Página 75 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.30 1.37 USD |
-0.43
|
CN¥11.53B 1.7B USD | CN¥8.32M 1.23M USD | CN¥9.16 1.35 USD | CN¥9.37 1.38 USD | CN¥11.53B 1.7B USD | 58.12 | CN¥0.16 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.48 1.7 USD |
-2.12
|
€1.47B 1.7B USD | €1.12M 1.29M USD | €1.48 1.7 USD | €1.53 1.76 USD | €1.47B 1.7B USD | 73.84 | €0.02 0.02 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.55 3.18 USD |
-2.36
|
CN¥11.52B 1.7B USD | CN¥3.90M 576.11K USD | CN¥21.21 3.13 USD | CN¥21.74 3.21 USD | CN¥11.52B 1.7B USD | 23.42 | CN¥0.92 0.14 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.47 19.01 USD |
+0.8
|
€1.47B 1.7B USD | €11.71K 13.52K USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 8.03 | €2.05 2.37 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.81 1.38 USD |
-4.76
|
R$8.38B 1.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.38B 1.7B USD | 0 | -R$1.91 -0.3 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.75 3.06 USD |
-5.55
|
CN¥11.51B 1.7B USD | CN¥20.89M 3.08M USD | CN¥20.35 3 USD | CN¥21.68 3.2 USD | CN¥11.51B 1.7B USD | 415.00 | CN¥0.05 0.007 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.85 2.04 USD |
-1.49
|
CN¥11.51B 1.7B USD | CN¥6.10M 899.41K USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥11.51B 1.7B USD | 55.39 | CN¥0.25 0.04 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,179.00 14.26 USD |
-1.5
|
₹140.33B 1.7B USD | ₹30.44K 368.24 USD | ₹1,177.90 14.25 USD | ₹1,198.10 14.5 USD | ₹140.33B 1.7B USD | 32.12 | ₹36.70 0.44 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.10 9.85 USD |
-9.44
|
A$2.43B 1.7B USD | A$1.89M 1.32M USD | A$13.69 9.56 USD | A$15.48 10.81 USD | A$2.43B 1.7B USD | 0 | -A$0.11 -0.07 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.75 40.11 USD |
+0.29
|
€1.47B 1.7B USD | €4.33K 5K USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 18.09 | €1.92 2.22 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.72 — |
-1.35
|
$1.70B — | $1.08M — | $11.69 — | $12.14 — | $1.70B — | 8.68 | $1.35 — | ||
Personalis
PSNL
US
|
$15.90 — |
+0.32
|
$1.70B — | $3.26M — | $15.68 — | $16.00 — | $1.70B — | 0 | -$1.09 — | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.96 1.76 USD |
-1.89
|
CN¥11.50B 1.7B USD | CN¥7.92M 1.17M USD | CN¥11.92 1.76 USD | CN¥12.14 1.79 USD | CN¥11.50B 1.7B USD | 14.23 | CN¥0.84 0.12 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.04 2.82 USD |
+6.18
|
A$2.43B 1.7B USD | A$3.22M 2.25M USD | A$3.68 2.57 USD | A$4.06 2.84 USD | A$2.43B 1.7B USD | 0 | -A$0.38 -0.2 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.61 0.98 USD |
0
|
MYR 7.98B 1.7B USD | MYR 176.40K 37.51K USD | MYR 4.56 0.97 USD | MYR 4.62 0.98 USD | MYR 7.98B 1.7B USD | 0.36 | MYR 12.78 2.72 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.38 3.88 USD |
+13.19
|
HK$13.26B 1.7B USD | HK$5.66M 724.18K USD | HK$25.50 3.26 USD | HK$31.88 4.08 USD | HK$13.26B 1.7B USD | 9.76 | HK$3.11 0.4 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.64 1.42 USD |
-4.17
|
CN¥11.49B 1.7B USD | CN¥20.97M 3.09M USD | CN¥9.63 1.42 USD | CN¥9.86 1.45 USD | CN¥11.49B 1.7B USD | 6.51 | CN¥1.48 0.22 USD | ||
BlackRock Science and Tech
BST
US
|
$48.82 — |
-2.54
|
$1.70B — | $70.76K — | $48.66 — | $49.95 — | $1.70B — | 3.24 | $15.06 — | ||
GCS Holdings, Inc.
