$2.26T
Общая капитализация
$79.01B
Общий объем
BTC 56.29%     ETH 8.93%
Доминирование

Страница результатов 75 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Chow Tai Seng Jewellery Co., Ltd. 002867.SZ CN CN¥12.19 1.8 USD
+1.75
CN¥13.23B 1.95B USD CN¥3.71M 547.95K USD CN¥11.90 1.76 USD CN¥12.20 1.8 USD CN¥13.23B 1.95B USD 11.50 CN¥1.06 0.16 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥102.16 15.07 USD
+4.7
CN¥13.22B 1.95B USD CN¥1.76M 259.79K USD CN¥96.00 14.16 USD CN¥105.00 15.49 USD CN¥13.22B 1.95B USD 1135.11 CN¥0.09 0.01 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.38 0.43 USD
+2.11
HK$15.25B 1.95B USD HK$2.29M 292.81K USD HK$3.31 0.42 USD HK$3.39 0.43 USD HK$15.25B 1.95B USD 6.75 HK$0.50 0.06 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥70.61 10.42 USD
+5.23
CN¥13.21B 1.95B USD CN¥7.15M 1.06M USD CN¥69.77 10.29 USD CN¥76.30 11.26 USD CN¥13.21B 1.95B USD 43.85 CN¥1.61 0.24 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 235.00 294.74 USD
+0.86
CHF 1.55B 1.95B USD CHF 3.20K 4.01K USD CHF 232.50 291.61 USD CHF 237.50 297.88 USD CHF 1.55B 1.95B USD 5.76 CHF 40.73 51.08 USD
tw Lelon Electronics Corp. 2472.TW TW NT$371.50 11.8 USD
+6.13
NT$61.20B 1.94B USD NT$1.41M 44.94K USD NT$361.00 11.47 USD NT$380.00 12.07 USD NT$61.20B 1.94B USD 42.60 NT$8.72 0.28 USD
us Spectrum Brands SPB US $83.83
+3.24
$1.94B $314.54K $80.95 $83.82 $1.94B 16.37 $5.12
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
gb SMA Solar Technology AG 0NIF.IL GB €47.69 55.05 USD
-4.18
€1.68B 1.94B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.68B 1.94B USD 10.62 €4.49 5.18 USD
no Cadeler A/S CADLR.OL NO NOK 52.50 5.04 USD
-1.87
NOK 20.26B 1.94B USD NOK 768.10K 73.68K USD NOK 51.90 4.98 USD NOK 52.85 5.07 USD NOK 20.26B 1.94B USD 6.33 NOK 8.29 0.8 USD
Ipsos SA Ipsos SA 0KA3.IL GB €38.62 44.58 USD
-0.1
€1.68B 1.94B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.68B 1.94B USD 9.46 €4.08 4.71 USD
us POET POET US $11.25
+2.51
$1.94B $27.16M $10.56 $11.68 $1.94B 0 -$0.84
Beijing Dabeinong Technology Group Co.,Ltd. Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ CN CN¥3.06 0.45 USD
-2.23
CN¥13.16B 1.94B USD CN¥100.95M 14.9M USD CN¥3.00 0.44 USD CN¥3.13 0.46 USD CN¥13.16B 1.94B USD 0 -CN¥0.22 -0.03 USD
se Elekta AB (publ) EKTA-B.ST SE SEK 52.05 5.08 USD
-1.7
SEK 19.89B 1.94B USD SEK 1.11M 108.52K USD SEK 51.80 5.06 USD SEK 53.25 5.2 USD SEK 19.89B 1.94B USD 0 -SEK 1.36 -0.1 USD
us CTS CTS US $67.88
+4.74
$1.94B $317.73K $64.81 $68.00 $1.94B 29.00 $2.34
Tecnoglass Tecnoglass TGLS US $43.74
+3.82
$1.94B $126.90K $41.20 $43.77 $1.94B 13.54 $3.23
jp Konica Minolta, Inc. 4902.T JP ¥582 3.93 USD
-1.61
¥287B 1.94B USD ¥2M 13.07K USD ¥577 3.89 USD ¥609 4.11 USD ¥287B 1.94B USD 8.95 ¥65 0.44 USD
cn Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ CN CN¥40.18 5.93 USD
