 2.82 USD |
+2.79
|
HK$12.96B 1.66B USD | HK$323.00K 41.3K USD | HK$21.46 2.74 USD | HK$22.10 2.83 USD | HK$12.96B 1.66B USD | 6.34 | HK$3.48 0.44 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 173.00 16.89 USD |
-1.98
|
SEK 16.98B 1.66B USD | SEK 590.28K 57.62K USD | SEK 172.30 16.82 USD | SEK 176.60 17.24 USD | SEK 16.98B 1.66B USD | 213.58 | SEK 0.81 0.08 USD | ||
Tecnoglass
TGLS
US
|
$37.35 — |
+1.58
|
$1.66B — | $373.63K — | $37.06 — | $38.10 — | $1.66B — | 13.05 | $2.86 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