4991.TWO
TW
|
NT$440.00 13.98 USD |
-9.74
|
NT$53.33B 1.69B USD | NT$2.67M 84.8K USD | NT$439.50 13.97 USD | NT$465.00 14.78 USD | NT$53.33B 1.69B USD | 130.95 | NT$3.36 0.11 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.15 0.27 USD |
-1.38
|
HK$13.24B 1.69B USD | HK$619.00K 79.15K USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$13.24B 1.69B USD | 0 | -HK$0.29 -0.03 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.12 13.36 USD |
-1.44
|
A$2.42B 1.69B USD | A$211.35K 147.64K USD | A$18.92 13.21 USD | A$19.63 13.71 USD | A$2.42B 1.69B USD | 127.46 | A$0.15 0.1 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥7.77 1.15 USD |
-2.75
|
CN¥11.47B 1.69B USD | CN¥8.11M 1.2M USD | CN¥7.74 1.14 USD | CN¥7.91 1.17 USD | CN¥11.47B 1.69B USD | 259.00 | CN¥0.03 0.004 USD | ||
S&T Bancorp
STBA
US
|
$47.97 — |
-0.24
|
$1.69B — | $189.32K — | $47.07 — | $48.17 — | $1.69B — | 12.75 | $3.76 — | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥9.92 1.46 USD |
-3.12
|
CN¥11.46B 1.69B USD | CN¥9.64M 1.42M USD | CN¥9.90 1.46 USD | CN¥10.14 1.5 USD | CN¥11.46B 1.69B USD | 26.81 | CN¥0.37 0.05 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 176.50 17.23 USD |
+0.63
|
SEK 17.32B 1.69B USD | SEK 267.50K 26.11K USD | SEK 176.50 17.23 USD | SEK 179.00 17.47 USD | SEK 17.32B 1.69B USD | 223.41 | SEK 0.79 0.08 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥40.80 6.02 USD |
-4.49
|
CN¥11.46B 1.69B USD | CN¥2.42M 356.78K USD | CN¥40.80 6.02 USD | CN¥41.90 6.18 USD | CN¥11.46B 1.69B USD | 38.13 | CN¥1.07 0.16 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.30 3.44 USD |
-2.59
|
CN¥11.46B 1.69B USD | CN¥1.13M 166.6K USD | CN¥23.30 3.44 USD | CN¥23.80 3.51 USD | CN¥11.46B 1.69B USD | 20.26 | CN¥1.15 0.17 USD | ||
Target Hospitality
TH
US
|
$17.26 — |
-7.8
|
$1.69B — | $1.83M — | $16.85 — | $18.44 — | $1.69B — | 0 | -$0.38 — | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.71 5.12 USD |
-4.01
|
CN¥11.45B 1.69B USD | CN¥3.28M 483.34K USD | CN¥34.08 5.03 USD | CN¥35.43 5.23 USD | CN¥11.45B 1.69B USD | 72.31 | CN¥0.48 0.07 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.99 0.88 USD |
-2.6
|
CN¥11.45B 1.69B USD | CN¥12.67M 1.87M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥11.45B 1.69B USD | 14.60 | CN¥0.41 0.06 USD | ||
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€10.89 12.57 USD |
+1.63
|
€1.46B 1.69B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 13.96 | €0.78 0.9 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥26.93 3.97 USD |
-3.51
|
CN¥11.45B 1.69B USD | CN¥5.31M 783.07K USD | CN¥26.75 3.95 USD | CN¥27.34 4.03 USD | CN¥11.45B 1.69B USD | 538.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.18 1.35 USD |
-2.13
|
CN¥11.45B 1.69B USD | CN¥5.19M 765.37K USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥11.45B 1.69B USD | 76.50 | CN¥0.12 0.02 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.23 0.17 USD |
-1.66