+2.14
CN¥13.15B 1.94B USD CN¥75.01M 11.07M USD CN¥38.01 5.61 USD CN¥41.59 6.14 USD CN¥13.15B 1.94B USD 33.48 CN¥1.20 0.18 USD
us NGL Energy Partners LP NGL US $15.66
-1.2
$1.94B $159.71K $15.22 $16.12 $1.94B 0 -$3.50
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥14.87 2.19 USD
-0.86
CN¥13.14B 1.94B USD CN¥13.21M 1.95M USD CN¥14.72 2.17 USD CN¥15.38 2.27 USD CN¥13.14B 1.94B USD 148.69 CN¥0.10 0.01 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥11.70 1.73 USD
+1.83
CN¥13.14B 1.94B USD CN¥17.53M 2.59M USD CN¥11.38 1.68 USD CN¥11.87 1.75 USD CN¥13.14B 1.94B USD 61.57 CN¥0.19 0.03 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥7.94 1.17 USD
-0.5
CN¥13.14B 1.94B USD CN¥428.74M 63.26M USD CN¥7.30 1.08 USD CN¥8.12 1.2 USD CN¥13.14B 1.94B USD 0 -CN¥0.01 -0.001 USD
us agilon health AGL US $116.16
+14.22
$1.94B $210.84K $101.98 $116.99 $1.94B 0 -$22.58
Dalrymple Bay Infrastructure Limited Dalrymple Bay Infrastructure Limited DBI.AX AU A$5.91 3.91 USD
-0.08
A$2.93B 1.94B USD A$333.13K 220.49K USD A$5.83 3.86 USD A$5.92 3.92 USD A$2.93B 1.94B USD 98.41 A$0.06 0.04 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$211.00 6.7 USD
+9.9
NT$60.98B 1.94B USD NT$11.49M 365.21K USD NT$200.00 6.36 USD NT$211.00 6.7 USD NT$60.98B 1.94B USD 22.66 NT$9.31 0.3 USD
se Bure Equity AB (publ) BURE.ST SE SEK 266.20 25.98 USD
+1.37
SEK 19.83B 1.94B USD SEK 198.01K 19.33K USD SEK 260.40 25.42 USD SEK 269.00 26.26 USD SEK 19.83B 1.94B USD 0 -SEK 51.60 -5.03 USD
us Costamare CMRE US $16.03
+0.44
$1.94B $486.06K $15.91 $16.27 $1.94B 5.66 $2.83
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.83 0.62 USD
+2.55
HK$15.12B 1.93B USD HK$1.16M 148.06K USD HK$4.57 0.58 USD HK$4.84 0.62 USD HK$15.12B 1.93B USD 15.09 HK$0.32 0.04 USD
se Gränges AB (publ) GRNG.ST SE SEK 185.90 18.15 USD
-0.38
SEK 19.80B 1.93B USD SEK 94.09K 9.18K USD SEK 185.80 18.14 USD SEK 190.00 18.55 USD SEK 19.80B 1.93B USD 18.27 SEK 10.17 0.99 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥1,028 6.94 USD
+2.19
¥286B 1.93B USD ¥1M 7.58K USD ¥1,019 6.88 USD ¥1,044 7.05 USD ¥286B 1.93B USD 16.53 ¥62 0.42 USD
tw Ruentex Engineering & Construction Co., Ltd. 2597.TW TW NT$195.50 6.21 USD
-4.17
NT$60.74B 1.93B USD NT$908.67K 28.87K USD NT$195.00 6.2 USD NT$200.00 6.36 USD NT$60.74B 1.93B USD 18.21 NT$10.73 0.34 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥52.65 7.77 USD
-1.48
CN¥13.07B 1.93B USD CN¥2.80M 412.92K USD CN¥52.55 7.75 USD CN¥54.88 8.1 USD CN¥13.07B 1.93B USD 0 -CN¥0.68 -0.1 USD
us ADMA Biologics ADMA US $8.32
-1.89
$1.93B $4.35M $8.12 $8.49 $1.93B 12.23 $0.68
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥7.82 1.15 USD
+1.69
CN¥13.06B 1.93B USD CN¥5.85M 863.79K USD CN¥7.66 1.13 USD CN¥7.83 1.16 USD CN¥13.06B 1.93B USD 18.61 CN¥0.42 0.06 USD
cn NYOCOR Co., Ltd. 600821.SS CN CN¥6.64 0.98 USD
