Página 75 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.47 3.17 USD |
-2.72
|
CN¥11.48B 1.69B USD | CN¥6.31M 930.79K USD | CN¥21.21 3.13 USD | CN¥21.80 3.22 USD | CN¥11.48B 1.69B USD | 23.33 | CN¥0.92 0.14 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.30 6.55 USD |
-1.01
|
NOK 17.65B 1.69B USD | NOK 57.46K 5.51K USD | NOK 65.60 6.29 USD | NOK 68.40 6.56 USD | NOK 17.65B 1.69B USD | 18.76 | NOK 3.64 0.35 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.76 16.86 USD |
-1.1
|
NOK 17.65B 1.69B USD | NOK 18.01K 1.73K USD | NOK 175.34 16.82 USD | NOK 178.00 17.08 USD | NOK 17.65B 1.69B USD | 12.22 | NOK 14.38 1.38 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.60 0.98 USD |
-0.22
|
MYR 7.96B 1.69B USD | MYR 1.44M 307.08K USD | MYR 4.56 0.97 USD | MYR 4.63 0.98 USD | MYR 7.96B 1.69B USD | 0.35 | MYR 12.78 2.72 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.62 1.42 USD |
-4.37
|
CN¥11.47B 1.69B USD | CN¥33.06M 4.88M USD | CN¥9.57 1.41 USD | CN¥9.86 1.45 USD | CN¥11.47B 1.69B USD | 6.50 | CN¥1.48 0.22 USD | ||
S&T Bancorp
STBA
US
|
$47.97 — |
-0.24
|
$1.69B — | $189.32K — | $47.07 — | $48.17 — | $1.69B — | 12.79 | $3.75 — | ||
Target Hospitality
TH
US
|
$17.26 — |
-7.8
|
$1.69B — | $1.83M — | $16.85 — | $18.44 — | $1.69B — | 0 | -$0.35 — | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.77 0.85 USD |
-3.51
|
CN¥11.45B 1.69B USD | CN¥16.00M 2.36M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥11.45B 1.69B USD | 25.08 | CN¥0.23 0.03 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.14 0.27 USD |
-1.61
|
HK$13.21B 1.69B USD | HK$1.32M 168.14K USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$13.21B 1.69B USD | 0 | -HK$0.30 -0.03 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.07 7.01 USD |
+1
|
€1.46B 1.69B USD | €102.88K 118.75K USD | €6.01 6.94 USD | €6.11 7.05 USD | €1.46B 1.69B USD | 17.85 | €0.34 0.39 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.54 — |
-0.52
|
$1.69B — | $516.79K — | $9.52 — | $9.58 — | $1.69B — | 5.78 | $1.65 — | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹307.85 3.72 USD |
-2.01
|
₹139.51B 1.69B USD | ₹681.75K 8.25K USD | ₹306.55 3.71 USD | ₹315.10 3.81 USD | ₹139.51B 1.69B USD | 26.98 | ₹11.41 0.14 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.23 1.36 USD |
-1.18
|
CN¥11.44B 1.69B USD | CN¥15.20M 2.24M USD | CN¥9.16 1.35 USD | CN¥9.38 1.38 USD | CN¥11.44B 1.69B USD | 57.68 | CN¥0.16 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥34.66 5.11 USD |
-4.15
|
CN¥11.44B 1.69B USD | CN¥4.96M 732.12K USD | CN¥34.08 5.03 USD | CN¥35.43 5.23 USD | CN¥11.44B 1.69B USD | 72.20 | CN¥0.48 0.07 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.98 0.88 USD |
-2.76
|
CN¥11.43B 1.69B USD | CN¥18.55M 2.74M USD | CN¥5.95 0.88 USD | CN¥6.15 0.91 USD | CN¥11.43B 1.69B USD | 14.94 | CN¥0.40 0.06 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥9.89 1.46 USD |
-3.42
|
CN¥11.43B 1.69B USD | CN¥16.57M 2.45M USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥11.43B 1.69B USD | 26.02 | CN¥0.38 0.06 USD | ||