|
₹139.56B 1.69B USD | ₹63.85M 772.53K USD | ₹14.13 0.17 USD | ₹14.52 0.18 USD | ₹139.56B 1.69B USD | 19.22 | ₹0.74 0.008 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.54 — |
-0.52
|
$1.69B — | $516.79K — | $9.52 — | $9.58 — | $1.69B — | 5.78 | $1.65 — | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.22 0.17 USD |
-1.73
|
₹139.47B 1.69B USD | ₹3.45M 41.72K USD | ₹14.14 0.17 USD | ₹14.52 0.18 USD | ₹139.47B 1.69B USD | 19.21 | ₹0.74 0.008 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,120 37.74 USD |
-11.69
|
¥274B 1.69B USD | ¥1M 9.06K USD | ¥5,990 36.94 USD | ¥6,670 41.13 USD | ¥274B 1.69B USD | 36.58 | ¥167 1.03 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.60 0.2 USD |
-2.74
|
HK$13.19B 1.69B USD | HK$1.64M 210.21K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$13.19B 1.69B USD | 5.16 | HK$0.31 0.04 USD | ||
Hope Bancorp
HOPE
US
|
$13.20 — |
-0.83
|
$1.69B — | $1.04M — | $13.03 — | $13.29 — | $1.69B — | 12.94 | $1.02 — | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.23 1.07 USD |
-2.3
|
CN¥11.42B 1.69B USD | CN¥6.29M 928.48K USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥11.42B 1.69B USD | 144.59 | CN¥0.05 0.007 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.08 2.4 USD |
-0.48
|
€1.46B 1.68B USD | €2.65M 3.06M USD | €2.07 2.39 USD | €2.11 2.44 USD | €1.46B 1.68B USD | 10.95 | €0.19 0.22 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.28 2.4 USD |
-2.1
|
CN¥11.41B 1.68B USD | CN¥24.67M 3.64M USD | CN¥16.12 2.38 USD | CN¥16.91 2.5 USD | CN¥11.41B 1.68B USD | 81.40 | CN¥0.20 0.03 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$8.44 — |
-0.76
|
$1.68B — | $3.97M — | $8.32 — | $8.57 — | $1.68B — | 0 | -$2.71 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.04 — |
-0.91
|
$1.68B — | $423.68K — | $37.55 — | $38.31 — | $1.68B — | 13.88 | $2.74 — | ||
NETSTREIT
NTST
US
|
$17.19 — |
-1.15
|
$1.68B — | $1.30M — | $17.14 — | $17.43 — | $1.68B — | 122.78 | $0.14 — | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.03 4.58 USD |
-2.51
|
CN¥11.38B 1.68B USD | CN¥9.07M 1.34M USD | CN¥30.28 4.47 USD | CN¥31.55 4.66 USD | CN¥11.38B 1.68B USD | 258.58 | CN¥0.12 0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.76 1.88 USD |
+2.74
|
CN¥11.38B 1.68B USD | CN¥18.31M 2.7M USD | CN¥12.10 1.79 USD | CN¥13.12 1.94 USD | CN¥11.38B 1.68B USD | 31.12 | CN¥0.41 0.06 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.20 83.34 USD |
+2.34
|
€1.45B 1.68B USD | €49.93K 57.64K USD | €70.60 81.5 USD | €73.20 84.5 USD | €1.45B 1.68B USD | 0 | -€1.96 -2.2 USD | ||
Nexa Resources
NEXA
US
|
$12.65 — |
-3.51
|
$1.68B — | $667.48K — | $12.47 — | $12.94 — | $1.68B — | 6.26 | $2.02 — | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.05 2.6 USD |
-0.44
|
₹138.47B 1.68B USD | ₹475.98K 5.76K USD | ₹214.55 2.6 USD | ₹216.26 2.62 USD | ₹138.47B 1.68B USD | 0 | -₹3.47 -0.04 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
0
|
