Página 75 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BB Biotech AG BION.SW | $29.65 33.74 USD |
+0.68
|
$1.62B 1.85B USD | $121.01K 137.68K USD | $29.1 33.11 USD | $29.7 33.79 USD | $1.62B 1.85B USD | 12.94 | $2.29 2.61 USD | |
| BFF Bank S.p.A. BFF.MI | $8.96 9.79 USD |
+1.94
|
$1.69B 1.84B USD | $322.6K 352.65K USD | $8.72 9.53 USD | $8.98 9.82 USD | $1.69B 1.84B USD | 8.06 | $1.11 1.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.17 1.86 USD |
-0.22
|
$9.1B 1.84B USD | $5.53M 1.12M USD | $9.12 1.85 USD | $9.27 1.88 USD | $9.1B 1.84B USD | 8.33 | $1.1 0.22 USD | |
| SHANGHAI IND H 0363.HK | $13.26 1.7 USD |
-4.47
|
$14.42B 1.84B USD | $1.61M 205.4K USD | $13.24 1.69 USD | $13.78 1.76 USD | $14.42B 1.84B USD | 5.13 | $2.58 0.33 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.42 0.89 USD |
-1.08
|
$13.26B 1.84B USD | $4.42M 615.1K USD | $6.41 0.89 USD | $6.5 0.9 USD | $13.26B 1.84B USD | 0 | $0 0 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.4 3.53 USD |
+1.6
|
$13.25B 1.84B USD | $8.43M 1.17M USD | $24.68 3.43 USD | $25.86 3.6 USD | $13.25B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.95 4.16 USD |
+0.1
|
$13.25B 1.84B USD | $2.87M 399.13K USD | $29.81 4.14 USD | $30.31 4.21 USD | $13.25B 1.84B USD | 0 | -$0.42 -0.05 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.11 0.85 USD |
-0.65
|
$13.24B 1.84B USD | $7.77M 1.08M USD | $6.11 0.85 USD | $6.17 0.86 USD | $13.24B 1.84B USD | 203.66 | $0.03 0.004 USD | |
| International Petroleum Corporation IPCO.ST | $164.8 16.09 USD |
+1.04
|
$18.86B 1.84B USD | $300.91K 29.37K USD | $164.1 16.02 USD | $168.2 16.42 USD | $18.86B 1.84B USD | 25.51 | $6.46 0.63 USD | |
| NARADA POWER 300068.SZ | $14.74 2.05 USD |
0
|
$13.24B 1.84B USD | $25.22M 3.51M USD | $14.59 2.03 USD | $15.1 2.1 USD | $13.24B 1.84B USD | 0 | -$2.16 -0.3 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.92 1.8 USD |
-0.08
|
$13.22B 1.84B USD | $1.41M 195.62K USD | $12.85 1.79 USD | $13.01 1.81 USD | $13.22B 1.84B USD | 11.85 | $1.09 0.15 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.75 0.94 USD |
+0.45
|
$13.22B 1.84B USD | $5.98M 831.91K USD | $6.7 0.93 USD | $6.81 0.95 USD | $13.22B 1.84B USD | 16.46 | $0.41 0.06 USD | |
| Central Puerto CEPU | $12.22 — |
+2.86
|
$1.84B — | $142.96K — | $11.91 — | $12.48 — | $1.84B — | 45.25 | $0.27 — | |
| SINOCHEN INT'L 600500.SS | $3.68 0.51 USD |
-0.81
|
$13.21B 1.84B USD | $5.28M 734.27K USD | $3.67 0.51 USD | $3.71 0.52 USD | $13.21B 1.84B USD | 0 | -$0.82 -0.1 USD | |
| XTEP INT'L 1368.HK | $5.38 0.69 USD |
-2.36
|
$14.35B 1.84B USD | $3.83M 489.71K USD | $5.38 0.69 USD | $5.57 0.71 USD | $14.35B 1.84B USD | 9.78 | $0.55 0.07 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,063 7.18 USD |
-1.48
|
$271.75B 1.83B USD | $596.8K 4.03K USD | $1,054 7.11 USD | $1,076 7.26 USD | $271.75B 1.83B USD | 3.37 | $314.96 2.13 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.58 5.64 USD |
