Página 75 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seera Holding Group 1810.SR | $23.5 6.27 USD |
-0.51
|
$6.58B 1.75B USD | $316.94K 84.55K USD | $23.36 6.23 USD | $23.62 6.3 USD | $6.58B 1.75B USD | 0 | -$0.68 -0.1 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.46 3.4 USD |
-0.08
|
$12.62B 1.75B USD | $1.44M 200.77K USD | $24.36 3.39 USD | $24.57 3.42 USD | $12.62B 1.75B USD | 21.26 | $1.15 0.16 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.82 3.87 USD |
+1.2
|
$12.61B 1.75B USD | $14.9M 2.07M USD | $27.27 3.79 USD | $28.75 4 USD | $12.61B 1.75B USD | 24.83 | $1.12 0.16 USD | |
| CONCH VENTURE 0586.HK | $7.64 0.98 USD |
+4.23
|
$13.69B 1.75B USD | $7.77M 993.62K USD | $7.37 0.94 USD | $7.75 0.99 USD | $13.69B 1.75B USD | 6.16 | $1.24 0.16 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.11 0.85 USD |
+0.49
|
$12.59B 1.75B USD | $12.2M 1.7M USD | $6.07 0.84 USD | $6.14 0.85 USD | $12.59B 1.75B USD | 11.31 | $0.54 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.53 1.19 USD |
+0.12
|
$12.58B 1.75B USD | $5.04M 700.53K USD | $8.47 1.18 USD | $8.57 1.19 USD | $12.58B 1.75B USD | 10.66 | $0.8 0.11 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.76 3.58 USD |
-1.53
|
$12.58B 1.75B USD | $35.72M 4.97M USD | $25.76 3.58 USD | $26.49 3.68 USD | $12.58B 1.75B USD | 368.00 | $0.07 0.009 USD | |
| First National Financial Corporation FN.TO | $39.29 29.16 USD |
+2.32
|
$2.36B 1.75B USD | $26.09K 19.36K USD | $39.16 29.06 USD | $39.75 29.5 USD | $2.36B 1.75B USD | 11.79 | $3.33 2.47 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.77 2.19 USD |
0
|
$12.57B 1.75B USD | $12.72M 1.77M USD | $15.63 2.17 USD | $16.1 2.24 USD | $12.57B 1.75B USD | 38.46 | $0.41 0.06 USD | |
| NagaCorp Ltd. 3918.HK | $3.09 0.4 USD |
-1.9
|
$13.67B 1.75B USD | $1.46M 186.21K USD | $3.05 0.39 USD | $3.14 0.4 USD | $13.67B 1.75B USD | 16.26 | $0.19 0.02 USD | |
| Lovisa Holdings Limited LOV.AX | $23.84 15.78 USD |
+0.08
|
$2.64B 1.75B USD | $282.05K 186.67K USD | $23.21 15.36 USD | $23.88 15.81 USD | $2.64B 1.75B USD | 31.78 | $0.75 0.5 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $40.96 5.7 USD |
-0.58
|
$12.56B 1.75B USD | $7.31M 1.02M USD | $40.94 5.69 USD | $42.1 5.85 USD | $12.56B 1.75B USD | 66.06 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.37 1.3 USD |
+0.32
|
$12.56B 1.75B USD | $8.21M 1.14M USD | $9.28 1.29 USD | $9.42 1.31 USD | $12.56B 1.75B USD | 20.36 | $0.46 0.06 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.27 0.48 USD |
-0.87
|
$8.21B 1.75B USD | $262.2K 55.75K USD | $2.27 0.48 USD | $2.29 0.49 USD | $8.21B 1.75B USD | 14.18 | $0.16 0.03 USD | |
| Athabasca Oil ATHOF | $3.42 — |
+3.32
|
$1.75B — | $14.13K — | $3.33 — | $3.45 — | $1.75B — | 5.60 | $0.61 — | |