€1.45B 1.67B USD | €171.69K 198.18K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.90 1.46 USD |
-3.32
|
CN¥11.35B 1.67B USD | CN¥16.55M 2.44M USD | CN¥9.80 1.45 USD | CN¥10.05 1.48 USD | CN¥11.35B 1.67B USD | 30.93 | CN¥0.32 0.05 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.18 2.09 USD |
-1.66
|
CN¥11.35B 1.67B USD | CN¥11.76M 1.74M USD | CN¥14.16 2.09 USD | CN¥14.69 2.17 USD | CN¥11.35B 1.67B USD | 24.87 | CN¥0.57 0.08 USD | ||
Global Industrial
GIC
US
|
$43.76 — |
-0.75
|
$1.67B — | $179.50K — | $42.80 — | $44.02 — | $1.67B — | 19.80 | $2.21 — | ||
Photronics
PLAB
US
|
$28.36 — |
-2.61
|
$1.67B — | $900.36K — | $27.93 — | $28.75 — | $1.67B — | 10.09 | $2.81 — | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.98 1.92 USD |
-1.74
|
CN¥11.34B 1.67B USD | CN¥11.81M 1.74M USD | CN¥12.82 1.89 USD | CN¥13.37 1.97 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.44 -0.06 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥11.34B 1.67B USD | CN¥60.50M 8.93M USD | CN¥1.18 0.17 USD | CN¥1.21 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.43 1.54 USD |
-2.43
|
CN¥11.34B 1.67B USD | CN¥6.30M 930.23K USD | CN¥10.40 1.53 USD | CN¥10.56 1.56 USD | CN¥11.34B 1.67B USD | 15.56 | CN¥0.67 0.1 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.79 2.33 USD |
-2.23
|
CN¥11.33B 1.67B USD | CN¥3.72M 549.47K USD | CN¥15.60 2.3 USD | CN¥15.98 2.36 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.01 6.94 USD |
+2.74
|
€1.45B 1.67B USD | €312.58K 360.82K USD | €5.88 6.79 USD | €6.06 6.99 USD | €1.45B 1.67B USD | 17.67 | €0.34 0.39 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.90 3.97 USD |
-2.29
|
CN¥11.33B 1.67B USD | CN¥1.56M 229.51K USD | CN¥26.50 3.91 USD | CN¥27.13 4 USD | CN¥11.33B 1.67B USD | 89.66 | CN¥0.30 0.04 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.75 110.53 USD |
+0.9
|
€1.45B 1.67B USD | €10.50K 12.12K USD | €94.45 109.03 USD | €96.55 111.45 USD | €1.45B 1.67B USD | 17.89 | €5.35 6.18 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.59 2.6 USD |
-1.84
|
CN¥11.32B 1.67B USD | CN¥4.26M 628.96K USD | CN¥17.45 2.57 USD | CN¥18.22 2.69 USD | CN¥11.32B 1.67B USD | 439.75 | CN¥0.04 0.005 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.21 1.26 USD |
-3.72
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 0 | -R$1.98 -0.4 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.18 1.8 USD |
-2.72
|
CN¥11.30B 1.67B USD | CN¥15.08M 2.22M USD | CN¥12.17 1.8 USD | CN¥13.26 1.96 USD | CN¥11.30B 1.67B USD | 58.00 | CN¥0.21 0.03 USD | ||
Gentherm
THRM
US
|
$30.61 — |
-1.42
|
$1.67B — | $2.08M — | $30.32 — | $31.32 — | $1.67B — | 35.59 | $0.86 — | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.19 2.24 USD |
0
|
CN¥11.29B 1.67B USD | CN¥751.10K 110.82K USD | CN¥14.95 2.21 USD | CN¥15.35 2.26 USD | CN¥11.29B 1.67B USD | 13.68 | CN¥1.11 0.16 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$13.03B 1.67B USD | HK$5.71M 729.58K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$13.03B 1.67B USD | 10.95 | HK$0.11 0.01 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.28 1.37 USD |