Hope Bancorp
HOPE
US
|
$13.20 — |
-0.83
|
$1.69B — | $1.04M — | $13.03 — | $13.29 — | $1.69B — | 12.94 | $1.02 — | ||
UWC Berhad
5292.KL
MY
|
MYR 7.18 1.53 USD |
-7.12
|
MYR 7.93B 1.69B USD | MYR 8.90M 1.89M USD | MYR 7.12 1.51 USD | MYR 7.55 1.61 USD | MYR 7.93B 1.69B USD | 89.75 | MYR 0.08 0.02 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥31.12 4.59 USD |
-2.23
|
CN¥11.41B 1.68B USD | CN¥14.59M 2.15M USD | CN¥30.28 4.47 USD | CN¥31.77 4.69 USD | CN¥11.41B 1.68B USD | 259.33 | CN¥0.12 0.02 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$8.44 — |
-0.76
|
$1.68B — | $3.97M — | $8.32 — | $8.57 — | $1.68B — | 0 | -$2.71 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.09 10.49 USD |
-1.52
|
€1.46B 1.68B USD | €420.14K 484.99K USD | €9.07 10.47 USD | €9.34 10.78 USD | €1.46B 1.68B USD | 303.00 | €0.03 0.03 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥11.39B 1.68B USD | CN¥60.96M 8.99M USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥11.39B 1.68B USD | 21.35 | CN¥0.28 0.04 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$38.04 — |
-0.91
|
$1.68B — | $423.68K — | $37.55 — | $38.31 — | $1.68B — | 13.88 | $2.74 — | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.13 1.35 USD |
-2.67
|
CN¥11.38B 1.68B USD | CN¥10.71M 1.58M USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥11.38B 1.68B USD | 76.08 | CN¥0.12 0.02 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 229.50 287.85 USD |
+0.88
|
CHF 1.34B 1.68B USD | CHF 329.00 412.64 USD | CHF 228.00 285.97 USD | CHF 230.50 289.1 USD | CHF 1.34B 1.68B USD | 19.02 | CHF 12.06 15.13 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.95 9.75 USD |
-10.4
|
A$2.40B 1.68B USD | A$2.29M 1.6M USD | A$13.69 9.56 USD | A$15.48 10.81 USD | A$2.40B 1.68B USD | 0 | -A$0.10 -0.06 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.74 5.47 USD |
-1.41
|
€1.45B 1.68B USD | €324.15K 374.17K USD | €4.74 5.47 USD | €4.81 5.55 USD | €1.45B 1.68B USD | 9.67 | €0.49 0.57 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.55 2.61 USD |
-0.21
|
₹138.80B 1.68B USD | ₹3.46M 41.91K USD | ₹214.02 2.59 USD | ₹219.99 2.66 USD | ₹138.80B 1.68B USD | 0 | -₹3.47 -0.04 USD | ||
NETSTREIT
NTST
US
|
$17.19 — |
-1.15
|
$1.68B — | $1.30M — | $17.14 — | $17.43 — | $1.68B — | 122.78 | $0.14 — | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.80 1.45 USD |
-4.76
|
CN¥11.38B 1.68B USD | CN¥118.99M 17.56M USD | CN¥9.80 1.45 USD | CN¥10.52 1.55 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥7.71 1.14 USD |
-3.5
|
CN¥11.38B 1.68B USD | CN¥15.82M 2.33M USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥11.38B 1.68B USD | 257.00 | CN¥0.03 0.004 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥23.14 3.41 USD |
-3.26
|
CN¥11.38B 1.68B USD | CN¥1.85M 272.24K USD | CN¥23.12 3.41 USD | CN¥23.80 3.51 USD | CN¥11.38B 1.68B USD | 20.12 | CN¥1.15 0.17 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.75 1.88 USD |
+2.66
|
CN¥11.37B 1.68B USD | CN¥25.48M 3.76M USD | CN¥12.10 1.79 USD | CN¥13.12 1.94 USD | CN¥11.37B 1.68B USD | 31.87 | CN¥0.40 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.07 2.39 USD |
-0.48
|
€1.45B 1.68B USD | €1.20M 1.39M USD | €2.07 2.39 USD | €2.12 2.44 USD | €1.45B 1.68B USD | 10.90 | €0.19 0.22 USD | ||
Nexa Resources
NEXA
US
|
$12.65 — |
-3.51
|
$1.68B — | $667.48K — | $12.47 — | $12.94 — | $1.68B — | 6.26 | $2.02 — | ||
Global Industrial
GIC
US
|
$43.76 — |
-0.75
|
$1.67B — | $179.50K — | $42.80 — | $44.02 — | $1.67B — | 19.98 | $2.19 — | ||
Scatec ASA
0R3I.IL
GB
|
NOK 101.20 9.71 USD |
-3.44
|
NOK 17.45B 1.67B USD | NOK 20.58K 1.97K USD | NOK 101.20 9.71 USD | NOK 102.50 9.83 USD | NOK 17.45B 1.67B USD | 481.90 | NOK 0.21 0.02 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.19 2.39 USD |
-2.65
|
CN¥11.34B 1.67B USD | CN¥35.06M 5.17M USD | CN¥16.12 2.38 USD | CN¥16.91 2.5 USD | CN¥11.34B 1.67B USD | 80.95 | CN¥0.20 0.03 USD | ||
Photronics
PLAB
US
|
$28.36 — |
-2.61
|
$1.67B — | $900.36K — | $27.93 — | $28.75 — | $1.67B — | 10.38 | $2.73 — | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥11.34B 1.67B USD | CN¥114.32M 16.87M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥40.37 5.96 USD |
-5.5
|
CN¥11.34B 1.67B USD | CN¥4.24M 626.08K USD | CN¥40.19 5.93 USD | CN¥41.90 6.18 USD | CN¥11.34B 1.67B USD | 37.72 | CN¥1.07 0.16 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.17 1.06 USD |
-3.11
|
CN¥11.33B 1.67B USD | CN¥12.21M 1.8M USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥11.33B 1.67B USD | 143.40 | CN¥0.05 0.007 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.23 2.25 USD |
+0.26
|
CN¥11.32B 1.67B USD | CN¥1.55M 228.65K USD | CN¥14.95 2.21 USD | CN¥15.35 2.26 USD | CN¥11.32B 1.67B USD | 13.72 | CN¥1.11 0.16 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 174.30 17.01 USD |
-1.25
|
SEK 17.10B 1.67B USD | SEK 65.05K 6.35K USD | SEK 174.20 17 USD | SEK 176.60 17.24 USD | SEK 17.10B 1.67B USD | 220.63 | SEK 0.79 0.08 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.21 1.26 USD |
-3.72
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 0 | -R$1.91 -0.3 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.65 1.85 USD |
0
|
A$2.39B 1.67B USD | A$3.83M 2.68M USD | A$2.51 1.75 USD | A$2.67 1.87 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.15 39.42 USD |
-1.73
|
€1.45B 1.67B USD | €9.05K 10.45K USD | €34.15 39.42 USD | €34.75 40.11 USD | €1.45B 1.67B USD | 17.78 | €1.92 2.22 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.18 1.8 USD |
-2.72
|
CN¥11.30B 1.67B USD | CN¥19.66M 2.9M USD | CN¥12.06 1.78 USD | CN¥13.26 1.96 USD | CN¥11.30B 1.67B USD | 58.00 | CN¥0.21 0.03 USD | ||
Gentherm
THRM
US
|
$30.61 — |
-1.42
|
$1.67B — | $2.08M — | $30.32 — | $31.32 — | $1.67B — | 36.01 | $0.85 — | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.56 2.59 USD |
-2.01
|
CN¥11.30B 1.67B USD | CN¥5.98M 883.01K USD | CN¥17.42 2.57 USD | CN¥18.22 2.69 USD | CN¥11.30B 1.67B USD | 439.00 | CN¥0.04 0.005 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.85 1.45 USD |
-3.81
|
CN¥11.29B 1.67B USD | CN¥33.38M 4.93M USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥11.29B 1.67B USD | 30.78 | CN¥0.32 0.05 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$13.03B 1.67B USD | HK$12.89M 1.65M USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$13.03B 1.67B USD | 10.95 | HK$0.11 0.01 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.78 4.54 USD |
-1.03
|
CN¥11.28B 1.66B USD | CN¥6.25M 921.71K USD | CN¥30.21 4.46 USD | CN¥31.31 4.62 USD | CN¥11.28B 1.66B USD | 45.94 | CN¥0.67 0.1 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,155.70 13.98 USD |
-3.45
|
₹137.56B 1.66B USD | ₹328.69K 3.98K USD | ₹1,140.10 13.79 USD | ₹1,198.10 14.5 USD | ₹137.56B 1.66B USD | 31.49 | ₹36.70 0.44 USD | ||
Arcos Dorados
ARCO
US
|
$7.90 — |
-1.13
|
$1.66B — | $2.06M — | $7.86 — | $7.98 — | $1.66B — | 6.52 | $1.21 — | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.09 2.08 USD |
-2.29
|
CN¥11.28B 1.66B USD | CN¥17.10M 2.52M USD | CN¥14.00 2.07 USD | CN¥14.69 2.17 USD | CN¥11.28B 1.66B USD | 24.71 | CN¥0.57 0.08 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥6.57 0.97 USD |
+10.05
|
CN¥11.27B 1.66B USD | CN¥334.29M 49.32M USD | CN¥5.71 0.84 USD | CN¥6.57 0.97 USD | CN¥11.27B 1.66B USD | 93.85 | CN¥0.07 0.01 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.40 1.24 USD |
-1.75
|
CN¥11.27B 1.66B USD | CN¥7.43M 1.1M USD | CN¥8.35 1.23 USD | CN¥8.49 1.25 USD | CN¥11.27B 1.66B USD | 20.48 | CN¥0.41 0.06 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.20 106.86 USD |
-4.91
|
CHF 1.33B 1.66B USD | CHF 6.92K 8.67K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.33B 1.66B USD | 46.55 | CHF 1.83 2.3 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥26.50 3.91 USD |
-5.05
|
CN¥11.26B 1.66B USD | CN¥10.66M 1.57M USD | CN¥26.48 3.91 USD | CN¥27.34 4.03 USD | CN¥11.26B 1.66B USD | 530.00 | CN¥0.05 0.007 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.60 10.2 USD |
+2.46
|
A$2.38B 1.66B USD | A$189.88K 132.64K USD | A$14.07 9.83 USD | A$14.80 10.34 USD | A$2.38B 1.66B USD | 45.62 | A$0.32 0.22 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.30 6.56 USD |
-0.97
|
HK$12.99B 1.66B USD | HK$1.06M 135.73K USD | HK$51.00 6.52 USD | HK$51.95 6.64 USD | HK$12.99B 1.66B USD | 12.42 | HK$4.13 0.53 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,203 7.42 USD |
+0.17
|
¥269B 1.66B USD | ¥915K 5.64K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥269B 1.66B USD | 26.28 | ¥46 0.28 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.29 2.3 USD |
+2.49
|
A$2.38B 1.66B USD | A$2.82M 1.97M USD | A$3.18 2.22 USD | A$3.30 2.31 USD | A$2.38B 1.66B USD | 8.43 | A$0.39 0.27 USD | ||
Tenaz Energy
ATUUF
US
|
$50.05 — |
-3.7
|
$1.66B — | $3.50K — | $50.05 — | $50.40 — | $1.66B — | 18.53 | $2.70 — | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.48 15.56 USD |
+1.51
|
€1.44B 1.66B USD | €43.20K 49.87K USD | €13.10 15.12 USD | €13.56 15.65 USD | €1.44B 1.66B USD | 1348.00 | €0.01 0.01 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.33 1.52 USD |
-3.37
|