-1.72
|
$13.19B 1.83B USD | $3.06M 425.55K USD | $40.5 5.63 USD | $41.29 5.74 USD | $13.19B 1.83B USD | 0 | -$0.09 -0.01 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.33 0.88 USD |
+1.69
|
$2.77B 1.83B USD | $3.74M 2.47M USD | $1.32 0.87 USD | $1.35 0.89 USD | $2.77B 1.83B USD | 13.26 | $0.1 0.07 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.23
|
$2.77B 1.83B USD | $80.96K 53.58K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.77B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| RUNJIAN 002929.SZ | $46.35 6.44 USD |
-0.66
|
$13.17B 1.83B USD | $5.13M 713.01K USD | $45.88 6.38 USD | $46.84 6.51 USD | $13.17B 1.83B USD | 68.16 | $0.68 0.09 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.67B 1.83B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.67B 1.83B USD | 31.53 | $0.06 0.07 USD | |
| OFG Bancorp OFG | $40.75 — |
+0.89
|
$1.83B — | $221.09K — | $40.17 — | $41.15 — | $1.83B — | 9.65 | $4.22 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
-2.87
|
$14.31B 1.83B USD | $3.83M 489.97K USD | $3.05 0.39 USD | $3.13 0.4 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| Newborn Town Inc. 9911.HK | $10.14 1.3 USD |
-4.88
|
$14.31B 1.83B USD | $2.12M 271.58K USD | $10.12 1.29 USD | $10.86 1.39 USD | $14.31B 1.83B USD | 22.04 | $0.46 0.06 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.8 1.65 USD |
-0.58
|
$57.56B 1.83B USD | $787.25K 25.01K USD | $51.7 1.64 USD | $52 1.65 USD | $57.56B 1.83B USD | 15.84 | $3.27 0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.93 1.94 USD |
-1.68
|
$2.76B 1.83B USD | $1.58M 1.04M USD | $2.92 1.93 USD | $3.01 1.99 USD | $2.76B 1.83B USD | 36.62 | $0.08 0.05 USD | |
| CHANHEN 002895.SZ | $23.91 3.32 USD |
+0.04
|
$13.13B 1.83B USD | $1.99M 277.21K USD | $23.84 3.31 USD | $24.2 3.36 USD | $13.13B 1.83B USD | 13.20 | $1.81 0.25 USD | |
| HUAFA 600325.SS | $4.77 0.66 USD |
-1.04
|
$13.13B 1.83B USD | $9.57M 1.33M USD | $4.76 0.66 USD | $4.83 0.67 USD | $13.13B 1.83B USD | 16.44 | $0.29 0.04 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $19.86 — |
-0.3
|
$1.82B — | $19.26K — | $19.75 — | $20 — | $1.82B — | 0 | -$0.24 — | |
| NORTHKING 002987.SZ | $15.12 2.1 USD |
-1.31
|
$13.12B 1.82B USD | $49.8M 6.92M USD | $14.87 2.07 USD | $15.94 2.22 USD | $13.12B 1.82B USD | 41.99 | $0.36 0.05 USD | |
| NANJING GAOKE 600064.SS | $7.58 1.05 USD |
-1.04
|
$13.12B 1.82B USD | $8.19M 1.14M USD | $7.57 1.05 USD | $7.67 1.07 USD | $13.12B 1.82B USD | 6.95 | $1.09 0.15 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.48 1.74 USD |
-2.95
|
$13.11B 1.82B USD | $19.38M 2.7M USD | $12.43 1.73 USD | $12.91 1.8 USD | $13.11B 1.82B USD | 34.66 | $0.36 0.05 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $232.5 7.39 USD |
-3.33
|