-1.59
|
CN¥11.29B 1.67B USD | CN¥4.46M 658.19K USD | CN¥9.26 1.37 USD | CN¥9.45 1.39 USD | CN¥11.29B 1.67B USD | 37.11 | CN¥0.25 0.04 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.83 0.27 USD |
-2.14
|
CN¥11.29B 1.67B USD | CN¥81.05M 11.96M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥11.29B 1.67B USD | 183.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.25 0.63 USD |
-3.19
|
CN¥11.29B 1.67B USD | CN¥55.54M 8.19M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥11.29B 1.67B USD | 28.33 | CN¥0.15 0.02 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 227.50 285.34 USD |
+0.44
|
CHF 1.33B 1.66B USD | CHF 3.70K 4.65K USD | CHF 225.00 282.2 USD | CHF 232.00 290.98 USD | CHF 1.33B 1.66B USD | 18.94 | CHF 12.01 15.06 USD | ||
Arcos Dorados
ARCO
US
|
$7.90 — |
-1.13
|
$1.66B — | $2.06M — | $7.86 — | $7.98 — | $1.66B — | 6.52 | $1.21 — | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥23.60 3.48 USD |
-3.52
|
CN¥11.28B 1.66B USD | CN¥3.54M 523K USD | CN¥23.58 3.48 USD | CN¥24.20 3.57 USD | CN¥11.28B 1.66B USD | 33.23 | CN¥0.71 0.1 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥6.57 0.97 USD |
+10.05
|
CN¥11.27B 1.66B USD | CN¥262.20M 38.69M USD | CN¥5.71 0.84 USD | CN¥6.57 0.97 USD | CN¥11.27B 1.66B USD | 93.85 | CN¥0.07 0.01 USD | ||
Nihon Kohden
NHNKY
US
|
$10.39 — |
-0.19
|
$1.66B — | $100.00 — | $10.39 — | $10.39 — | $1.66B — | 19.24 | $0.54 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥11.26B 1.66B USD | CN¥75.12M 11.08M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.55 79.71 USD |
-0.31
|
CHF 1.32B 1.66B USD | CHF 12.00 15.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.32B 1.66B USD | 16.21 | CHF 3.92 4.92 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.25 6.55 USD |
-1.06
|
HK$12.98B 1.66B USD | HK$180.80K 23.12K USD | HK$51.00 6.52 USD | HK$51.95 6.64 USD | HK$12.98B 1.66B USD | 12.40 | HK$4.13 0.53 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.38 1.24 USD |
-1.99
|
CN¥11.24B 1.66B USD | CN¥5.11M 754.04K USD | CN¥8.35 1.23 USD | CN¥8.49 1.25 USD | CN¥11.24B 1.66B USD | 20.43 | CN¥0.41 0.06 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 137 1 USD |
-0.15
|
ISK 225B 1.66B USD | ISK 2M 12.86K USD | ISK 136 1 USD | ISK 138 1.01 USD | ISK 225B 1.66B USD | 8.85 | ISK 15 0.11 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,201 7.41 USD |
0
|
¥269B 1.66B USD | ¥433K 2.67K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥269B 1.66B USD | 26.23 | ¥46 0.28 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€85.40 98.58 USD |
-0.23
|
€1.44B 1.66B USD | €7.76K 8.96K USD | €85.00 98.12 USD | €87.00 100.43 USD | €1.44B 1.66B USD | 27.19 | €3.14 3.62 USD | ||
Tenaz Energy
ATUUF
US
|
$50.05 — |
-2.44
|