CN¥11.23B 1.66B USD | CN¥11.38M 1.68M USD | CN¥10.34 1.53 USD | CN¥10.56 1.56 USD | CN¥11.23B 1.66B USD | 15.41 | CN¥0.67 0.1 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.23 1.36 USD |
-2.12
|
CN¥11.23B 1.66B USD | CN¥8.33M 1.23M USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥11.23B 1.66B USD | 36.92 | CN¥0.25 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 194.10 18.95 USD |
+0.05
|
SEK 16.97B 1.66B USD | SEK 22.78K 2.22K USD | SEK 191.10 18.65 USD | SEK 195.50 19.08 USD | SEK 16.97B 1.66B USD | 12.55 | SEK 15.46 1.51 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.82 0.27 USD |
-2.67
|
CN¥11.22B 1.66B USD | CN¥138.40M 20.42M USD | CN¥1.81 0.27 USD | CN¥1.88 0.28 USD | CN¥11.22B 1.66B USD | 182.00 | CN¥0.01 0.001 USD | ||
Volex
VLXGF
US
|
$9.12 — |
+1.32
|
$1.66B — | $600.00 — | $9.10 — | $9.25 — | $1.66B — | 26.05 | $0.35 — | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.22 2.98 USD |
-7.97
|
CN¥11.22B 1.66B USD | CN¥37.21M 5.49M USD | CN¥20.02 2.95 USD | CN¥21.68 3.2 USD | CN¥11.22B 1.66B USD | 404.39 | CN¥0.05 0.007 USD | ||
EverCommerce
EVCM
US
|
$9.37 — |
-1.06
|
$1.66B — | $88.03K — | $9.29 — | $9.60 — | $1.66B — | 62.46 | $0.15 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥11.22B 1.66B USD | CN¥31.01M 4.58M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥11.22B 1.66B USD | 18.48 | CN¥0.31 0.05 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥23.48 3.46 USD |
-4.01
|
CN¥11.22B 1.66B USD | CN¥5.33M 785.99K USD | CN¥23.36 3.45 USD | CN¥24.20 3.57 USD | CN¥11.22B 1.66B USD | 33.07 | CN¥0.71 0.1 USD | ||
Byline Bancorp
BY
US
|
$36.63 — |
-0.3
|
$1.66B — | $232.21K — | $36.16 — | $36.81 — | $1.66B — | 11.06 | $3.31 — | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.22 0.92 USD |
-2.83
|
HK$12.94B 1.65B USD | HK$4.30M 549.63K USD | HK$7.13 0.91 USD | HK$7.42 0.95 USD | HK$12.94B 1.65B USD | 6.17 | HK$1.17 0.15 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 136 1 USD |
-0.22
|
ISK 225B 1.65B USD | ISK 119K 875.97 USD | ISK 136 1 USD | ISK 136 1 USD | ISK 225B 1.65B USD | 8.83 | ISK 15 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 58.78B 1.65B USD | THB 92.25M 2.6M USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 58.78B 1.65B USD | 5.64 | THB 0.51 0.01 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥11.21B 1.65B USD | CN¥107.48M 15.86M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.83 1.89 USD |
-2.88
|
CN¥11.21B 1.65B USD | CN¥18.42M 2.72M USD | CN¥12.82 1.89 USD | CN¥13.37 1.97 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.45 -0.06 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.40 14.31 USD |
+0.32
|
€1.43B 1.65B USD | €669.00 772.25 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Nihon Kohden
NHNKY
US
|
$10.33 — |
-0.58
|
$1.65B — | $100.00 — | $10.39 — | $10.39 — | $1.65B — | 19.12 | $0.54 — | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.97 8.14 USD |
-2.14
|
CA$2.23B 1.65B USD | CA$1.04M 772.7K USD | CA$10.95 8.13 USD | CA$11.33 8.41 USD | CA$2.23B 1.65B USD | 40.62 | CA$0.27 0.2 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.12 1.09 USD |