| Oceaneering OII | $17.27 — |
+1.89
|
$1.75B — | $782.48K — | $17 — | $17.54 — | $1.75B — | 11.99 | $1.44 — | |
| JGC Holdings Corporation 1963.T | $1,069.5 7.22 USD |
+1.76
|
$258.47B 1.74B USD | $651K 4.39K USD | $1,051 7.09 USD | $1,071 7.23 USD | $258.47B 1.74B USD | 0 | -$93.01 -0.6 USD | |
| Worldline SA WLN.PA | $5.4 5.91 USD |
+0.37
|
$1.6B 1.74B USD | $111.33K 121.7K USD | $5.3 5.79 USD | $5.45 5.95 USD | $1.6B 1.74B USD | 0 | -$1.05 -1.1 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.81 2.06 USD |
-0.67
|
$12.52B 1.74B USD | $5.93M 825.1K USD | $14.76 2.05 USD | $15.05 2.09 USD | $12.52B 1.74B USD | 211.57 | $0.07 0.009 USD | |
| Global Net Lease GNL | $7.53 — |
+0.67
|
$1.74B — | $2.44M — | $7.41 — | $7.58 — | $1.74B — | 0 | -$0.76 — | |
| West African Resources WFRSF | $1.48 — |
+0.68
|
$1.74B — | $7K — | $1.47 — | $1.47 — | $1.74B — | 11.38 | $0.13 — | |
| ams-OSRAM AG 0QWC.IL | $5.85 6.66 USD |
+1.56
|
$1.53B 1.74B USD | $24 27.31 USD | $5.77 6.57 USD | $5.85 6.66 USD | $1.53B 1.74B USD | 0 | -$7.23 -8.2 USD | |
| NovoCure NVCR | $15.83 — |
-3.83
|
$1.74B — | $745.37K — | $15.49 — | $16.28 — | $1.74B — | 0 | -$1.56 — | |
| Elekta AB (publ) 0O5H.IL | $47.98 4.68 USD |
-0.21
|
$17.82B 1.74B USD | $13.18K 1.29K USD | $47.88 4.67 USD | $48.2 4.7 USD | $17.82B 1.74B USD | 16.37 | $2.93 0.29 USD | |
| The Buckle BKE | $33.98 — |
-0.76
|
$1.74B — | $415.53K — | $33.77 — | $34.49 — | $1.74B — | 8.73 | $3.89 — | |
| NGEx Minerals NGXXF | $8.28 — |
-0.48
|
$1.74B — | $300 — | $8.32 — | $8.32 — | $1.74B — | 0 | -$0.24 — | |
| Paramount Resources Ltd. POU.TO | $16.35 12.13 USD |
+1.87
|
$2.34B 1.74B USD | $743.55K 551.76K USD | $16.02 11.89 USD | $16.61 12.33 USD | $2.34B 1.74B USD | 7.26 | $2.25 1.67 USD | |
| Cornerstone Strategic Investment Fund CLM | $6.87 — |
-3.78
|
$1.74B — | $4.59M — | $6.78 — | $7.08 — | $1.74B — | 4.40 | $1.56 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.34 5.74 USD |
-2.41
|
$8.57B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57B 1.74B USD | 35.03 | $0.81 0.16 USD | |
| Investis Holding SA IREN.SW | $119.5 135.97 USD |
+1.27
|
$1.53B 1.74B USD | $3.49K 3.98K USD | $117.5 133.69 USD | $119.5 135.97 USD | $1.53B 1.74B USD | 6.18 | $19.32 21.98 USD | |
| Sime Darby Property Berhad 5288.KL | $1.2 0.26 USD |
-2.44
|
$8.16B 1.74B USD | $9.73M 2.07M USD | $1.19 0.25 USD | $1.24 0.26 USD | $8.16B 1.74B USD | 17.14 | $0.07 0.01 USD | |
| Lions Gate Entertainment Corp. LGF-B | $6.93 — |
-2.39
|
$1.74B — | $980.24K — | $6.8 — | $7.1 — | $1.74B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $7.74 — |
-2.27
|
$1.74B — | $646.85K — | $7.59 — | $7.92 — | $1.74B — | 0 | -$1.24 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.75 3.02 USD |
+0.79
|