+3.75
CN¥13.06B 1.93B USD CN¥65.05M 9.6M USD CN¥6.38 0.94 USD CN¥6.67 0.98 USD CN¥13.06B 1.93B USD 0 -CN¥0.02 -0.002 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥13.17 1.94 USD
+3.29
CN¥13.06B 1.93B USD CN¥9.52M 1.41M USD CN¥12.92 1.91 USD CN¥13.22 1.95 USD CN¥13.06B 1.93B USD 0 -CN¥0.04 -0.005 USD
us Bausch Health Companies BHC US $5.16
+0.19
$1.93B $1.33M $5.13 $5.25 $1.93B 0 -$3.24
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹500.35 6.05 USD
+0.72
₹159.19B 1.93B USD ₹205.83K 2.49K USD ₹486.05 5.88 USD ₹506.00 6.12 USD ₹159.19B 1.93B USD 80.70 ₹6.20 0.08 USD
id PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,220.00 0.08 USD
+0.41
IDR 30.11T 1.92B USD IDR 15.78M 1.01K USD IDR 1,185.00 0.08 USD IDR 1,225.00 0.08 USD IDR 30.11T 1.92B USD 11.00 IDR 110.81 0.007 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.93 2.95 USD
-0.76
SGD 2.56B 1.92B USD SGD 466.50K 349.62K USD SGD 3.93 2.95 USD SGD 3.97 2.98 USD SGD 2.56B 1.92B USD 17.08 SGD 0.23 0.17 USD
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €47.98 55.38 USD
-2.24
€1.66B 1.92B USD €231.04K 266.69K USD €46.22 53.35 USD €49.78 57.46 USD €1.66B 1.92B USD 0 -€5.43 -6.2 USD
Maravai LifeSciences Maravai LifeSciences MRVI US $5.21
+2.56
$1.92B $2.73M $4.98 $5.29 $1.92B 0 -$0.71
National Bank National Bank NBHC US $42.90
0
$1.92B $216.06K $42.56 $43.24 $1.92B 16.00 $2.68
br Grupo Mateus S.A. GMAT3.SA BR R$4.12 0.84 USD
+5.37
R$9.48B 1.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.48B 1.92B USD 5.21 R$0.79 0.16 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥147.50 21.76 USD
+15.21
CN¥13.02B 1.92B USD CN¥10.55M 1.56M USD CN¥133.54 19.7 USD CN¥153.60 22.66 USD CN¥13.02B 1.92B USD 313.82 CN¥0.47 0.07 USD
cn Offcn Education Technology Co., Ltd. 002607.SZ CN CN¥2.11 0.31 USD
+1.93
CN¥13.01B 1.92B USD CN¥109.89M 16.21M USD CN¥2.04 0.3 USD CN¥2.12 0.31 USD CN¥13.01B 1.92B USD 211.00 CN¥0.01 0.001 USD
in Brigade Enterprises Limited BRIGADE.NS IN ₹648.45 7.85 USD
+0.04
₹158.63B 1.92B USD ₹121.25K 1.47K USD ₹643.65 7.79 USD ₹652.45 7.89 USD ₹158.63B 1.92B USD 2494.03 ₹0.26 0.003 USD
cn Jiangsu New Energy Development Co., Ltd. 603693.SS CN CN¥14.59 2.15 USD
+2.89
CN¥13.01B 1.92B USD CN¥8.26M 1.22M USD CN¥14.00 2.07 USD CN¥14.65 2.16 USD CN¥13.01B 1.92B USD 28.60 CN¥0.51 0.08 USD
Monadelphous Group Limited Monadelphous Group Limited MND.AX AU A$28.96 19.17 USD
+1.65
A$2.90B 1.92B USD A$40.78K 26.99K USD A$28.82 19.07 USD A$29.36 19.43 USD A$2.90B 1.92B USD 27.32 A$1.06 0.7 USD
GN Store Nord A/S GN Store Nord A/S GN.CO DK DKK 89.84 13.17 USD
-2.9
DKK 13.08B 1.92B USD DKK 560.51K 82.18K USD DKK 89.68 13.15 USD DKK 92.16 13.51 USD DKK 13.08B 1.92B USD 49.91 DKK 1.80 0.26 USD
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥18.96 2.8 USD
+3.72
