결과 페이지 75 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hertz Global Holdings, Inc. HTZ | $5.71 — |
+56.44
|
$1.76B — | $58.2M — | $4.06 — | $5.77 — | $1.76B — | 0 | -$9.34 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.32 1.17 USD |
-1.79
|
$55.98B 1.76B USD | $5.12M 160.67K USD | $37.16 1.17 USD | $38 1.19 USD | $55.98B 1.76B USD | 10.16 | $3.67 0.12 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.2 5.73 USD |
-3.33
|
$12.64B 1.76B USD | $10.65M 1.48M USD | $40.8 5.67 USD | $42.55 5.92 USD | $12.64B 1.76B USD | 66.45 | $0.62 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $31.51 4.38 USD |
+2.71
|
$12.64B 1.76B USD | $32.45M 4.51M USD | $29.88 4.15 USD | $31.89 4.43 USD | $12.64B 1.76B USD | 30.89 | $1.02 0.14 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.42 1.17 USD |
-2.77
|
$12.63B 1.76B USD | $17.53M 2.44M USD | $8.36 1.16 USD | $8.63 1.2 USD | $12.63B 1.76B USD | 13.58 | $0.62 0.09 USD | |
| SUNAC 1918.HK | $1.5 0.19 USD |
+5.63
|
$13.73B 1.76B USD | $323.07M 41.31M USD | $1.41 0.18 USD | $1.52 0.19 USD | $13.73B 1.76B USD | 0 | -$3.19 -0.4 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.48 3.4 USD |
-0.81
|
$12.63B 1.76B USD | $2.21M 307.7K USD | $24.25 3.37 USD | $24.65 3.43 USD | $12.63B 1.76B USD | 21.28 | $1.15 0.16 USD | |
| Faraday Technology Corporation 3035.TW | $212 6.74 USD |
-3.2
|
$55.24B 1.76B USD | $5.07M 161.06K USD | $212 6.74 USD | $220.5 7.01 USD | $55.24B 1.76B USD | 52.34 | $4.05 0.13 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.41 5.76 USD |
-1.08
|
$12.62B 1.75B USD | $4.39M 610.83K USD | $40.81 5.67 USD | $42.25 5.87 USD | $12.62B 1.75B USD | 111.91 | $0.37 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.91 2.07 USD |
-1.13
|
$12.61B 1.75B USD | $7.44M 1.03M USD | $14.61 2.03 USD | $15.1 2.1 USD | $12.61B 1.75B USD | 213.00 | $0.07 0.009 USD | |
| SIA Engineering Company Limited S59.SI | $2.09 1.57 USD |
+1.46
|
$2.34B 1.75B USD | $253.5K 189.99K USD | $2.07 1.55 USD | $2.1 1.57 USD | $2.34B 1.75B USD | 23.22 | $0.09 0.07 USD | |
| Athabasca Oil ATHOF | $3.42 — |
+3.32
|
$1.75B — | $14.13K — | $3.33 — | $3.45 — | $1.75B — | 5.60 | $0.61 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.12 3.35 USD |
-3.25
|
$12.59B 1.75B USD | $12.62M 1.75M USD | $23.77 3.31 USD | $25.05 3.48 USD | $12.59B 1.75B USD | 0 | -$0.19 -0.02 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $181.5 5.77 USD |
-0.82
|
$55.05B 1.75B USD | $1.54M 48.9K USD | $173 5.5 USD | $182.5 5.8 USD | $55.05B 1.75B USD | 22.68 | $8 0.25 USD | |
| First National Financial Corporation FN.TO | $39.29 29.16 USD |
+2.32
|
$2.36B 1.75B USD | $26.09K 19.36K USD | $39.16 29.06 USD | $39.75 29.5 USD | $2.36B 1.75B USD | 11.79 | $3.33 2.47 USD | |
| SUNEVISION 1686.HK | $5.8 0.74 USD |
-5.07
|
$13.67B 1.75B USD | $9.34M 1.19M USD | $5.7 0.73 USD | $6.11 0.78 USD | $13.67B 1.75B USD | 24.16 | $0.24 0.03 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.77 2.19 USD |
-0.5
|
$12.57B 1.75B USD | $12.61M 1.75M USD | $15.6 2.17 USD | $16.33 2.27 USD | $12.57B 1.75B USD | 38.46 | $0.41 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.52 1.18 USD |
-0.35
|
$12.57B 1.75B USD | $7.15M 993.81K USD | $8.46 1.18 USD | $8.57 1.19 USD | $12.57B 1.75B USD | 10.65 | $0.8 0.11 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.7 1.16 USD |
-0.87
|
$8.61B 1.75B USD | $59.4K 12.04K USD | $5.68 1.15 USD | $5.8 1.18 USD | $8.61B 1.75B USD | 5.93 | $0.96 0.19 USD | |
| Oceaneering OII | $17.27 — |
+1.89
|
$1.75B — | $782.48K — | $17 — | $17.54 — | $1.75B — | 11.99 | $1.44 — | |
| Lovisa Holdings Limited LOV.AX | $23.82 15.77 USD |
-2.46
|
$2.64B 1.75B USD | $255.3K 168.97K USD | $23.82 15.77 USD | $24.82 16.43 USD | $2.64B 1.75B USD | 31.76 | $0.75 0.5 USD | |
| Sanoma Oyj SANOMA.HE | $9.8 10.71 USD |
+1.66
|
$1.6B 1.74B USD | $20.81K 22.75K USD | $9.51 10.4 USD | $9.81 10.72 USD | $1.6B 1.74B USD | 51.57 | $0.19 0.21 USD | |
| Elekta AB (publ) 0O5H.IL | $48.08 4.69 USD |
-0.99
|
$17.86B 1.74B USD | $168.36K 16.43K USD | $47.46 4.63 USD | $48.44 4.73 USD | $17.86B 1.74B USD | 16.40 | $2.93 0.29 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.54 0.32 USD |
-0.39
|
$13.62B 1.74B USD | $194.7K 24.89K USD | $2.5 0.32 USD | $2.57 0.33 USD | $13.62B 1.74B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.08 0.85 USD |
-0.82
|
$12.53B 1.74B USD | $13.02M 1.81M USD | $6.04 0.84 USD | $6.14 0.85 USD | $12.53B 1.74B USD | 11.25 | $0.54 0.08 USD | |
| Global Net Lease GNL | $7.53 — |
+0.67
|
$1.74B — | $2.44M — | $7.41 — | $7.58 — | $1.74B — | 0 | -$0.76 — | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.34 1.3 USD |
-0.53
|
$12.52B 1.74B USD | $7.44M 1.03M USD | $9.21 1.28 USD | $9.38 1.3 USD | $12.52B 1.74B USD | 20.30 | $0.46 0.06 USD | |
| NovoCure NVCR | $15.83 — |
-3.83
|
$1.74B — | $745.37K — | $15.49 — | $16.28 — | $1.74B — | 0 | -$1.56 — | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $21.3 0.67 USD |
-4.23
|
$55.38B 1.74B USD | $2.5M 78.58K USD | $21.3 0.67 USD | $22.16 0.7 USD | $55.38B 1.74B USD | 31.32 | $0.68 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.85 1.51 USD |
-2.43
|
$12.51B 1.74B USD | $15.01M 2.09M USD | $10.7 1.49 USD | $11.11 1.54 USD | $12.51B 1.74B USD | 0 | -$0.53 -0.07 USD | |
| The Buckle BKE | $33.98 — |
-0.76
|
$1.74B — | $415.53K — | $33.77 — | $34.49 — | $1.74B — | 8.73 | $3.89 — | |
| Paramount Resources Ltd. POU.TO | $16.35 12.13 USD |
+1.87
|
$2.34B 1.74B USD | $743.55K 551.76K USD | $16.02 11.89 USD | $16.61 12.33 USD | $2.34B 1.74B USD | 7.26 | $2.25 1.67 USD | |
| BB Biotech AG BBZA.DE | $28.95 31.65 USD |
0
|
$1.59B 1.74B USD | $28.45K 31.1K USD | $28.3 30.94 USD | $29.15 31.86 USD | $1.59B 1.74B USD | 11.67 | $2.48 2.71 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.67 1.15 USD |
-1.39
|
$8.57B 1.74B USD | $893.8K 181.16K USD | $5.65 1.15 USD | $5.79 1.17 USD | $8.57B 1.74B USD | 5.90 | $0.96 0.19 USD | |
| Vardhman Textiles Limited VTL.NS | $496.4 6.01 USD |
+2.28
|
$143.55B 1.74B USD | $727.52K 8.8K USD | $475.55 5.75 USD | $504.5 6.1 USD | $143.55B 1.74B USD | 16.68 | $29.75 0.36 USD | |
| Lions Gate Entertainment LGF-A | $7.74 — |
-2.27
|
$1.74B — | $646.85K — | $7.59 — | $7.92 — | $1.74B — | 0 | -$1.24 — | |
| Cornerstone Strategic Investment Fund CLM | $6.87 — |
-3.78
|
$1.74B — | $4.59M — | $6.78 — | $7.08 — | $1.74B — | 4.40 | $1.56 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
-0.23
|
$13.58B 1.74B USD | $2.66M 339.5K USD | $4.2 0.54 USD | $4.43 0.57 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.34 5.74 USD |
-2.41
|
$8.57B 1.74B USD | $712K 144.31K USD | $28.34 5.74 USD | $29.04 5.89 USD | $8.57B 1.74B USD | 35.03 | $0.81 0.16 USD | |
| BB Biotech AG BBZA.F | $29 31.7 USD |
-0.51
|
$1.59B 1.74B USD | $4.25K 4.64K USD | $28.45 31.1 USD | $29 31.7 USD | $1.59B 1.74B USD | 11.74 | $2.47 2.7 USD | |
| Capital Securities Corporation 6005.TW | $25.15 0.8 USD |
+0.6
|
$54.6B 1.73B USD | $4.69M 148.95K USD | $24.65 0.78 USD | $25.4 0.81 USD | $54.6B 1.73B USD | 11.17 | $2.25 0.07 USD | |
| Lions Gate Entertainment Corp. LGF-B | $6.93 — |
-2.39
|
$1.73B — | $980.24K — | $6.8 — | $7.1 — | $1.73B — | 0 | -$1.24 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.89 0.37 USD |
-2.69
|
$13.56B 1.73B USD | $6.41M 819.34K USD | $2.84 0.36 USD | $2.98 0.38 USD | $13.56B 1.73B USD | 13.76 | $0.21 0.03 USD | |
| Northern Data AG NB2.DE | $24.7 27 USD |
+2.92
|
$1.59B 1.73B USD | $60.29K 65.9K USD | $23.68 25.89 USD | $25.06 27.39 USD | $1.59B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| Ermenegildo Zegna ZGN | $6.86 — |
+0.15
|
$1.73B — | $821.26K — | $6.8 — | $6.98 — | $1.73B — | 20.17 | $0.34 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.57 1.19 USD |
-1.95
|
$12.46B 1.73B USD | $10.78M 1.5M USD | $8.51 1.18 USD | $8.76 1.22 USD | $12.46B 1.73B USD | 15.30 | $0.56 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.49 3.82 USD |
-4.68
|
$12.46B 1.73B USD | $26.05M 3.62M USD | $27.08 3.77 USD | $28.78 4 USD | $12.46B 1.73B USD | 24.54 | $1.12 0.16 USD | |
| Bavarian Nordic A/S BAVA.CO | $151.65 22.24 USD |
+0.43
|
$11.8B 1.73B USD | $129.15K 18.94K USD | $148.8 21.82 USD | $152.5 22.36 USD | $11.8B 1.73B USD | 12.04 | $12.59 1.85 USD | |
| TAIJI GP 600129.SS | $22.33 3.1 USD |
-0.18
|
$12.44B 1.73B USD | $18.1M 2.52M USD | $21.94 3.05 USD | $22.65 3.15 USD | $12.44B 1.73B USD | 446.60 | $0.05 0.006 USD | |
| NCC AB (publ) NCC-B.ST | $181 17.67 USD |
+2.72
|
$17.7B 1.73B USD | $384.48K 37.53K USD | $174.6 17.04 USD | $181.3 17.7 USD | $17.7B 1.73B USD | 11.24 | $16.09 1.57 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.79 0.23 USD |
-2.19
|
$13.51B 1.73B USD | $1.05M 134.13K USD | $1.77 0.23 USD | $1.82 0.23 USD | $13.51B 1.73B USD | 0 | -$0.61 -0.07 USD | |
| NuVista Energy NUVSF | $8.57 — |
+2.51
|
$1.73B — | $600 — | $8.56 — | $8.57 — | $1.73B — | 8.16 | $1.05 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,000 6.75 USD |
-1.48
|
$255.64B 1.73B USD | $521.2K 3.52K USD | $998 6.74 USD | $1,013 6.84 USD | $255.64B 1.73B USD | 2.83 | $352.2 2.38 USD | |
| Five9 FIVN | $22.62 — |
-2.16
|
$1.72B — | $1.03M — | $22.16 — | $23.12 — | $1.72B — | 0 | -$0.17 — | |
| Jushri Technologies, INC. 300762.SZ | $19.75 2.75 USD |
-2.71
|
$12.4B 1.72B USD | $16.62M 2.31M USD | $19.46 2.71 USD | $20.38 2.83 USD | $12.4B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| JGC Holdings Corporation 1963.T | $1,051 7.09 USD |
-0.99
|
$255.45B 1.72B USD | $885.9K 5.98K USD | $1,046.5 7.06 USD | $1,066.5 7.2 USD | $255.45B 1.72B USD | 0 | -$93.01 -0.6 USD | |
| Warby Parker WRBY | $14.26 — |
-3.52
|
$1.72B — | $1.99M — | $14.07 — | $14.81 — | $1.72B — | 0 | -$0.17 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.9 1.93 USD |
-5.95
|
$12.39B 1.72B USD | $39.04M 5.43M USD | $13.8 1.92 USD | $14.86 2.07 USD | $12.39B 1.72B USD | 23.96 | $0.58 0.08 USD | |
| NGEx Minerals NGXXF | $8.32 — |
-1.42
|
$1.72B — | $300 — | $8.32 — | $8.32 — | $1.72B — | 0 | -$0.24 — | |
| PBF Energy PBF | $14.89 — |
+3.19
|
$1.72B — | $4.92M — | $14.47 — | $15.67 — | $1.72B — | 0 | -$4.6 — | |
| Icade ICAD.PA | $20.78 22.72 USD |
+1.46
|
$1.58B 1.72B USD | $159.55K 174.41K USD | $20.3 22.19 USD | $20.9 22.85 USD | $1.58B 1.72B USD | 0 | -$3.63 -3.9 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.69 2.32 USD |
-1.13
|
$12.38B 1.72B USD | $10.36M 1.44M USD | $16.45 2.29 USD | $16.85 2.34 USD | $12.38B 1.72B USD | 32.72 | $0.51 0.07 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.58 3 USD |
-1.82
|
$12.38B 1.72B USD | $5.77M 802.75K USD | $21.36 2.97 USD | $23.68 3.29 USD | $12.38B 1.72B USD | 10.08 | $2.14 0.3 USD | |
| CSG Systems CSGS | $59.8 — |
+0.13
|
$1.72B — | $248.55K — | $59.33 — | $60.43 — | $1.72B — | 19.73 | $3.03 — | |
| Al Hammadi Holding Company 4007.SR | $40.3 10.75 USD |
-0.12
|
$6.45B 1.72B USD | $161.35K 43.04K USD | $39.95 10.66 USD | $40.5 10.8 USD | $6.45B 1.72B USD | 19.00 | $2.12 0.57 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Aura Minerals Inc. AURA33.SA | $39.44 7.99 USD |
+4.81
|
$8.48B 1.72B USD | $327.29K 66.34K USD | $37.45 7.59 USD | $39.44 7.99 USD | $8.48B 1.72B USD | 0 | -$0.82 -0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.79 1.92 USD |
-1.22
|