$12.47B 1.73B USD | $3.05M 424.75K USD | $21.47 2.99 USD | $21.92 3.05 USD | $12.47B 1.73B USD | 10.16 | $2.14 0.3 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.82 1.5 USD |
-0.28
|
$12.47B 1.73B USD | $6.8M 944.93K USD | $10.77 1.5 USD | $10.99 1.53 USD | $12.47B 1.73B USD | 0 | -$0.53 -0.07 USD | |
| Ermenegildo Zegna ZGN | $6.86 — |
+0.15
|
$1.73B — | $821.26K — | $6.8 — | $6.98 — | $1.73B — | 20.17 | $0.34 — | |
| Metrovacesa S.A. MVC.MC | $10.45 11.42 USD |
+0.97
|
$1.58B 1.73B USD | $2.26K 2.47K USD | $10.35 11.31 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Bavarian Nordic A/S BAVA.CO | $151.65 22.24 USD |
+0.43
|
$11.8B 1.73B USD | $129.15K 18.94K USD | $148.8 21.82 USD | $152.5 22.36 USD | $11.8B 1.73B USD | 12.03 | $12.6 1.85 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
-1.97
|
$2.31B 1.73B USD | $4.38M 3.29M USD | $1.47 1.1 USD | $1.51 1.13 USD | $2.31B 1.73B USD | 7.09 | $0.21 0.16 USD | |
| NuVista Energy NUVSF | $8.61 — |
+0.47
|
$1.73B — | $600 — | $8.56 — | $8.57 — | $1.73B — | 8.19 | $1.05 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.52 0.32 USD |
-0.79
|
$13.52B 1.73B USD | $209.1K 26.74K USD | $2.45 0.31 USD | $2.56 0.33 USD | $13.52B 1.73B USD | 0 | -$0.18 -0.02 USD | |
| Kardex Holding AG KARN.SW | $196.6 223.69 USD |
-2.19
|
$1.52B 1.73B USD | $2.82K 3.21K USD | $195.8 222.78 USD | $201.5 229.26 USD | $1.52B 1.73B USD | 20.33 | $9.67 11 USD | |
| Vaisala Oyj VAIAS.HE | $43.5 47.55 USD |
+1.87
|
$1.58B 1.73B USD | $4.79K 5.24K USD | $42.7 46.68 USD | $43.7 47.77 USD | $1.58B 1.73B USD | 24.85 | $1.75 1.91 USD | |
| XGD Inc. 300130.SZ | $21.89 3.04 USD |
-4.78
|
$12.41B 1.73B USD | $33.68M 4.68M USD | $21.83 3.04 USD | $22.46 3.12 USD | $12.41B 1.73B USD | 52.11 | $0.42 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $335.6 4.06 USD |
+0.75
|
$142.58B 1.73B USD | $937.43K 11.34K USD | $329.7 3.99 USD | $340.45 4.12 USD | $142.58B 1.73B USD | 27.15 | $12.36 0.15 USD | |
| Five9 FIVN | $22.62 — |
-2.16
|
$1.72B — | $1.03M — | $22.16 — | $23.12 — | $1.72B — | 0 | -$0.17 — | |
| Warby Parker WRBY | $14.26 — |
-3.52
|
$1.72B — | $1.99M — | $14.07 — | $14.81 — | $1.72B — | 0 | -$0.17 — | |
| Carabao Group Public Company Limited CBG.BK | $61.25 1.72 USD |
+1.23
|
$61.25B 1.72B USD | $1.83M 51.53K USD | $60 1.69 USD | $61.75 1.74 USD | $61.25B 1.72B USD | 21.56 | $2.84 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.01 3.2 USD |
+0.88
|
$12.39B 1.72B USD | $6.48M 900.52K USD | $22.74 3.16 USD | $23.21 3.23 USD | $12.39B 1.72B USD | 13.53 | $1.7 0.24 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.89 3.04 USD |
+1.3
|
$12.39B 1.72B USD | $3.36M 467.02K USD | $21.3 2.96 USD | $22.48 3.13 USD | $12.39B 1.72B USD | 14.49 | $1.51 0.21 USD | |