CN¥13.00B 1.92B USD CN¥3.95M 582.71K USD CN¥18.42 2.72 USD CN¥18.96 2.8 USD CN¥13.00B 1.92B USD 13.35 CN¥1.42 0.21 USD
gb Grand City Properties S.A. 0RPK.IL GB €8.83 10.19 USD
-0.45
€1.66B 1.92B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.66B 1.92B USD 0 -€2.41 -2.7 USD
us Genesis Energy, L.P GEL US $15.66
+0.71
$1.92B $82.63K $15.47 $15.88 $1.92B 0 -$0.19
cn Shanghai Chinafortune Co., Ltd. 600621.SS CN CN¥12.25 1.81 USD
+2.17
CN¥13.00B 1.92B USD CN¥3.53M 520.53K USD CN¥11.97 1.77 USD CN¥12.25 1.81 USD CN¥13.00B 1.92B USD 19.75 CN¥0.62 0.09 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.37 0.43 USD
0
HK$15.00B 1.92B USD HK$5.82M 744.13K USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$15.00B 1.92B USD 8.21 HK$0.41 0.05 USD
ca TerraVest Industries Inc. TVK.TO CA CA$119.12 88.39 USD
+4.36
CA$2.58B 1.92B USD CA$151.87K 112.7K USD CA$114.40 84.89 USD CA$120.21 89.2 USD CA$2.58B 1.92B USD 36.31 CA$3.28 2.43 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥22.66 3.34 USD
+5.94
CN¥12.99B 1.92B USD CN¥95.84M 14.14M USD CN¥21.23 3.13 USD CN¥22.78 3.36 USD CN¥12.99B 1.92B USD 66.64 CN¥0.34 0.05 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.25 2.4 USD
-1.51
CN¥12.98B 1.91B USD CN¥5.11M 753.28K USD CN¥16.15 2.38 USD CN¥16.66 2.46 USD CN¥12.98B 1.91B USD 21.95 CN¥0.74 0.11 USD
cn China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS CN CN¥7.72 1.14 USD
+3.35
CN¥12.97B 1.91B USD CN¥16.85M 2.49M USD CN¥7.51 1.11 USD CN¥7.72 1.14 USD CN¥12.97B 1.91B USD 42.88 CN¥0.18 0.03 USD
au L1 Long Short Fund Limited LSF.AX AU A$4.56 3.02 USD
+3.17
A$2.89B 1.91B USD A$240.14K 158.94K USD A$4.48 2.97 USD A$4.57 3.02 USD A$2.89B 1.91B USD 28.50 A$0.16 0.11 USD
sr Saudi Chemical Holding Company 2230.SR SR SAR 8.50 2.27 USD
+0.12
SAR 7.17B 1.91B USD SAR 4.89M 1.31M USD SAR 8.46 2.26 USD SAR 8.61 2.3 USD SAR 7.17B 1.91B USD 21.25 SAR 0.40 0.11 USD
us Trevi Therapeutics TRVI US $13.46
+0.45
$1.91B $613.89K $13.31 $13.81 $1.91B 0 -$0.32
de POET Technologies Inc. RI4A.F DE €9.58 11.06 USD
+1.59
€1.65B 1.91B USD €50.00 57.72 USD €9.24 10.67 USD €9.66 11.15 USD €1.65B 1.91B USD 0 -€0.73 -0.8 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$21.58 2.76 USD
+0.56
HK$14.93B 1.91B USD HK$277.00K 35.42K USD HK$21.34 2.73 USD HK$21.86 2.8 USD HK$14.93B 1.91B USD 15.19 HK$1.42 0.18 USD
tw Tong Yang Industry Co., Ltd. 1319.TW TW NT$101.50 3.23 USD
-0.49
NT$60.03B 1.91B USD NT$2.85M 90.51K USD NT$99.60 3.16 USD NT$103.00 3.27 USD NT$60.03B 1.91B USD 15.78 NT$6.43 0.2 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥6.26 0.92 USD
+4.86
CN¥12.92B 1.91B USD CN¥32.09M 4.73M USD CN¥5.88 0.87 USD CN¥6.30 0.93 USD CN¥12.92B 1.91B USD 626.00 CN¥0.01 0.001 USD
BWP Trust BWP Trust BWP.AX AU A$3.96 2.62 USD
+1.54
