결과 페이지 75 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elgi Equipments Limited ELGIEQUIP.NS | ₹480.50 5.81 USD |
-3.1
|
₹151.69B 1.84B USD | ₹4.56M 55.22K USD | ₹473.30 5.73 USD | ₹495.75 6 USD | ₹151.69B 1.84B USD | 40.31 | ₹11.92 0.14 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.95 3.22 USD |
0
|
€1.68B 1.84B USD | €218.49K 238.84K USD | €2.92 3.2 USD | €2.96 3.24 USD | €1.68B 1.84B USD | 10.17 | €0.29 0.32 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,195.30 14.46 USD |
+1.03
|
₹151.66B 1.83B USD | ₹74.53K 901.63 USD | ₹1,169.00 14.14 USD | ₹1,198.00 14.49 USD | ₹151.66B 1.83B USD | 43.35 | ₹27.57 0.33 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.82 0.62 USD |
-1.03
|
HK$14.34B 1.83B USD | HK$1.14M 146.33K USD | HK$4.66 0.6 USD | HK$4.88 0.62 USD | HK$14.34B 1.83B USD | 482.00 | HK$0.01 0.001 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.46 0.52 USD |
-1.6
|
MYR 8.62B 1.83B USD | MYR 1.33M 283.12K USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 8.62B 1.83B USD | 20.50 | MYR 0.12 0.03 USD | ||
| Empire State Realty OP, L.P ESBA | $6.65 — |
0
|
$1.83B — | $5.56K — | $6.56 — | $6.69 — | $1.83B — | 33.25 | $0.20 — | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥25.85 3.59 USD |
-0.69
|
CN¥13.18B 1.83B USD | CN¥1.25M 173.54K USD | CN¥25.80 3.59 USD | CN¥26.26 3.65 USD | CN¥13.18B 1.83B USD | 63.04 | CN¥0.41 0.06 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €82.60 90.29 USD |
-4.29
|
€1.68B 1.83B USD | €22.39K 24.47K USD | €81.90 89.53 USD | €87.10 95.21 USD | €1.68B 1.83B USD | 23.33 | €3.54 3.87 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.68 0.47 USD |
+2.51
|
HK$14.33B 1.83B USD | HK$4.23M 541.14K USD | HK$3.52 0.45 USD | HK$3.68 0.47 USD | HK$14.33B 1.83B USD | 0 | -HK$0.19 -0.02 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.28 1.85 USD |
-0.3
|
CN¥13.17B 1.83B USD | CN¥3.98M 553.48K USD | CN¥13.26 1.84 USD | CN¥13.46 1.87 USD | CN¥13.17B 1.83B USD | 147.55 | CN¥0.09 0.01 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.95 0.55 USD |
-1
|
CN¥13.17B 1.83B USD | CN¥3.58M 497.12K USD | CN¥3.94 0.55 USD | CN¥4.03 0.56 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DigitalBridge DBRG | $9.39 — |
-0.63
|
$1.83B — | $3.48M — | $9.25 — | $9.50 — | $1.83B — | 78.25 | $0.12 — | ||
| CES Energy Solutions Corp. CEU.TO | CA$11.60 8.61 USD |
+1.93
|
CA$2.47B 1.83B USD | CA$819.98K 608.47K USD | CA$11.25 8.35 USD | CA$11.66 8.65 USD | CA$2.47B 1.83B USD | 14.68 | CA$0.79 0.59 USD | ||
| Ircon International Limited IRCON.NS | ₹160.83 1.95 USD |
+0.36
|
₹151.26B 1.83B USD | ₹1.32M 15.92K USD | ₹158.65 1.92 USD | ₹162.52 1.97 USD | ₹151.26B 1.83B USD | 25.12 | ₹6.40 0.08 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.49 0.96 USD |
+1.63
|
HK$14.30B 1.83B USD | HK$420.00K 53.7K USD | HK$7.31 0.93 USD | HK$7.55 0.97 USD | HK$14.30B 1.83B USD | 9.72 | HK$0.77 0.1 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.88 — |
+0.43
|