| Aozora Bank, Ltd. 8304.T | $1,844.5 12.45 USD |
+1.85
|
$255.24B 1.72B USD | $633K 4.27K USD | $1,805 12.18 USD | $1,844.5 12.45 USD | $255.24B 1.72B USD | 0 | -$177.8 -1.2 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.82 5.7 USD |
+1.67
|
$8.1B 1.72B USD | $257.6K 54.77K USD | $26.3 5.59 USD | $27.08 5.76 USD | $8.1B 1.72B USD | 17.30 | $1.55 0.33 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.82 1.92 USD |
+0.22
|
$12.39B 1.72B USD | $3.34M 464.61K USD | $13.72 1.91 USD | $13.91 1.93 USD | $12.39B 1.72B USD | 20.02 | $0.69 0.1 USD | |
| Northern Data AG NB2.DE | $24.54 26.83 USD |
-0.65
|
$1.58B 1.72B USD | $2.67K 2.92K USD | $24.32 26.59 USD | $24.7 27 USD | $1.58B 1.72B USD | 0 | -$5.22 -5.7 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.52 1.18 USD |
-0.58
|
$12.39B 1.72B USD | $8.71M 1.21M USD | $8.48 1.18 USD | $8.6 1.2 USD | $12.39B 1.72B USD | 15.21 | $0.56 0.08 USD | |
| PBF Energy PBF | $14.89 — |
+3.19
|
$1.72B — | $4.92M — | $14.47 — | $15.67 — | $1.72B — | 0 | -$4.6 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.87 0.37 USD |
-0.69
|
$13.47B 1.72B USD | $5.18M 662.52K USD | $2.84 0.36 USD | $2.91 0.37 USD | $13.47B 1.72B USD | 13.66 | $0.21 0.03 USD | |
| Alleima AB (publ) ALLEI.ST | $70.5 6.88 USD |
-2.42
|
$17.64B 1.72B USD | $179.3K 17.5K USD | $69.9 6.82 USD | $71.85 7.01 USD | $17.64B 1.72B USD | 14.47 | $4.87 0.48 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.49 1.04 USD |
+0.81
|
$12.38B 1.72B USD | $4.73M 657.54K USD | $7.37 1.02 USD | $7.52 1.05 USD | $12.38B 1.72B USD | 17.02 | $0.44 0.06 USD | |
| BB Biotech AG Ord BBZA.F | $28.75 31.43 USD |
-0.86
|
$1.57B 1.72B USD | $2.23K 2.44K USD | $28.5 31.15 USD | $28.9 31.59 USD | $1.57B 1.72B USD | 11.63 | $2.47 2.7 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.37 0.56 USD |
+4.8
|
$13.46B 1.72B USD | $12.88M 1.65M USD | $4.1 0.52 USD | $4.41 0.56 USD | $13.46B 1.72B USD | 7.40 | $0.59 0.08 USD | |
| CSG Systems CSGS | $59.8 — |
+0.13
|
$1.72B — | $248.55K — | $59.33 — | $60.43 — | $1.72B — | 19.73 | $3.03 — | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.68 2.32 USD |
-0.06
|
$12.37B 1.72B USD | $6.38M 887.36K USD | $16.53 2.3 USD | $16.78 2.33 USD | $12.37B 1.72B USD | 32.70 | $0.51 0.07 USD | |
| Icade ICAD.PA | $20.76 22.69 USD |
-0.1
|
$1.57B 1.72B USD | $34.74K 37.98K USD | $20.26 22.15 USD | $20.88 22.82 USD | $1.57B 1.72B USD | 0 | -$3.63 -3.9 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Aura Minerals Inc. AURA33.SA | $39.44 7.99 USD |
+4.81
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $93.66 13.02 USD |
+2.25
|
$12.36B 1.72B USD | $6.91M 960.51K USD | $89.33 12.42 USD | $96.66 13.44 USD | $12.36B 1.72B USD | 322.96 | $0.29 0.04 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.85 1.79 USD |