A$2.88B 1.91B USD A$472.28K 312.58K USD A$3.90 2.58 USD A$3.98 2.63 USD A$2.88B 1.91B USD 10.70 A$0.37 0.24 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹652.65 7.9 USD
+1.85
₹157.47B 1.91B USD ₹205.24K 2.48K USD ₹630.25 7.62 USD ₹669.60 8.1 USD ₹157.47B 1.91B USD 32.53 ₹20.06 0.24 USD
us Ocular Therapeutix OCUL US $8.70
-0.46
$1.90B $2.76M $8.57 $8.87 $1.90B 0 -$1.44
cn Jiangsu Linyang Energy Co., Ltd. 601222.SS CN CN¥6.32 0.93 USD
+4.28
CN¥12.90B 1.9B USD CN¥44.41M 6.55M USD CN¥6.06 0.89 USD CN¥6.35 0.94 USD CN¥12.90B 1.9B USD 70.22 CN¥0.09 0.01 USD
NFI NFI NFYEF US $15.98
+0.06
$1.90B $400.00 $15.80 $15.80 $1.90B 0 -$1.04
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥32.60 4.81 USD
+3.72
CN¥12.89B 1.9B USD CN¥3.79M 558.97K USD CN¥31.60 4.66 USD CN¥33.18 4.9 USD CN¥12.89B 1.9B USD 62.69 CN¥0.52 0.08 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$17.30 2.21 USD
+1.59
HK$14.87B 1.9B USD HK$959.00K 122.62K USD HK$17.03 2.18 USD HK$17.37 2.22 USD HK$14.87B 1.9B USD 4.16 HK$4.15 0.53 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥12.59 1.86 USD
+2.69
CN¥12.88B 1.9B USD CN¥18.48M 2.73M USD CN¥12.28 1.81 USD CN¥12.88 1.9 USD CN¥12.88B 1.9B USD 251.80 CN¥0.05 0.007 USD
cn Lianhe Chemical Technology Co.,Ltd. 002250.SZ CN CN¥14.31 2.11 USD
+2
CN¥12.88B 1.9B USD CN¥8.38M 1.24M USD CN¥13.80 2.04 USD CN¥14.35 2.12 USD CN¥12.88B 1.9B USD 31.10 CN¥0.46 0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$6.08 0.78 USD
+1.84
HK$14.86B 1.9B USD HK$1.28M 163.79K USD HK$5.99 0.77 USD HK$6.09 0.78 USD HK$14.86B 1.9B USD 6.60 HK$0.92 0.12 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.66 0.54 USD
+0.83
CN¥12.87B 1.9B USD CN¥34.28M 5.06M USD CN¥3.60 0.53 USD CN¥3.69 0.54 USD CN¥12.87B 1.9B USD 0 -CN¥0.33 -0.04 USD
American Assets Trust American Assets Trust AAT US $24.47
-0.12
$1.90B $308.81K $24.34 $24.85 $1.90B 81.56 $0.30
ic Arion banki hf. ARION.IC IC ISK 190 1.39 USD
-0.26
ISK 258B 1.9B USD ISK 750K 5.51K USD ISK 190 1.39 USD ISK 191 1.4 USD ISK 258B 1.9B USD 8.37 ISK 23 0.17 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥15.63 2.31 USD
+2.02
CN¥12.86B 1.9B USD CN¥11.38M 1.68M USD CN¥15.31 2.26 USD CN¥15.68 2.31 USD CN¥12.86B 1.9B USD 74.42 CN¥0.21 0.03 USD
us Nuveen Municipal Value Fund NUV US $9.14
+0.11
$1.90B $471.66K $9.10 $9.16 $1.90B 31.51 $0.29
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥105.06 15.5 USD
+1.51
CN¥12.86B 1.9B USD CN¥2.70M 398.15K USD CN¥103.40 15.26 USD CN¥107.92 15.92 USD CN¥12.86B 1.9B USD 437.75 CN¥0.24 0.04 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.85 0.62 USD
+1.25
HK$14.83B 1.9B USD HK$748.00K 95.64K USD HK$4.81 0.62 USD HK$4.89 0.63 USD HK$14.83B 1.9B USD 9.15 HK$0.53 0.07 USD
cn Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ CN CN¥11.50 1.7 USD
0
CN¥12.84B 1.9B USD CN¥9.00M 1.33M USD CN¥11.18 1.65 USD CN¥11.52 1.7 USD CN¥12.84B 1.9B USD 164.28 CN¥0.07 0.01 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.63 1.74 USD