$57.36B 1.82B USD | $1.58M 50.21K USD | $232 7.37 USD | $239.5 7.61 USD | $57.36B 1.82B USD | 13.50 | $17.22 0.55 USD | |
| Kulicke and Soffa Industries KLIC | $34.04 — |
-0.83
|
$1.82B — | $319.04K — | $33.88 — | $34.6 — | $1.82B — | 94.55 | $0.36 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.02 0.11 USD |
-3.37
|
$64.7B 1.82B USD | $57.22M 1.61M USD | $3.98 0.11 USD | $4.16 0.12 USD | $64.7B 1.82B USD | 26.80 | $0.15 0.004 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26 3.62 USD |
+0.35
|
$13.09B 1.82B USD | $11.87M 1.65M USD | $25.65 3.57 USD | $26.62 3.7 USD | $13.09B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $227.1 — |
+0.25
|
$1.82B — | $1.41K — | $226 — | $228.8 — | $1.82B — | 1.28 | $177.28 — | |
| Jindal Saw Limited JINDALSAW.NS | $236.04 2.86 USD |
+1.34
|
$150.37B 1.82B USD | $3.05M 36.9K USD | $228.12 2.76 USD | $237 2.87 USD | $150.37B 1.82B USD | 8.67 | $27.22 0.33 USD | |
| Hertz Global Holdings, Inc. HTZ | $5.88 — |
+0.86
|
$1.82B — | $4.32M — | $5.74 — | $5.98 — | $1.82B — | 0 | -$10.17 — | |
| National Vision EYE | $23 — |
+2.86
|
$1.82B — | $2.61M — | $22.38 — | $23.22 — | $1.82B — | 0 | -$0.32 — | |
| Monmouth Real Estate Inv MNR | $15.36 — |
+2.4
|
$1.82B — | $499.7K — | $14.89 — | $15.36 — | $1.82B — | 9.36 | $1.64 — | |
| OCI N.V. OCI.AS | $7.76 8.48 USD |
-1.52
|
$1.66B 1.82B USD | $269.53K 294.63K USD | $7.78 8.5 USD | $7.9 8.63 USD | $1.66B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| NCC AB (publ) NCC-B.ST | $190.3 18.58 USD |
0
|
$18.61B 1.82B USD | $126.19K 12.32K USD | $189 18.45 USD | $190.8 18.62 USD | $18.61B 1.82B USD | 12.16 | $15.64 1.53 USD | |
| Argan SA ARG.PA | $64.6 70.62 USD |
+0.78
|
$1.66B 1.82B USD | $19.54K 21.36K USD | $64.2 70.18 USD | $65.3 71.38 USD | $1.66B 1.82B USD | 6.48 | $9.96 10.89 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
-0.4
|
$1.6B 1.82B USD | $1.07K 1.21K USD | $123.5 140.52 USD | $125 142.22 USD | $1.6B 1.82B USD | 6.44 | $19.32 21.98 USD | |
| Huntsman HUN | $10.45 — |
-1.14
|
$1.82B — | $3.48M — | $10.43 — | $10.7 — | $1.82B — | 0 | -$0.78 — | |
| MICROPORT 0853.HK | $7.69 0.98 USD |
-2.41
|
$14.2B 1.82B USD | $8.8M 1.12M USD | $7.68 0.98 USD | $8.01 1.02 USD | $14.2B 1.82B USD | 0 | -$0.95 -0.1 USD | |
| CREATE CENTURY 300083.SZ | $7.84 1.09 USD |
-0.38
|
$13.05B 1.81B USD | $17M 2.36M USD | $7.82 1.09 USD | $7.93 1.1 USD | $13.05B 1.81B USD | 49.00 | $0.16 0.02 USD | |
| Huber+Suhner AG HUBN.SW | $86.4 98.3 USD |
+0.47
|
$1.59B 1.81B USD | $31.29K 35.6K USD | $85.5 97.28 USD | $86.5 98.42 USD | $1.59B 1.81B USD | 22.32 | $3.87 4.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.8 7.43 USD |
-0.33
|
$1.66B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 1.81B USD | 10.29 | $0.66 0.72 USD | |
| Soitec SA SOI.PA | $45.84 50.11 USD |
-1.31
|
$1.66B 1.81B USD | $85.28K 93.22K USD | $45.54 49.78 USD | $46.8 51.16 USD | $1.66B 1.81B USD | 18.04 | $2.54 2.78 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