$1.83B — | $518.09K — | $13.82 — | $13.88 — | $1.83B — | 7.58 | $1.83 — | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.58 1.05 USD |
-1.94
|
CN¥13.15B 1.83B USD | CN¥75.92M 10.56M USD | CN¥7.52 1.05 USD | CN¥7.76 1.08 USD | CN¥13.15B 1.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.67 2.46 USD |
+0.17
|
CN¥13.14B 1.83B USD | CN¥337.99K 47K USD | CN¥17.61 2.45 USD | CN¥17.82 2.48 USD | CN¥13.14B 1.83B USD | 14.97 | CN¥1.18 0.16 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 55.80K 41.82K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 251.40 24.54 USD |
+0.08
|
SEK 18.72B 1.83B USD | SEK 44.61K 4.35K USD | SEK 247.80 24.19 USD | SEK 252.40 24.64 USD | SEK 18.72B 1.83B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,091 7.36 USD |
+0.93
|
¥271B 1.83B USD | ¥476K 3.21K USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥271B 1.83B USD | 12.79 | ¥85 0.58 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.02 4.31 USD |
-0.93
|
CN¥13.13B 1.83B USD | CN¥3.72M 516.95K USD | CN¥30.83 4.29 USD | CN¥31.36 4.36 USD | CN¥13.13B 1.83B USD | 172.33 | CN¥0.18 0.03 USD | ||
| Arion banki hf. ARION.IC | ISK 180 1.32 USD |
+0.56
|
ISK 248B 1.83B USD | ISK 1M 10.02K USD | ISK 178 1.31 USD | ISK 180 1.32 USD | ISK 248B 1.83B USD | 7.73 | ISK 23 0.17 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,830 12.35 USD |
+0.69
|
¥270B 1.83B USD | ¥248K 1.67K USD | ¥1,821 12.29 USD | ¥1,835 12.39 USD | ¥270B 1.83B USD | 17.21 | ¥106 0.72 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.90 — |
+0.89
|
$1.82B — | $154.86K — | $23.76 — | $24.09 — | $1.82B — | 34.14 | $0.70 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.52 2.58 USD |
+0.05
|
CN¥13.12B 1.82B USD | CN¥8.27M 1.15M USD | CN¥18.35 2.55 USD | CN¥18.61 2.59 USD | CN¥13.12B 1.82B USD | 308.66 | CN¥0.06 0.008 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.04 1.4 USD |
-8.39
|
CN¥13.12B 1.82B USD | CN¥90.47M 12.58M USD | CN¥10.00 1.39 USD | CN¥10.77 1.5 USD | CN¥13.12B 1.82B USD | 200.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.55 1.61 USD |
+0.52
|
CN¥13.11B 1.82B USD | CN¥57.75M 8.03M USD | CN¥11.20 1.56 USD | CN¥11.78 1.64 USD | CN¥13.11B 1.82B USD | 385.00 | CN¥0.03 0.004 USD | ||
| Orora Limited ORA.AX | A$2.21 1.46 USD |
+0.45
|
A$2.75B 1.82B USD | A$647.65K 428.65K USD | A$2.20 1.46 USD | A$2.23 1.48 USD | A$2.75B 1.82B USD | 44.20 | A$0.05 0.03 USD | ||
| BW LPG Limited BWLPG.OL | NOK 125.50 12.04 USD |
-0.32
|
NOK 18.99B 1.82B USD | NOK 289.68K 27.79K USD | NOK 125.00 11.99 USD | NOK 128.80 12.36 USD | NOK 18.99B 1.82B USD | 8.05 | NOK 15.59 1.5 USD | ||
| BWP Trust BWP.AX | A$3.80 2.52 USD |
+0.53
|
A$2.75B 1.82B USD | A$584.24K 386.69K USD | A$3.77 2.5 USD | A$3.85 2.55 USD | A$2.75B 1.82B USD | 10.27 | A$0.37 0.24 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.33 1.99 USD |
-0.9
|
CN¥13.10B 1.82B USD | CN¥26.06M 3.62M USD | CN¥14.20 1.97 USD | CN¥14.71 2.05 USD | CN¥13.10B 1.82B USD | 29.24 | CN¥0.49 0.07 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,088.80 13.17 USD |
-0.68
|