+1.49
HK$14.82B 1.89B USD HK$134.00K 17.13K USD HK$13.50 1.73 USD HK$13.71 1.75 USD HK$14.82B 1.89B USD 7.32 HK$1.86 0.24 USD
cn Nanjing Gaoke Company Limited 600064.SS CN CN¥7.42 1.09 USD
+2.06
CN¥12.84B 1.89B USD CN¥8.75M 1.29M USD CN¥7.24 1.07 USD CN¥7.42 1.09 USD CN¥12.84B 1.89B USD 7.27 CN¥1.02 0.15 USD
sr Saudia Dairy & Foodstuff Company 2270.SR SR SAR 222.00 59.22 USD
-0.67
SAR 7.10B 1.89B USD SAR 6.82K 1.82K USD SAR 221.40 59.06 USD SAR 222.90 59.46 USD SAR 7.10B 1.89B USD 16.07 SAR 13.81 3.68 USD
Elekta AB (publ) Elekta AB (publ) 0O5H.IL GB SEK 52.20 5.1 USD
-1.88
SEK 19.39B 1.89B USD SEK 97.00 9.47 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 19.39B 1.89B USD 17.81 SEK 2.93 0.29 USD
us EZCORP EZPW US $30.75
+5.89
$1.89B $1.10M $28.92 $30.83 $1.89B 16.62 $1.85
hk Weibo Corporation 9898.HK HK HK$60.20 7.7 USD
+0.75
HK$14.79B 1.89B USD HK$22.34K 2.86K USD HK$59.55 7.61 USD HK$60.30 7.71 USD HK$14.79B 1.89B USD 5.37 HK$11.20 1.43 USD
in Gujarat State Petronet Limited GSPL.NS IN ₹277.00 3.35 USD
+3.22
₹156.29B 1.89B USD ₹8.02M 97.06K USD ₹257.15 3.11 USD ₹290.00 3.51 USD ₹156.29B 1.89B USD 14.85 ₹18.65 0.23 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 446.00 559.39 USD
-2.41
CHF 1.51B 1.89B USD CHF 12.23K 15.34K USD CHF 446.00 559.39 USD CHF 458.00 574.44 USD CHF 1.51B 1.89B USD 14.33 CHF 31.12 39.03 USD
cn Guobang Pharma Ltd. 605507.SS CN CN¥16.37 2.42 USD
+3.02
CN¥12.81B 1.89B USD CN¥3.88M 572.59K USD CN¥15.80 2.33 USD CN¥16.51 2.44 USD CN¥12.81B 1.89B USD 16.53 CN¥0.99 0.15 USD
cn Xi'an Triangle Defense Co.,Ltd 300775.SZ CN CN¥23.37 3.45 USD
+5.03
CN¥12.80B 1.89B USD CN¥18.35M 2.71M USD CN¥22.40 3.31 USD CN¥23.90 3.53 USD CN¥12.80B 1.89B USD 46.74 CN¥0.50 0.07 USD
cn Beijing Originwater Technology Co., Ltd. 300070.SZ CN CN¥3.53 0.52 USD
+1.15
CN¥12.79B 1.89B USD CN¥25.85M 3.81M USD CN¥3.44 0.51 USD CN¥3.54 0.52 USD CN¥12.79B 1.89B USD 176.50 CN¥0.02 0.002 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥19.03 2.81 USD
+3.09
CN¥12.79B 1.89B USD CN¥15.57M 2.3M USD CN¥18.75 2.77 USD CN¥19.95 2.94 USD CN¥12.79B 1.89B USD 31.19 CN¥0.61 0.09 USD
Drägerwerk AG & Co. KGaA Drägerwerk AG & Co. KGaA DRW3.DE DE €87.10 100.54 USD
+0.81
€1.63B 1.89B USD €9.61K 11.09K USD €85.50 98.7 USD €87.10 100.54 USD €1.63B 1.89B USD 10.70 €8.14 9.4 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥59.71 8.81 USD
+3.48
CN¥12.78B 1.89B USD CN¥3.73M 549.72K USD CN¥57.67 8.51 USD CN¥61.18 9.03 USD CN¥12.78B 1.89B USD 49.75 CN¥1.20 0.18 USD
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.06
+0.08
$1.89B $371.84K $12.04 $12.09 $1.89B 0 -$0.18
us Vishay Precision VPG US $141.70
+15.91
$1.88B $782.56K $123.00 $142.00 $1.88B 314.88 $0.45
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency