결과 페이지 75 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LeMaitre Vascular LMAT | $83.14 — |
-0.59
|
$1.88B — | $145.03K — | $82.99 — | $84.46 — | $1.88B — | 42.20 | $1.97 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.21 2.25 USD |
+0.19
|
$13.51B 1.88B USD | $2.2M 305.99K USD | $16.09 2.24 USD | $16.27 2.26 USD | $13.51B 1.88B USD | 17.24 | $0.94 0.13 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
0
|
$1.72B 1.88B USD | $27.4K 29.96K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $42.56 5.92 USD |
+2.06
|
$13.5B 1.88B USD | $3.82M 530.63K USD | $41.3 5.74 USD | $42.85 5.96 USD | $13.5B 1.88B USD | 28.00 | $1.52 0.21 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214 6.8 USD |
-1.61
|
$59.06B 1.88B USD | $11.58M 367.97K USD | $211 6.7 USD | $219 6.96 USD | $59.06B 1.88B USD | 20.93 | $10.22 0.32 USD | |
| Kenon KEN | $35.97 — |
+0.42
|
$1.88B — | $12.2K — | $35.86 — | $36.54 — | $1.88B — | 97.21 | $0.37 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14 1.95 USD |
-0.57
|
$13.48B 1.87B USD | $512.5K 71.26K USD | $13.98 1.94 USD | $14.11 1.96 USD | $13.48B 1.87B USD | 10.85 | $1.29 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.02 2.78 USD |
-0.89
|
$13.47B 1.87B USD | $3.06M 424.83K USD | $20 2.78 USD | $20.18 2.81 USD | $13.47B 1.87B USD | 12.75 | $1.57 0.22 USD | |
| CSG Systems CSGS | $64.61 — |
-0.17
|
$1.87B — | $323.82K — | $64.34 — | $65.32 — | $1.87B — | 22.20 | $2.91 — | |
| International Seaways INSW | $37.93 — |
+2.4
|
$1.87B — | $797.11K — | $36.79 — | $38.06 — | $1.87B — | 5.73 | $6.61 — | |
| OFG Bancorp OFG | $41.65 — |
-0.86
|
$1.87B — | $167.09K — | $41.53 — | $42.45 — | $1.87B — | 9.91 | $4.2 — | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.76 1.36 USD |
-1.11
|
$13.45B 1.87B USD | $5.03M 699.61K USD | $9.76 1.36 USD | $9.88 1.37 USD | $13.45B 1.87B USD | 19.51 | $0.5 0.07 USD | |
| Central Puerto CEPU | $12.44 — |
-1.43
|
$1.87B — | $252.61K — | $12.34 — | $12.73 — | $1.87B — | 44.42 | $0.28 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.23 3.09 USD |
+0.14
|
$13.44B 1.87B USD | $1.68M 233.73K USD | $22.01 3.06 USD | $22.42 3.12 USD | $13.44B 1.87B USD | 49.39 | $0.45 0.06 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.13 2.1 USD |
+3.28
|
$13.44B 1.87B USD | $35.58M 4.95M USD | $14.59 2.03 USD | $15.38 2.14 USD | $13.44B 1.87B USD | 54.03 | $0.28 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.94 0.83 USD |
-0.5
|
$13.44B 1.87B USD | $2.77M 385.38K USD | $5.91 0.82 USD | $5.98 0.83 USD | $13.44B 1.87B USD | 18.56 | $0.32 0.04 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.84 5.68 USD |
+1.87
|
$13.44B 1.87B USD | $6.36M 884.58K USD | $39.72 5.52 USD | $41.78 5.81 USD | $13.44B 1.87B USD | 42.54 | $0.96 0.13 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.18 1.86 USD |
-3.67
|
$9.22B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 1.87B USD | 8.42 | $1.09 0.22 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.5 1.6 USD |
-0.24
|
$14.61B 1.87B USD | $14.8K 1.89K USD | $12.43 1.59 USD | $12.54 1.6 USD | $14.61B 1.87B USD | 11.06 | $1.13 0.14 USD | |
| NANJING GAOKE 600064.SS | $7.76 1.08 USD |
-0.51
|
$13.43B 1.87B USD | $8.26M 1.15M USD | $7.74 1.08 USD | $7.82 1.09 USD | $13.43B 1.87B USD | 7.05 | $1.1 0.15 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.16 26.41 USD |
-1.02
|
$1.71B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 96.64 | $0.25 0.27 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.02 0.84 USD |
-0.82
|
$13.42B 1.87B USD | $1.42M 197.58K USD | $6 0.83 USD | $6.06 0.84 USD | $13.42B 1.87B USD | 66.88 | $0.09 0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.33 4.22 USD |
-1.75
|
$13.41B 1.87B USD | $3.63M 505.2K USD | $30.2 4.2 USD | $30.88 4.29 USD | $13.41B 1.87B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.47 1.59 USD |
-0.43
|
$13.41B 1.86B USD | $3.98M 553.55K USD | $11.38 1.58 USD | $11.62 1.62 USD | $13.41B 1.86B USD | 18.20 | $0.63 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
+0.95
|
$1.86B — | $138.46K — | $0.7399 — | $0.75 — | $1.86B — | 6.20 | $0.12 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.31 1.89 USD |
-3.92
|
$9.2B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.2B 1.86B USD | 8.46 | $1.1 0.22 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.25 4.92 USD |
+1.89
|
$9.2B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.2B 1.86B USD | 6.48 | $3.74 0.76 USD | |
| FORAN ENERGY 002911.SZ | $10.33 1.44 USD |
+0.58
|
$13.4B 1.86B USD | $1.54M 214.05K USD | $10.2 1.42 USD | $10.34 1.44 USD | $13.4B 1.86B USD | 17.50 | $0.59 0.08 USD | |
| HUAFA 600325.SS | $4.87 0.68 USD |
-0.81
|
$13.4B 1.86B USD | $16.17M 2.25M USD | $4.85 0.67 USD | $4.91 0.68 USD | $13.4B 1.86B USD | 16.79 | $0.29 0.04 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.74 1.63 USD |
+0.77
|
$13.4B 1.86B USD | $12.86M 1.79M USD | $11.58 1.61 USD | $11.82 1.64 USD | $13.4B 1.86B USD | 90.30 | $0.13 0.02 USD | |
| Standex SXI | $154.36 — |
-0.67
|
$1.86B — | $51.63K — | $153.47 — | $157.22 — | $1.86B — | 30.87 | $5 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,278.5 8.63 USD |
+0.47
|
$276B 1.86B USD | $351.3K 2.37K USD | $1,273.5 8.6 USD | $1,284 8.67 USD | $276B 1.86B USD | 14.01 | $91.24 0.62 USD | |
| Gerresheimer AG 0NTI.IL | $47.79 52.24 USD |
-1.46
|
$1.7B 1.86B USD | $90K 98.38K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 14.43 | $3.31 3.62 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.78 1.64 USD |
+1.9
|
$13.39B 1.86B USD | $19.94M 2.77M USD | $11.46 1.59 USD | $11.81 1.64 USD | $13.39B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.9 3.6 USD |
-0.12
|
$13.38B 1.86B USD | $2.49M 346.02K USD | $25.83 3.59 USD | $26.16 3.64 USD | $13.38B 1.86B USD | 25.14 | $1.03 0.14 USD | |
| Crystal International Group Limited 2232.HK | $5.1 0.65 USD |
-0.78
|
$14.55B 1.86B USD | $163K 20.84K USD | $5.05 0.65 USD | $5.13 0.66 USD | $14.55B 1.86B USD | 9.10 | $0.56 0.07 USD | |
| Hawaiian Electric Industries HE | $10.78 — |
+1.79
|
$1.86B — | $1.59M — | $10.54 — | $10.81 — | $1.86B — | 0 | -$10.82 — | |
| Progyny PGNY | $21.69 — |
-3.3
|
$1.86B — | $947.68K — | $21.67 — | $22.48 — | $1.86B — | 38.73 | $0.56 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.81 2.2 USD |
+0.06
|
$13.37B 1.86B USD | $576.3K 80.13K USD | $15.66 2.18 USD | $15.85 2.2 USD | $13.37B 1.86B USD | 60.80 | $0.26 0.04 USD | |
| Travis Perkins plc TPRKY | $8.79 — |
+0.97
|
$1.86B — | $1.5K — | $8.79 — | $8.79 — | $1.86B — | 0 | -$0.27 — | |
| Supernus Pharmaceuticals SUPN | $33.15 — |
-0.33
|
$1.86B — | $1.05M — | $32.96 — | $33.66 — | $1.86B — | 29.86 | $1.11 — | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $78.45 0.95 USD |