₹150.56B 1.82B USD | ₹169.70K 2.05K USD | ₹1,080.00 13.07 USD | ₹1,104.90 13.37 USD | ₹150.56B 1.82B USD | 38.60 | ₹28.20 0.34 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,420 16.34 USD |
+0.96
|
¥270B 1.82B USD | ¥730K 4.93K USD | ¥2,394 16.16 USD | ¥2,426 16.38 USD | ¥270B 1.82B USD | 6.11 | ¥396 2.67 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.88 7.49 USD |
+0.43
|
CN¥13.09B 1.82B USD | CN¥2.13M 295.78K USD | CN¥52.93 7.36 USD | CN¥54.15 7.53 USD | CN¥13.09B 1.82B USD | 1796.00 | CN¥0.03 0.004 USD | ||
| Astronics ATRO | $51.07 — |
+1.19
|
$1.82B — | $440.48K — | $49.58 — | $51.44 — | $1.82B — | 0 | -$0.09 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$299.00 9.5 USD |
+1.53
|
NT$57.21B 1.82B USD | NT$193.44K 6.15K USD | NT$295.00 9.37 USD | NT$299.50 9.52 USD | NT$57.21B 1.82B USD | 15.01 | NT$19.91 0.63 USD | ||
| Nomad Foods NOMD | $12.09 — |
+0.5
|
$1.82B — | $1.45M — | $12.06 — | $12.24 — | $1.82B — | 8.11 | $1.49 — | ||
| Argan SA ARG.PA | €64.60 70.62 USD |
+1.73
|
€1.66B 1.82B USD | €33.80K 36.94K USD | €63.80 69.74 USD | €65.00 71.05 USD | €1.66B 1.82B USD | 5.62 | €11.48 12.55 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.01 2.31 USD |
+0.03
|
MX$30.67B 1.82B USD | MX$1.23K 72.65 USD | MX$39.01 2.31 USD | MX$39.02 2.31 USD | MX$30.67B 1.82B USD | 9.87 | MX$3.95 0.23 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 83.00 22.14 USD |
-2.47
|
SAR 6.81B 1.82B USD | SAR 173.89K 46.39K USD | SAR 82.70 22.06 USD | SAR 85.65 22.85 USD | SAR 6.81B 1.82B USD | 20.80 | SAR 3.99 1.06 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.88 0.5 USD |
+0.26
|
HK$14.20B 1.82B USD | HK$42.00K 5.37K USD | HK$3.87 0.49 USD | HK$3.90 0.5 USD | HK$14.20B 1.82B USD | 8.81 | HK$0.44 0.06 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.15 1.69 USD |
+0.25
|
CN¥13.06B 1.82B USD | CN¥20.34M 2.83M USD | CN¥12.12 1.69 USD | CN¥12.46 1.73 USD | CN¥13.06B 1.82B USD | 101.25 | CN¥0.12 0.02 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥46.59 6.48 USD |
-0.75
|
CN¥13.05B 1.82B USD | CN¥10.20M 1.42M USD | CN¥46.22 6.43 USD | CN¥47.47 6.6 USD | CN¥13.05B 1.82B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €28.60 31.26 USD |
+1.6
|
€1.66B 1.81B USD | €25.64K 28.03K USD | €27.80 30.39 USD | €28.70 31.37 USD | €1.66B 1.81B USD | 24.44 | €1.17 1.28 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.74 0.66 USD |
0
|
CN¥13.05B 1.81B USD | CN¥9.94M 1.38M USD | CN¥4.72 0.66 USD | CN¥4.76 0.66 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.50 3.07 USD |
+1.36
|
NT$57.08B 1.81B USD | NT$562.85K 17.88K USD | NT$95.40 3.03 USD | NT$96.90 3.08 USD | NT$57.08B 1.81B USD | 14.77 | NT$6.53 0.21 USD | ||
| Perdoceo Education PRDO | $27.92 — |
+1.86
|
$1.81B — | $1.23M — | $27.64 — | $28.45 — | $1.81B — | 11.98 | $2.33 — | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.31 0.3 USD |
-0.43
|
HK$14.17B 1.81B USD | HK$3.28M 419.05K USD | HK$2.28 0.29 USD | HK$2.36 0.3 USD | HK$14.17B 1.81B USD | 0 | -HK$0.43 -0.05 USD | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.89 1.78 USD |
+0.35
|
NZ$2.94B 1.81B USD | NZ$372.83K 230.07K USD | NZ$2.85 1.76 USD | NZ$2.91 1.8 USD | NZ$2.94B 1.81B USD | 0 | -NZ$0.61 -0.3 USD | ||
| Under Armour, Inc. U9R.F | €3.91 4.27 USD |
+1.74
|
€1.66B 1.81B USD | €12.95K 14.15K USD | €3.80 4.15 USD | €3.91 4.27 USD | €1.66B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| Walsin Technology Corporation 2492.TW | NT$117.50 3.73 USD |
+0.43
|
NT$56.96B 1.81B USD | NT$2.63M 83.5K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$56.96B 1.81B USD | 24.37 | NT$4.82 0.15 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.87 11.03 USD |
-1.33
|
CA$2.44B 1.81B USD | CA$833.21K 618.29K USD | CA$14.77 10.96 USD | CA$15.07 11.18 USD | CA$2.44B 1.81B USD | 18.82 | CA$0.79 0.59 USD | ||
| Dream Finders Homes DFH | $19.47 — |
+3.95
|
$1.81B — | $445.72K — | $18.88 — | $19.78 — | $1.81B — | 6.59 | $2.95 — | ||
| Iluka Resources Limited ILZ.F | €3.70 4.04 USD |
+0.03
|
€1.65B 1.81B USD | €7.76K 8.48K USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.65B 1.81B USD | 14.78 | €0.25 0.27 USD | ||
| Energa SA ENG.WA | PLN 17.18 4.37 USD |
+1.78
|
PLN 7.11B 1.81B USD | PLN 25.01K 6.36K USD | PLN 16.82 4.28 USD | PLN 17.20 4.37 USD | PLN 7.11B 1.81B USD | 14.43 | PLN 1.19 0.3 USD | ||
| TONGGUAN GOLD 0340.HK | HK$2.72 0.35 USD |
0
|
HK$14.14B 1.81B USD | HK$1.38M 176.71K USD | HK$2.71 0.35 USD | HK$2.73 0.35 USD | HK$14.14B 1.81B USD | 24.72 | HK$0.11 0.01 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.64 0.92 USD |
-0.3
|
CN¥13.00B 1.81B USD | CN¥2.58M 358.51K USD | CN¥6.64 0.92 USD | CN¥6.71 0.93 USD | CN¥13.00B 1.81B USD | 15.09 | CN¥0.44 0.06 USD | ||
| Global Net Lease GNL | $8.18 — |
+1.61
|
$1.81B — | $2.39M — | $8.08 — | $8.28 — | $1.81B — | 0 | -$1.28 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹834.00 10.09 USD |
-0.86
|
₹149.38B 1.81B USD | ₹465.09K 5.63K USD | ₹826.95 10 USD | ₹850.95 10.3 USD | ₹149.38B 1.81B USD | 9.79 | ₹85.15 1.03 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.76 1.5 USD |
-1.1
|
CN¥13.00B 1.81B USD | CN¥8.05M 1.12M USD | CN¥10.70 1.49 USD | CN¥10.92 1.52 USD | CN¥13.00B 1.81B USD | 15.82 | CN¥0.68 0.09 USD | ||
| United Electronics Company 4003.SR | SAR 89.30 23.82 USD |
-2.4
|
SAR 6.77B 1.81B USD | SAR 286.11K 76.33K USD | SAR 89.30 23.82 USD | SAR 92.05 24.56 USD | SAR 6.77B 1.81B USD | 14.10 | SAR 6.33 1.69 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥58.59 8.15 USD |
-0.64
|
CN¥12.98B 1.81B USD | CN¥1.85M 257.05K USD | CN¥57.93 8.05 USD | CN¥59.17 8.23 USD | CN¥12.98B 1.81B USD | 61.03 | CN¥0.96 0.13 USD | ||
| National Industrialization Company 2060.SR | SAR 10.11 2.7 USD |
-3.71
|
SAR 6.76B 1.8B USD | SAR 1.63M 433.65K USD | SAR 10.01 2.67 USD | SAR 10.49 2.8 USD | SAR 6.76B 1.8B USD | 21.97 | SAR 0.46 0.12 USD | ||
| Vishay Intertechnology VSH | $13.30 — |
+3.5
|
$1.80B — | $1.43M — | $12.78 — | $13.43 — | $1.80B — | 0 | -$0.58 — | ||
| PROCEPT BioRobotics PRCT | $32.27 — |
+7.53
|
$1.80B — | $2.27M — | $30.03 — | $32.78 — | $1.80B — | 0 | -$1.65 — | ||
| Monadelphous Group Limited MND.AX | A$27.23 18.02 USD |
+0.29
|
A$2.72B 1.8B USD | A$67.92K 44.96K USD | A$26.98 17.86 USD | A$27.50 18.2 USD | A$2.72B 1.8B USD | 32.41 | A$0.84 0.56 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.91 1.52 USD |
+0.09
|
CN¥12.96B 1.8B USD | CN¥6.66M 925.41K USD | CN¥10.89 1.51 USD | CN¥11.05 1.54 USD | CN¥12.96B 1.8B USD | 19.14 | CN¥0.57 0.08 USD | ||
| Borregaard ASA BRG.OL | NOK 188.40 18.07 USD |
+1.29
|
NOK 18.79B 1.8B USD | NOK 26.40K 2.53K USD | NOK 184.40 17.69 USD | NOK 188.60 18.09 USD | NOK 18.79B 1.8B USD | 22.67 | NOK 8.31 0.8 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.83 4.15 USD |
-0.2
|
CN¥12.96B 1.8B USD | CN¥931.90K 129.57K USD | CN¥29.60 4.12 USD | CN¥30.06 4.18 USD | CN¥12.96B 1.8B USD | 15.06 | CN¥1.98 0.28 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.48 0.76 USD |
+0.55
|
CN¥12.96B 1.8B USD | CN¥8.75M 1.22M USD | CN¥5.45 0.76 USD | CN¥5.54 0.77 USD | CN¥12.96B 1.8B USD | 137.00 | CN¥0.04 0.005 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.05 2.37 USD |
-1.96
|
CN¥12.95B 1.8B USD | CN¥14.42M 2M USD | CN¥16.85 2.34 USD | CN¥17.38 2.42 USD | CN¥12.95B 1.8B USD | 20.29 | CN¥0.84 0.12 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.91 4.16 USD |
-1.29
|
CN¥12.95B 1.8B USD | CN¥2.45M 341.24K USD | CN¥29.71 4.13 USD | CN¥30.20 4.2 USD | CN¥12.95B 1.8B USD | 110.77 | CN¥0.27 0.04 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.80 1.5 USD |
+2.27
|
CN¥12.95B 1.8B USD | CN¥11.55M 1.61M USD | CN¥10.52 1.46 USD | CN¥11.06 1.54 USD | CN¥12.95B 1.8B USD | 23.47 | CN¥0.46 0.06 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹341.20 4.13 USD |
-2.33
|
₹148.78B 1.8B USD | ₹2.39M 28.93K USD | ₹338.90 4.1 USD | ₹350.95 4.25 USD | ₹148.78B 1.8B USD | 52.89 | ₹6.45 0.08 USD | ||
| Helios HLIO | $54.29 — |
+2.59
|
$1.80B — | $340.79K — | $52.67 — | $54.72 — | $1.80B — | 52.20 | $1.04 — | ||
| Salzgitter AG SZG.DE | €30.44 33.28 USD |
+5.33
|
€1.65B 1.8B USD | €198.99K 217.52K USD | €28.52 31.18 USD | €30.44 33.28 USD | €1.65B 1.8B USD | 0 | -€3.70 -4.04 USD | ||
| Phibro Animal Health PAHC | $44.33 — |
+2.9
|
$1.80B — | $258.85K — | $43.27 — | $44.73 — | $1.80B — | 25.77 | $1.72 — | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.89 0.82 USD |
+3.7
|
CN¥12.92B 1.8B USD | CN¥52.84M 7.35M USD | CN¥5.80 0.81 USD | CN¥5.98 0.83 USD | CN¥12.92B 1.8B USD | 45.30 | CN¥0.13 0.02 USD | ||
| Progress Software PRGS | $41.66 — |
+3.97
|
$1.80B — | $450.00K — | $40.23 — | $41.76 — | $1.80B — | 36.86 | $1.13 — | ||
| Tri-Continental TY | $34.31 — |
+1.03
|
$1.80B — | $30.48K — | $34.03 — | $34.44 — | $1.80B — | 7.79 | $4.40 — | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.76 3.3 USD |
+1.67
|
CN¥12.91B 1.8B USD | CN¥4.63M 644.33K USD | CN¥23.39 3.25 USD | CN¥24.06 3.35 USD | CN¥12.91B 1.8B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥73.57 10.23 USD |
-0.04
|
CN¥12.91B 1.8B USD | CN¥1.55M 216.18K USD | CN¥72.23 10.04 USD | CN¥73.90 10.28 USD | CN¥12.91B 1.8B USD | 113.18 | CN¥0.65 0.09 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €91.35 99.86 USD |
+0.44
|
€1.64B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 18.30 | €4.99 5.45 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 96.89 9.46 USD |
+1.37
|
SEK 18.36B 1.79B USD | SEK 87.07K 8.5K USD | SEK 94.51 9.23 USD | SEK 96.89 9.46 USD | SEK 18.36B 1.79B USD | 31.35 | SEK 3.09 0.3 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,030.50 12.47 USD |
-2.25
|
₹148.03B 1.79B USD | ₹265.02K 3.21K USD | ₹1,021.20 12.35 USD | ₹1,056.20 12.78 USD | ₹148.03B 1.79B USD | 57.82 | ₹17.82 0.22 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.98 2.08 USD |
-1.38
|
CN¥12.87B 1.79B USD | CN¥11.47M 1.59M USD | CN¥14.96 2.08 USD | CN¥15.25 2.12 USD | CN¥12.87B 1.79B USD | 0 | -CN¥0.62 -0.08 USD | ||
| Liberty All-Star Equity Fund USA | $6.07 — |
+1.85
|
$1.79B — | $1.45M — | $5.96 — | $6.07 — | $1.79B — | 8.67 | $0.70 — | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.02 0.7 USD |
+0.2
|
CN¥12.87B 1.79B USD | CN¥3.85M 535.71K USD | CN¥5.00 0.7 USD | CN¥5.06 0.7 USD | CN¥12.87B 1.79B USD | 23.90 | CN¥0.21 0.03 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.45 1.84 USD |
-0.81
|
SGD 2.39B 1.79B USD | SGD 37.80K 28.33K USD | SGD 2.45 1.84 USD | SGD 2.47 1.85 USD | SGD 2.39B 1.79B USD | 11.13 | SGD 0.22 0.16 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,091.50 37.4 USD |
+0.91
|
₹147.75B 1.79B USD | ₹387.33K 4.69K USD | ₹3,040.00 36.78 USD | ₹3,180.00 38.47 USD | ₹147.75B 1.79B USD | 82.63 | ₹37.41 0.45 USD | ||
| OFG Bancorp OFG | $40.15 — |
+2.21
|
$1.79B — | $278.36K — | $39.60 — | $40.52 — | $1.79B — | 8.92 | $4.50 — | ||
| Snowline Gold SNWGF | $10.33 — |
+3.71
|
$1.79B — | $31.62K — | $9.72 — | $10.36 — | $1.79B — | 0 | -$0.21 — | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,547 10.44 USD |
+2.59
|
¥265B 1.79B USD | ¥267K 1.8K USD | ¥1,506 10.17 USD | ¥1,548 10.45 USD | ¥265B 1.79B USD | 19.28 | ¥80 0.54 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.07 4.88 USD |
-1.57
|
CN¥12.85B 1.79B USD | CN¥3.14M 436.66K USD | CN¥35.00 4.87 USD | CN¥35.60 4.95 USD | CN¥12.85B 1.79B USD | 113.12 | CN¥0.31 0.04 USD | ||
| SHIFT Inc. 3697.T | ¥1,004 6.78 USD |
+1.85
|
¥264B 1.79B USD | ¥1M 8.96K USD | ¥988 6.67 USD | ¥1,015 6.85 USD | ¥264B 1.79B USD | 29.60 | ¥34 0.23 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.45 0.2 USD |
+1.4
|
CN¥12.84B 1.78B USD | CN¥86.48M 12.02M USD | CN¥1.43 0.2 USD | CN¥1.46 0.2 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$12.61 8.35 USD |
+1.45
|
A$2.69B 1.78B USD | A$481.66K 318.79K USD | A$12.49 8.27 USD | A$12.81 8.48 USD | A$2.69B 1.78B USD | 25.73 | A$0.49 0.32 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.22 0.16 USD |
+0.83
|
HK$13.93B 1.78B USD | HK$40.40K 5.17K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$13.93B 1.78B USD | 0 | -HK$1.08 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||