+0.26
|
$2.94B 1.81B USD | $614.31K 379.08K USD | $1.88 1.16 USD | $1.91 1.18 USD | $2.94B 1.81B USD | 27.28 | $0.07 0.04 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.48 1.04 USD |
-0.13
|
$13.04B 1.81B USD | $22.6M 3.14M USD | $7.46 1.04 USD | $7.55 1.05 USD | $13.04B 1.81B USD | 124.66 | $0.06 0.008 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.35 5.05 USD |
-5.59
|
$13.04B 1.81B USD | $35.23M 4.9M USD | $34.67 4.82 USD | $37.7 5.24 USD | $13.04B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| TeamViewer SE TMVWY | $5.4 — |
-8.16
|
$1.81B — | $7.47K — | $5.4 — | $5.47 — | $1.81B — | 12.55 | $0.43 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.31 — |
+0.88
|
$1.81B — | $138.81K — | $42 — | $42.77 — | $1.81B — | 8.79 | $4.81 — | |
| BLS International Services Limited BLS.NS | $362.55 4.39 USD |
-0.33
|
$149.71B 1.81B USD | $829.57K 10.04K USD | $360.7 4.36 USD | $368.15 4.45 USD | $149.71B 1.81B USD | 29.40 | $12.33 0.15 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $471 14.97 USD |
+1.62
|
$56.99B 1.81B USD | $3.64M 115.68K USD | $460 14.62 USD | $471 14.97 USD | $56.99B 1.81B USD | 26.19 | $17.98 0.57 USD | |
| Landis+Gyr Group AG LAND.SW | $55.2 62.81 USD |
-0.72
|
$1.59B 1.81B USD | $69.05K 78.57K USD | $55.1 62.69 USD | $55.9 63.6 USD | $1.59B 1.81B USD | 0 | -$2.41 -2.7 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.63 3.7 USD |
-0.15
|
$13.01B 1.81B USD | $21.69M 3.02M USD | $26.55 3.69 USD | $27.45 3.82 USD | $13.01B 1.81B USD | 380.42 | $0.07 0.009 USD | |
| Cyient Limited CYIENT.NS | $1,356.5 16.41 USD |
+1.87
|
$149.44B 1.81B USD | $602.62K 7.29K USD | $1,322.4 16 USD | $1,361 16.47 USD | $149.44B 1.81B USD | 24.45 | $55.48 0.67 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.48 2 USD |
-0.66
|
$6.78B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 1.81B USD | 14.38 | $0.52 0.14 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.78 3.58 USD |
-0.04
|
$13B 1.81B USD | $1.22M 169.83K USD | $25.72 3.58 USD | $25.88 3.6 USD | $13B 1.81B USD | 33.48 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.39 1.58 USD |
-0.32
|
$14.13B 1.81B USD | $30.1K 3.85K USD | $12.3 1.57 USD | $12.47 1.59 USD | $14.13B 1.81B USD | 10.86 | $1.14 0.15 USD | |
| Metrovacesa S.A. MVC.MC | $10.9 11.92 USD |
+1.4
|
$1.65B 1.81B USD | $316 345.43 USD | $10.65 11.64 USD | $10.95 11.97 USD | $1.65B 1.81B USD | 108.99 | $0.1 0.11 USD | |
| Yixin Group Limited 2858.HK | $2.09 0.27 USD |
-5
|
$14.12B 1.81B USD | $17.68M 2.26M USD | $2.08 0.27 USD | $2.2 0.28 USD | $14.12B 1.81B USD | 16.07 | $0.13 0.02 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.66 6.41 USD |
-2.38
|
$18.5B 1.81B USD | $600 58.57 USD | $0 0 USD | $0 0 USD | $18.5B 1.81B USD | 0 | -$13.4 -1.3 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.83 0.67 USD |
-1.63
|
$12.99B 1.81B USD | $25.06M 3.48M USD | $4.82 0.67 USD | $4.9 0.68 USD | $12.99B 1.81B USD | 10.06 | $0.48 0.07 USD | |
| Universal Technical Institute UTI | $33.17 — |
-0.3
|
$1.8B — | $347.68K — | $32.97 — | $33.48 — | $1.8B — | 31.59 | $1.05 — | |
| Hut 8 Corp. HUT.TO | $23.33 17.31 USD |
+0.6
|
$2.43B 1.8B USD | $1.23M 914.45K USD | $22.77 16.9 USD | $23.67 17.56 USD | $2.43B 1.8B USD | 0 | -$0.9 -0.6 USD | |
| Eutelsat Communications S.A. EUTLF | $3.8 — |
+38.01
|
$1.8B — | $14.84K — | $2.87 — | $4.01 — | $1.8B — | 0 | -$2.37 — | |
| Aker Solutions ASA 0QXP.IL | $37.45 3.59 USD |
+0.54
|
$18.8B 1.8B USD | $15.96K 1.53K USD | $0 0 USD | $0 0 USD | $18.8B 1.8B USD | 10.98 | $3.41 0.33 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.17 1 USD |
-3.76
|
$12.97B 1.8B USD | $26.71M 3.71M USD | $7.11 0.99 USD | $7.49 1.04 USD | $12.97B 1.8B USD | 17.92 | $0.4 0.06 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.95 8.78 USD |
-0.39
|
$18.47B 1.8B USD | $129.89K 12.68K USD | $89.4 8.73 USD | $90.5 8.83 USD | $18.47B 1.8B USD | 17.00 | $5.29 0.52 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.93 4.02 USD |
-3.6
|
$12.97B 1.8B USD | $6.98M 971.14K USD | $28.51 3.96 USD | $30.01 4.17 USD | $12.97B 1.8B USD | 115.71 | $0.25 0.03 USD | |
| NovaGold Resources Inc. NG.TO | $5.97 4.43 USD |
-0.5
|
$2.43B 1.8B USD | $280.38K 208.06K USD | $5.91 4.39 USD | $6.08 4.51 USD | $2.43B 1.8B USD | 0 | -$0.19 -0.1 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.46 1.87 USD |
-1.61
|
$12.96B 1.8B USD | $4.2M 584.4K USD | $13.45 1.87 USD | $13.66 1.9 USD | $12.96B 1.8B USD | 10.59 | $1.27 0.18 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $252.3K 189.09K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
-1.23
|
$12.95B 1.8B USD | $19.12M 2.66M USD | $2.41 0.34 USD | $2.45 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-2.08
|
$56.65B 1.8B USD | $1.79M 56.86K USD | $117 3.72 USD | $119.5 3.8 USD | $56.65B 1.8B USD | 15.72 | $7.44 0.24 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.64 2.31 USD |
-0.66
|
$12.94B 1.8B USD | $8.32M 1.16M USD | $16 2.22 USD | $16.95 2.36 USD | $12.94B 1.8B USD | 16.97 | $0.98 0.14 USD | |
| Helmerich & Payne HP | $17.38 — |
-3.92
|
$1.8B — | $1.68M — | $17.37 — | $18.41 — | $1.8B — | 8.23 | $2.11 — | |
| Focus Technology Co., Ltd. 002315.SZ | $40.75 5.67 USD |
-0.34
|
$12.93B 1.8B USD | $1.38M 191.96K USD | $40.47 5.63 USD | $41.08 5.71 USD | $12.93B 1.8B USD | 26.63 | $1.53 0.21 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.94 1.66 USD |
-1
|
$12.93B 1.8B USD | $11.12M 1.55M USD | $11.92 1.66 USD | $12.17 1.69 USD | $12.93B 1.8B USD | 23.41 | $0.51 0.07 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216 6.86 USD |
-1.37
|
$56.54B 1.8B USD | $558.61K 17.75K USD | $216 6.86 USD | $220 6.99 USD | $56.54B 1.8B USD | 10.41 | $20.74 0.66 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.6 44.86 USD |
-0.69
|
$18.4B 1.8B USD | $10.07K 983.35 USD | $453.8 44.3 USD | $463.8 45.27 USD | $18.4B 1.8B USD | 43.48 | $10.57 1.03 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.34 8.17 USD |
-2.3
|
$2.71B 1.8B USD | $673.12K 445.51K USD | $12.29 8.13 USD | $12.67 8.39 USD | $2.71B 1.8B USD | 24.19 | $0.51 0.34 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,808 18.95 USD |
-4.23
|
$265.96B 1.8B USD | $522.9K 3.53K USD | $2,804 18.93 USD | $2,887 19.49 USD | $265.96B 1.8B USD | 76.61 | $36.65 0.25 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.31 1.57 USD |
-1.22
|
$12.91B 1.8B USD | $6.83M 949.72K USD | $11.27 1.57 USD | $11.45 1.59 USD | $12.91B 1.8B USD | 87.00 | $0.13 0.02 USD | |
| Gerresheimer AG 0NTI.IL | $46.06 50.35 USD |
+7.12
|
$1.64B 1.79B USD | $16.03K 17.53K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 13.91 | $3.31 3.62 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $566.5 17.79 USD |
-0.79
|
$57.14B 1.79B USD | $122.41K 3.84K USD | $560 17.59 USD | $573 17.99 USD | $57.14B 1.79B USD | 6.60 | $85.82 2.7 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $764.1 9.24 USD |
-0.9
|
$148.31B 1.79B USD | $91.42K 1.11K USD | $760.3 9.2 USD | $777.95 9.41 USD | $148.31B 1.79B USD | 34.24 | $22.31 0.27 USD | |
| Sanoma Oyj 0JLQ.IL | $9.79 10.7 USD |
-0.91
|
$1.64B 1.79B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 139.78 | $0.07 0.08 USD | |
| First National Financial Corporation FN.TO | $40.31 29.91 USD |
+0.78
|
$2.42B 1.79B USD | $34.92K 25.91K USD | $40.02 29.7 USD | $40.5 30.05 USD | $2.42B 1.79B USD | 13.80 | $2.92 2.17 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $139.07 19.34 USD |
-1.36
|
$12.89B 1.79B USD | $1.48M 205.69K USD | $138.61 19.27 USD | $147.8 20.55 USD | $12.89B 1.79B USD | 0 | -$2.44 -0.3 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.74 0.94 USD |
-0.59
|
$12.89B 1.79B USD | $4.06M 563.99K USD | $6.73 0.94 USD | $6.79 0.94 USD | $12.89B 1.79B USD | 44.93 | $0.15 0.02 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.89 3.46 USD |
-0.72
|
$12.88B 1.79B USD | $1.12M 156.38K USD | $24.88 3.46 USD | $25.11 3.49 USD | $12.88B 1.79B USD | 23.93 | $1.04 0.14 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.72 0.93 USD |
-1.03
|
$12.88B 1.79B USD | $16.81M 2.34M USD | $6.71 0.93 USD | $6.88 0.96 USD | $12.88B 1.79B USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.45 0.62 USD |
-1.11
|
$12.88B 1.79B USD | $10.21M 1.42M USD | $4.45 0.62 USD | $4.51 0.63 USD | $12.88B 1.79B USD | 13.48 | $0.33 0.05 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.33 1.58 USD |
-1.9
|
$12.88B 1.79B USD | $5M 694.62K USD | $11.33 1.58 USD | $11.65 1.62 USD | $12.88B 1.79B USD | 0 | -$0.09 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||