+3.17
|
$153.36B 1.86B USD | $3.31M 40.07K USD | $75.54 0.91 USD | $79.55 0.96 USD | $153.36B 1.86B USD | 0 | -$6.49 -0.07 USD | |
| Yulon Finance Corporation 9941.TW | $106.5 3.38 USD |
-0.47
|
$58.39B 1.86B USD | $26.92K 855.45 USD | $106.5 3.38 USD | $107 3.4 USD | $58.39B 1.86B USD | 13.21 | $8.06 0.26 USD | |
| Alphawave IP AWEVF | $2.43 — |
+1.25
|
$1.86B — | $76.22K — | $2.42 — | $2.44 — | $1.86B — | 0 | -$0.06 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $223 7.09 USD |
+0.45
|
$58.37B 1.85B USD | $1.37M 43.65K USD | $222 7.05 USD | $226 7.18 USD | $58.37B 1.85B USD | 11.28 | $19.76 0.63 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $16.11 0.51 USD |
+1.45
|
$58.98B 1.85B USD | $244.07M 7.67M USD | $15.73 0.49 USD | $16.15 0.51 USD | $58.98B 1.85B USD | 13.42 | $1.2 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.2 3.36 USD |
-1.39
|
$13.32B 1.85B USD | $6.64M 923.89K USD | $24.2 3.36 USD | $24.46 3.4 USD | $13.32B 1.85B USD | 39.03 | $0.62 0.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.32 0.88 USD |
-0.32
|
$13.31B 1.85B USD | $5.33M 740.74K USD | $6.3 0.88 USD | $6.35 0.88 USD | $13.31B 1.85B USD | 21.06 | $0.3 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.74 1.63 USD |
-1.43
|
$13.31B 1.85B USD | $83.54M 11.62M USD | $11.39 1.58 USD | $11.83 1.64 USD | $13.31B 1.85B USD | 48.91 | $0.24 0.03 USD | |
| Cadeler A/S CADLR.OL | $55 5.28 USD |
+0.92
|
$19.28B 1.85B USD | $333.59K 32K USD | $54.2 5.2 USD | $55.3 5.3 USD | $19.28B 1.85B USD | 18.15 | $3.03 0.29 USD | |
| TKH Group N.V. 0NO1.IL | $39.03 42.67 USD |
+2.93
|
$1.69B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 9.68 | $4.03 4.41 USD | |
| Tuas Limited TUA.AX | $5.97 3.95 USD |
+1.97
|
$2.79B 1.85B USD | $102.64K 67.93K USD | $5.85 3.87 USD | $5.97 3.95 USD | $2.79B 1.85B USD | 596.50 | $0.01 0.006 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.08 2.37 USD |
+1.07
|
$13.28B 1.85B USD | $7.47M 1.04M USD | $16.8 2.34 USD | $17.3 2.41 USD | $13.28B 1.85B USD | 17.42 | $0.98 0.14 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.1 9.03 USD |
-1.36
|
$19.25B 1.85B USD | $84.02K 8.06K USD | $93.8 9 USD | $95.6 9.17 USD | $19.25B 1.85B USD | 8.15 | $11.54 1.11 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.26 2.82 USD |
-0.69
|
$13.27B 1.85B USD | $1.58M 219.1K USD | $20.1 2.79 USD | $20.41 2.84 USD | $13.27B 1.85B USD | 337.66 | $0.06 0.008 USD | |
| Region Group RGN.AX | $2.4 1.59 USD |
0
|
$2.79B 1.85B USD | $697.4K 461.58K USD | $2.4 1.59 USD | $2.42 1.6 USD | $2.79B 1.85B USD | 20.00 | $0.12 0.08 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $78.02 0.94 USD |
+2.86
|
$152.52B 1.85B USD | $26.83M 324.56K USD | $75.52 0.91 USD | $79.69 0.96 USD | $152.52B 1.85B USD | 0 | -$6.49 -0.07 USD | |
| The North West Company Inc. NWC.TO | $52 38.59 USD |
-4.22
|
$2.49B 1.84B USD | $490.27K 363.81K USD | $50.79 37.69 USD | $54.68 40.57 USD | $2.49B 1.84B USD | 19.18 | $2.71 2.01 USD | |
| NARADA POWER 300068.SZ | $14.77 2.05 USD |
-1.2
|
$13.26B 1.84B USD | $18.63M 2.59M USD | $14.55 2.02 USD | $14.84 2.06 USD | $13.26B 1.84B USD | 0 | -$2.16 -0.3 USD | |
| The Bank of N.T. Butterfield & Son NTB | $43.06 — |
-0.71
|
$1.84B — | $135.64K — | $42.97 — | $43.7 — | $1.84B — | 8.91 | $4.83 — | |
| Godrej Agrovet Limited GODREJAGRO.NS | $792.2 9.58 USD |
-1.93
|
$152.36B 1.84B USD | $218.13K 2.64K USD | $788 9.53 USD | $813.9 9.85 USD | $152.36B 1.84B USD | 35.92 | $22.05 0.27 USD | |
| Elecon Engineering Company Limited ELECON.NS | $678.8 8.21 USD |
-0.52
|
$152.32B 1.84B USD | $119.23K 1.44K USD | $677.15 8.19 USD | $688.95 8.34 USD | $152.32B 1.84B USD | 37.25 | $18.22 0.22 USD | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
0
|
$6.91B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 1.84B USD | 57.15 | $2.81 0.75 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $31.82 4.42 USD |
-2.42
|
$13.25B 1.84B USD | $30.15M 4.19M USD | $31 4.31 USD | $32.81 4.56 USD | $13.25B 1.84B USD | 24.85 | $1.28 0.18 USD | |
| Landis+Gyr Group AG 0RTL.L | $55 62.58 USD |
+3.58
|
$1.62B 1.84B USD | $4.4K 5.01K USD | $52.3 59.51 USD | $54.7 62.24 USD | $1.62B 1.84B USD | 21.98 | $2.5 2.85 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.63 8.65 USD |
-0.11
|
$18.86B 1.84B USD | $1.13K 110.69 USD | $0 0 USD | $0 0 USD | $18.86B 1.84B USD | 13.67 | $6.48 0.63 USD | |
| CHINA EAST EDU 0667.HK | $6.56 0.84 USD |
+2.98
|
$14.39B 1.84B USD | $3.14M 401.68K USD | $6.28 0.8 USD | $6.56 0.84 USD | $14.39B 1.84B USD | 25.23 | $0.26 0.03 USD | |
| Karooooo KARO | $59.53 — |
-0.73
|
$1.84B — | $44.09K — | $59.28 — | $60.95 — | $1.84B — | 34.01 | $1.75 — | |
| Minerals MTX | $57.94 — |
-3.45
|
$1.84B — | $138.17K — | $57.92 — | $60.25 — | $1.84B — | 0 | -$0.76 — | |
| CREATE CENTURY 300083.SZ | $7.94 1.1 USD |
-0.5
|
$13.22B 1.84B USD | $2.04M 284.18K USD | $7.9 1.1 USD | $7.97 1.11 USD | $13.22B 1.84B USD | 49.62 | $0.16 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $90.5 8.83 USD |
+2.96
|
$18.82B 1.84B USD | $568.81K 55.52K USD | $85.5 8.35 USD | $90.3 8.81 USD | $18.82B 1.84B USD | 26.77 | $3.38 0.33 USD | |
| goeasy Ltd. GSY.TO | $154.06 114.32 USD |
-0.36
|
$2.48B 1.84B USD | $49.52K 36.74K USD | $153.76 114.1 USD | $156.57 116.18 USD | $2.48B 1.84B USD | 10.14 | $15.18 11.26 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.74 5.01 USD |
-2.14
|
$9.06B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06B 1.84B USD | 5.28 | $4.68 0.95 USD | |
| Dialog Group Berhad 7277.KL | $1.53 0.33 USD |
+2
|
$8.63B 1.84B USD | $3.95M 838.85K USD | $1.5 0.32 USD | $1.54 0.33 USD | $8.63B 1.84B USD | 30.59 | $0.05 0.01 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $19.98 — |
-0.55
|
$1.83B — | $7.4K — | $19.98 — | $20.19 — | $1.83B — | 0 | -$0.24 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.56 0.63 USD |
-0.87
|
$13.2B 1.83B USD | $11.34M 1.58M USD | $4.56 0.63 USD | $4.6 0.64 USD | $13.2B 1.83B USD | 13.81 | $0.33 0.05 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.29 3.52 USD |
+2.06
|
$13.2B 1.83B USD | $7.13M 991.99K USD | $24.48 3.4 USD | $25.45 3.54 USD | $13.2B 1.83B USD | 0 | -$0.39 -0.05 USD | |
| BFF Bank S.p.A. BFF.MI | $8.83 9.65 USD |
-0.84
|
$1.68B 1.83B USD | $192.64K 210.58K USD | $8.83 9.65 USD | $8.96 9.79 USD | $1.68B 1.83B USD | 8.02 | $1.1 1.2 USD | |
| Kulicke and Soffa Industries KLIC | $34.73 — |
-1.34
|
$1.83B — | $365.05K — | $34.51 — | $35.73 — | $1.83B — | 91.39 | $0.38 — | |
| DHT DHT | $11.41 — |
+1.24
|
$1.83B — | $1.8M — | $11.18 — | $11.49 — | $1.83B — | 10.27 | $1.11 — | |
| Ruentex Industries Ltd. 2915.TW | $54 1.72 USD |
+0.56
|
$57.66B 1.83B USD | $1.17M 37.03K USD | $53.5 1.7 USD | $54.4 1.73 USD | $57.66B 1.83B USD | 4.54 | $11.87 0.38 USD | |
| Russel Metals Inc. RUS.TO | $43.67 32.41 USD |
+1.82
|
$2.47B 1.83B USD | $214.64K 159.28K USD | $43.02 31.92 USD | $43.76 32.47 USD | $2.47B 1.83B USD | 16.60 | $2.63 1.95 USD | |
| Global Partners LP GLP | $54 — |
+0.65
|
$1.83B — | $63.89K — | $53.47 — | $54.88 — | $1.83B — | 17.19 | $3.14 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $73.7 2.34 USD |
-2.25
|
$57.6B 1.83B USD | $2.36M 74.91K USD | $72.1 2.29 USD | $74.6 2.37 USD | $57.6B 1.83B USD | 20.24 | $3.64 0.12 USD | |
| Finolex Cables Limited FINCABLES.NS | $989.05 11.97 USD |
-0.21
|
$151.26B 1.83B USD | $59.18K 715.98 USD | $985.7 11.93 USD | $1,000 12.1 USD | $151.26B 1.83B USD | 21.59 | $45.79 0.55 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.33 0.88 USD |
+1.15
|
$2.76B 1.83B USD | $1.16M 765.8K USD | $1.31 0.87 USD | $1.33 0.88 USD | $2.76B 1.83B USD | 13.25 | $0.1 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.69 7.05 USD |
+2.03
|
$13.16B 1.83B USD | $4.37M 608.21K USD | $49.12 6.83 USD | $51.47 7.16 USD | $13.16B 1.83B USD | 77.98 | $0.65 0.09 USD | |
| CHANHEN 002895.SZ | $24.4 3.39 USD |
-0.33
|
$13.14B 1.83B USD | $280.84K 39.05K USD | $24.34 3.38 USD | $24.45 3.4 USD | $13.14B 1.83B USD | 13.33 | $1.83 0.25 USD | |
| NCC AB (publ) NCC-B.ST | $189.8 18.53 USD |
-0.84
|
$18.71B 1.83B USD | $78.6K 7.67K USD | $188.8 18.43 USD | $191.7 18.71 USD | $18.71B 1.83B USD | 12.23 | $15.51 1.51 USD | |
| Borregaard ASA BRG.OL | $190.8 18.3 USD |
+0.42
|
$19.03B 1.83B USD | $45.1K 4.33K USD | $190 18.23 USD | $192.4 18.46 USD | $19.03B 1.83B USD | 21.68 | $8.8 0.84 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.11
|
$2.76B 1.82B USD | $169.94K 112.48K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.82B USD | 48.49 | $0.09 0.06 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-0.29
|
$13.1B 1.82B USD | $7.75M 1.08M USD | $3.46 0.48 USD | $3.5 0.49 USD | $13.1B 1.82B USD | 11.63 | $0.3 0.04 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.76 4.97 USD |
-0.56
|
$13.1B 1.82B USD | $413.5K 57.49K USD | $35.53 4.94 USD | $35.86 4.99 USD | $13.1B 1.82B USD | 143.03 | $0.25 0.03 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $468.6 45.74 USD |
+1.78
|
$18.63B 1.82B USD | $23.44K 2.29K USD | $459.8 44.88 USD | $474.4 46.31 USD | $18.63B 1.82B USD | 44.24 | $10.59 1.03 USD | |
| EverCommerce EVCM | $9.96 — |
-2.92
|
$1.82B — | $169.92K — | $9.96 — | $10.37 — | $1.82B — | 0 | -$0.12 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.29 7.41 USD |
-0.71
|
$13.07B 1.82B USD | $429.81K 59.76K USD | $53.02 7.37 USD | $53.64 7.46 USD | $13.07B 1.82B USD | 29.60 | $1.8 0.25 USD | |
| Emaar The Economic City 4220.SR | $13.02 3.47 USD |
+0.31
|
$6.81B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81B 1.82B USD | 0 | -$4.28 -1.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.61 3.42 USD |
-0.73
|
$13.07B 1.82B USD | $1.9M 263.57K USD | $24.47 3.4 USD | $25.13 3.49 USD | $13.07B 1.82B USD | 23.21 | $1.06 0.15 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.7 1.9 USD |
+1.11
|
$13.06B 1.82B USD | $12.45M 1.73M USD | $13.31 1.85 USD | $13.76 1.91 USD | $13.06B 1.82B USD | 35.12 | $0.39 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||