+0.39
|
$12.36B 1.72B USD | $8.39M 1.17M USD | $12.71 1.77 USD | $12.95 1.8 USD | $12.36B 1.72B USD | 12.59 | $1.02 0.14 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.68 3.29 USD |
-1.82
|
$12.36B 1.72B USD | $9.21M 1.28M USD | $23.68 3.29 USD | $24.45 3.4 USD | $12.36B 1.72B USD | 0 | -$0.19 -0.02 USD | |
| Northwest Natural Holding Company NWN | $42.59 — |
+0.38
|
$1.72B — | $240.92K — | $42.39 — | $43 — | $1.72B — | 20.98 | $2.03 — | |
| Al Hammadi Holding Company 4007.SR | $40.2 10.72 USD |
-0.25
|
$6.43B 1.72B USD | $116.9K 31.18K USD | $39.85 10.63 USD | $40.2 10.72 USD | $6.43B 1.72B USD | 18.96 | $2.12 0.57 USD | |
| Upwork UPWK | $12.66 — |
-1.09
|
$1.71B — | $3.23M — | $12.44 — | $12.89 — | $1.71B — | 8.32 | $1.52 — | |
| NCC AB (publ) NCC-B.ST | $179.5 17.52 USD |
-0.83
|
$17.56B 1.71B USD | $36.78K 3.59K USD | $178.9 17.46 USD | $181.9 17.76 USD | $17.56B 1.71B USD | 11.16 | $16.07 1.57 USD | |
| Supernus Pharmaceuticals SUPN | $30.71 — |
-2.38
|
$1.71B — | $344.1K — | $30.59 — | $32.1 — | $1.71B — | 23.26 | $1.32 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.99 1.67 USD |
+1.87
|
$12.32B 1.71B USD | $25.82M 3.59M USD | $11.62 1.62 USD | $12.12 1.69 USD | $12.32B 1.71B USD | 23.50 | $0.51 0.07 USD | |
| Worldline SA WO6.DE | $5.35 5.85 USD |
-1.47
|
$1.57B 1.71B USD | $5K 5.47K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.57B 1.71B USD | 0 | -$1.05 -1.1 USD | |
| GREE REAL ESTATE 600185.SS | $6.53 0.91 USD |
-0.31
|
$12.31B 1.71B USD | $48.27M 6.71M USD | $6.42 0.89 USD | $6.63 0.92 USD | $12.31B 1.71B USD | 0 | -$0.71 -0.09 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.24 4.63 USD |
+3.65
|
$2.31B 1.71B USD | $464.52K 344.7K USD | $6.18 4.59 USD | $6.45 4.79 USD | $2.31B 1.71B USD | 0 | -$0.18 -0.1 USD | |
| Global Partners LP GLP | $50.81 — |
+3.1
|
$1.71B — | $39.78K — | $48.88 — | $51.33 — | $1.71B — | 21.08 | $2.41 — | |
| Sanoma Oyj SANOMA.HE | $9.61 10.51 USD |
-1.94
|
$1.56B 1.71B USD | $1.42K 1.55K USD | $9.61 10.51 USD | $9.78 10.69 USD | $1.56B 1.71B USD | 50.57 | $0.19 0.21 USD | |
| OCI N.V. 0QGH.IL | $6.74 7.36 USD |
+3.02
|
$1.56B 1.71B USD | $55.54K 60.71K USD | $6.49 7.09 USD | $6.74 7.36 USD | $1.56B 1.71B USD | 8.01 | $0.84 0.92 USD | |
| BB Biotech AG Ord BBZA.DE | $28.55 31.21 USD |
-1.38
|
$1.56B 1.71B USD | $4.7K 5.14K USD | $28.55 31.21 USD | $28.85 31.54 USD | $1.56B 1.71B USD | 11.51 | $2.48 2.71 USD | |
| Region Group RGN.AX | $2.22 1.47 USD |
+0.45
|
$2.58B 1.71B USD | $2.23M 1.48M USD | $2.21 1.46 USD | $2.24 1.48 USD | $2.58B 1.71B USD | 222.00 | $0.01 0.006 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.15 1.27 USD |
+1.78
|