-72.61
|
SEK 16.92B 1.65B USD | SEK 5.83K 568.98 USD | SEK 11.12 1.09 USD | SEK 11.15 1.09 USD | SEK 16.92B 1.65B USD | 13.90 | SEK 0.80 0.08 USD | ||
Biohaven
BHVN
US
|
$10.93 — |
-4.29
|
$1.65B — | $1.78M — | $10.82 — | $11.49 — | $1.65B — | 0 | -$4.66 — | ||
Cardinal Energy
CRLFF
US
|
$9.42 — |
-0.22
|
$1.65B — | $13.10K — | $9.38 — | $9.50 — | $1.65B — | 36.21 | $0.26 — | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.50 9.07 USD |
+1.18
|
NOK 17.21B 1.65B USD | NOK 40.53K 3.89K USD | NOK 93.00 8.92 USD | NOK 96.10 9.22 USD | NOK 17.21B 1.65B USD | 0 | -NOK 0.56 -0.05 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.80 11.79 USD |
+0.17
|
SEK 16.89B 1.65B USD | SEK 33.54K 3.27K USD | SEK 120.40 11.75 USD | SEK 122.40 11.95 USD | SEK 16.89B 1.65B USD | 18.38 | SEK 6.57 0.64 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.39 1.97 USD |
+2.53
|
HK$12.89B 1.65B USD | HK$2.06M 263.81K USD | HK$14.91 1.91 USD | HK$15.43 1.97 USD | HK$12.89B 1.65B USD | 9.99 | HK$1.54 0.2 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.59 2.15 USD |
-2.15
|
CN¥11.17B 1.65B USD | CN¥11.93M 1.76M USD | CN¥14.50 2.14 USD | CN¥15.17 2.24 USD | CN¥11.17B 1.65B USD | 42.91 | CN¥0.34 0.05 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.30 74.22 USD |
-5.58
|
€1.43B 1.65B USD | €29.10K 33.59K USD | €63.10 72.84 USD | €65.30 75.38 USD | €1.43B 1.65B USD | 29.76 | €2.16 2.49 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.51 3.91 USD |
-3.71
|
CN¥11.17B 1.65B USD | CN¥2.96M 436.86K USD | CN¥26.50 3.91 USD | CN¥27.13 4 USD | CN¥11.17B 1.65B USD | 88.36 | CN¥0.30 0.04 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 123.20 154.52 USD |
-0.48
|
CHF 1.31B 1.65B USD | CHF 2.93K 3.67K USD | CHF 122.80 154.02 USD | CHF 123.80 155.27 USD | CHF 1.31B 1.65B USD | 20.67 | CHF 5.96 7.48 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,728 10.66 USD |
+3.1
|
¥267B 1.65B USD | ¥1M 6.54K USD | ¥1,667 10.28 USD | ¥1,728 10.66 USD | ¥267B 1.65B USD | 18.94 | ¥91 0.56 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹548.85 6.64 USD |
+0.51
|
₹136.06B 1.65B USD | ₹375.43K 4.54K USD | ₹542.65 6.57 USD | ₹551.65 6.67 USD | ₹136.06B 1.65B USD | 0 | -₹1.33 -0.01 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥35.44 5.23 USD |
-5.94
|
CN¥11.16B 1.65B USD | CN¥5.90M 869.91K USD | CN¥35.18 5.19 USD | CN¥36.91 5.45 USD | CN¥11.16B 1.65B USD | 26.84 | CN¥1.32 0.19 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$29.48 3.77 USD |
+9.84
|
HK$12.87B 1.65B USD | HK$7.61M 972.94K USD | HK$25.50 3.26 USD | HK$31.88 4.08 USD | HK$12.87B 1.65B USD | 9.47 | HK$3.11 0.4 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.20 0.62 USD |
-4.33
|
CN¥11.15B 1.65B USD | CN¥98.69M 14.56M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥11.15B 1.65B USD | 27.99 | CN¥0.15 0.02 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.38 1.59 USD |
+0.51
|
€1.42B 1.64B USD | €1.15M 1.33M USD | €1.35 1.55 USD | €1.39 1.61 USD | €1.42B 1.64B USD | 4.16 | €0.33 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