$1.66B — | $3.50K — | $50.05 — | $50.40 — | $1.66B — | 18.53 | $2.70 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.35 1.76 USD |
-8.91
|
SGD 2.21B 1.66B USD | SGD 6.87M 5.15M USD | SGD 2.34 1.75 USD | SGD 2.49 1.87 USD | SGD 2.21B 1.66B USD | 39.16 | SGD 0.06 0.04 USD | ||
Volex
VLXGF
US
|
$9.12 — |
+1.32
|
$1.66B — | $600.00 — | $9.10 — | $9.25 — | $1.66B — | 26.05 | $0.35 — | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 194.00 18.94 USD |
-0.61
|
SEK 16.96B 1.66B USD | SEK 101.97K 9.95K USD | SEK 192.00 18.74 USD | SEK 195.60 19.09 USD | SEK 16.96B 1.66B USD | 12.46 | SEK 15.56 1.52 USD | ||
EverCommerce
EVCM
US
|
$9.37 — |
-1.06
|
$1.66B — | $88.03K — | $9.29 — | $9.60 — | $1.66B — | 62.46 | $0.15 — | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.80 155.27 USD |
-0.32
|
CHF 1.32B 1.66B USD | CHF 11.86K 14.88K USD | CHF 123.80 155.27 USD | CHF 125.40 157.28 USD | CHF 1.32B 1.66B USD | 20.70 | CHF 5.98 7.5 USD | ||
Byline Bancorp
BY
US
|
$36.63 — |
-0.3
|
$1.66B — | $232.21K — | $36.16 — | $36.81 — | $1.66B — | 11.03 | $3.32 — | ||
Aroundtown SA
AT1.F
DE
|
€1.38 1.6 USD |
-0.07
|
€1.43B 1.65B USD | €13.88K 16.02K USD | €1.38 1.59 USD | €1.42 1.64 USD | €1.43B 1.65B USD | 4.19 | €0.33 0.38 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.03 1.63 USD |
-1.96
|
CN¥11.21B 1.65B USD | CN¥4.42M 652.31K USD | CN¥10.97 1.62 USD | CN¥11.22 1.66 USD | CN¥11.21B 1.65B USD | 61.27 | CN¥0.18 0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.78 0.65 USD |
-0.48
|
TRY 52.66B 1.65B USD | TRY 45.16M 1.42M USD | TRY 20.54 0.65 USD | TRY 21.28 0.67 USD | TRY 52.66B 1.65B USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.58 4.51 USD |
-1.67
|
CN¥11.21B 1.65B USD | CN¥4.01M 591.87K USD | CN¥30.21 4.46 USD | CN¥31.31 4.62 USD | CN¥11.21B 1.65B USD | 47.78 | CN¥0.64 0.09 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.63 1.83 USD |
-0.94
|
A$2.37B 1.65B USD | A$1.83M 1.28M USD | A$2.51 1.75 USD | A$2.67 1.87 USD | A$2.37B 1.65B USD | 0 | -A$0.07 -0.04 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.28 2.29 USD |
+2.02
|
A$2.37B 1.65B USD | A$1.84M 1.28M USD | A$3.18 2.22 USD | A$3.30 2.31 USD | A$2.37B 1.65B USD | 8.39 | A$0.39 0.27 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 2.20B 1.65B USD | SGD 7.52M 5.63M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 2.20B 1.65B USD | 27.50 | SGD 0.01 0.007 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.97 8.14 USD |
-2.14
|
CA$2.23B 1.65B USD | CA$1.04M 772.7K USD | CA$10.95 8.13 USD | CA$11.33 8.41 USD | CA$2.23B 1.65B USD | 40.62 | CA$0.27 0.2 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.62 2.16 USD |
-1.95
|
CN¥11.20B 1.65B USD | CN¥7.31M 1.08M USD | CN¥14.55 2.15 USD | CN¥15.17 2.24 USD | CN¥11.20B 1.65B USD | 43.00 | CN¥0.34 0.05 USD | ||
Cardinal Energy
CRLFF
US
|
$9.42 — |
-0.21
|
$1.65B — | $13.10K — | $9.38 — | $9.50 — | $1.65B — | 36.23 | $0.26 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