$12.29B 1.71B USD | $27.82M 3.87M USD | $9.03 1.26 USD | $9.29 1.29 USD | $12.29B 1.71B USD | 48.15 | $0.19 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.57 0.64 USD |
+5.06
|
$12.29B 1.71B USD | $50.13M 6.97M USD | $4.43 0.62 USD | $4.57 0.64 USD | $12.29B 1.71B USD | 10.15 | $0.45 0.06 USD | |
| Prospect Capital Corporation 0R25.L | $3.51 — |
-1.82
|
$1.71B — | $4.03K — | $3.51 — | $3.57 — | $1.71B — | 1.66 | $2.11 — | |
| GoodRx GDRX | $4.45 — |
-0.89
|
$1.71B — | $770.05K — | $4.42 — | $4.66 — | $1.71B — | 111.25 | $0.04 — | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.1 1.42 USD |
+0.63
|
$13.35B 1.71B USD | $160.14K 20.48K USD | $10.89 1.39 USD | $11.15 1.43 USD | $13.35B 1.71B USD | 9.09 | $1.22 0.16 USD | |
| ADAMA Ltd. 000553.SZ | $5.51 0.77 USD |
+1.1
|
$12.27B 1.71B USD | $4.51M 626.81K USD | $5.4 0.75 USD | $5.59 0.78 USD | $12.27B 1.71B USD | 0 | -$1.25 -0.1 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $177 5.62 USD |
-2.48
|
$53.68B 1.71B USD | $1.15M 36.69K USD | $175 5.56 USD | $183.5 5.83 USD | $53.68B 1.71B USD | 22.12 | $8 0.25 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.09 5.09 USD |
+3.72
|
$8.41B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.41B 1.7B USD | 13.20 | $1.9 0.39 USD | |
| QuidelOrtho QDEL | $25.27 — |
-4.86
|
$1.7B — | $1.75M — | $24.85 — | $26.5 — | $1.7B — | 0 | -$30.54 — | |
| Bic Camera Inc. 3048.T | $1,474.5 9.95 USD |
+0.07
|
$252.46B 1.7B USD | $721.5K 4.87K USD | $1,468 9.91 USD | $1,493 10.08 USD | $252.46B 1.7B USD | 14.54 | $101.38 0.68 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.03 0.98 USD |
0
|
$12.26B 1.7B USD | $43.34M 6.03M USD | $6.93 0.96 USD | $7.12 0.99 USD | $12.26B 1.7B USD | 117.16 | $0.06 0.008 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.82 0.95 USD |
-0.29
|
$12.25B 1.7B USD | $10.9M 1.52M USD | $6.73 0.94 USD | $6.89 0.96 USD | $12.25B 1.7B USD | 34.10 | $0.2 0.03 USD | |
| Scorpio Tankers STNG | $34.13 — |
+1.61
|
$1.7B — | $605.68K — | $33.21 — | $34.38 — | $1.7B — | 2.59 | $13.15 — | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,109.55 13.42 USD |
+0.85
|
$140.77B 1.7B USD | $204.67K 2.48K USD | $1,085.9 13.14 USD | $1,111.35 13.45 USD | $140.77B 1.7B USD | 44.43 | $24.97 0.3 USD | |
| MAG Silver Corp. MAG.TO | $22.18 16.46 USD |
+0.32
|
$2.29B 1.7B USD | $169.72K 125.94K USD | $21.95 16.29 USD | $22.96 17.04 USD | $2.29B 1.7B USD | 21.32 | $1.04 0.77 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.52 1.72 USD |
-22.18
|
$1.5B 1.7B USD | $12.6K 14.34K USD | $1.52 1.72 USD | $1.52 1.72 USD | $1.5B 1.7B USD | 56.14 | $0.03 0.03 USD | |
| Hypoport SE 0JVS.IL | $189.6 207.26 USD |
-0.58
|
$1.56B 1.7B USD | $668 730.21 USD | $188.4 205.95 USD | $199.8 218.41 USD | $1.56B 1.7B USD | 0 | -$0.92 -1.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||