$12.36B 1.72B USD | $4.51M 626.48K USD | $13.65 1.9 USD | $14.01 1.95 USD | $12.36B 1.72B USD | 19.98 | $0.69 0.1 USD | |
| Northwest Natural Holding Company NWN | $42.59 — |
+0.38
|
$1.72B — | $240.92K — | $42.39 — | $43 — | $1.72B — | 20.98 | $2.03 — | |
| GREE REAL ESTATE 600185.SS | $6.55 0.91 USD |
-0.46
|
$12.35B 1.72B USD | $78.65M 10.94M USD | $6.41 0.89 USD | $6.75 0.94 USD | $12.35B 1.72B USD | 0 | -$0.71 -0.09 USD | |
| Upwork UPWK | $12.66 — |
-1.09
|
$1.71B — | $3.23M — | $12.44 — | $12.89 — | $1.71B — | 8.32 | $1.52 — | |
| Metrovacesa S.A. MVC.MC | $10.35 11.31 USD |
-0.48
|
$1.57B 1.71B USD | $17.76K 19.41K USD | $10.25 11.2 USD | $10.45 11.42 USD | $1.57B 1.71B USD | 94.09 | $0.11 0.12 USD | |
| Investis Holding SA IREN.SW | $118 134.26 USD |
+0.85
|
$1.51B 1.71B USD | $2.59K 2.95K USD | $116.5 132.55 USD | $118 134.26 USD | $1.51B 1.71B USD | 6.10 | $19.32 21.98 USD | |
| Supernus Pharmaceuticals SUPN | $30.71 — |
-2.38
|
$1.71B — | $344.1K — | $30.59 — | $32.1 — | $1.71B — | 23.26 | $1.32 — | |
| ams-OSRAM AG 0QWC.IL | $5.76 6.55 USD |
-5.11
|
$1.51B 1.71B USD | $462 525.66 USD | $5.72 6.51 USD | $5.99 6.82 USD | $1.51B 1.71B USD | 0 | -$7.23 -8.2 USD | |
| Hypoport SE 0JVS.IL | $190.7 208.46 USD |
+1.65
|
$1.57B 1.71B USD | $1.55K 1.7K USD | $185 202.23 USD | $191 208.79 USD | $1.57B 1.71B USD | 0 | -$0.92 -1.005 USD | |
| IIFL Finance Limited IIFL.NS | $333.1 4.03 USD |
+0.21
|
$141.52B 1.71B USD | $868.75K 10.51K USD | $330 3.99 USD | $337.5 4.08 USD | $141.52B 1.71B USD | 26.92 | $12.37 0.15 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.8 1.78 USD |
-1.23
|
$12.31B 1.71B USD | $12.63M 1.76M USD | $12.65 1.76 USD | $12.93 1.8 USD | $12.31B 1.71B USD | 12.54 | $1.02 0.14 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.24 4.63 USD |
+3.65
|
$2.31B 1.71B USD | $464.52K 344.7K USD | $6.18 4.59 USD | $6.45 4.79 USD | $2.31B 1.71B USD | 0 | -$0.18 -0.1 USD | |
| Global Partners LP GLP | $50.81 — |
+3.1
|
$1.71B — | $39.78K — | $48.88 — | $51.33 — | $1.71B — | 21.08 | $2.41 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.83 2.62 USD |
-2.64
|
$12.3B 1.71B USD | $15.74M 2.19M USD | $18.6 2.59 USD | $19.39 2.7 USD | $12.3B 1.71B USD | 235.37 | $0.08 0.01 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.84 0.95 USD |
-2.56
|
$12.29B 1.71B USD | $16.98M 2.36M USD | $6.79 0.94 USD | $7.03 0.98 USD | $12.29B 1.71B USD | 34.20 | $0.2 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.81 3.17 USD |
-3.14
|
$12.29B 1.71B USD | $9.13M 1.27M USD | $22.65 3.15 USD | $23.46 3.26 USD | $12.29B 1.71B USD | 13.41 | $1.7 0.24 USD | |
| Prospect Capital Corporation 0R25.L | $3.51 — |
-1.82
|
$1.71B — | $6.01K — | $3.51 — | $3.57 — | $1.71B — | 1.66 | $2.11 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.43 1.03 USD |
-2.88
|
$12.28B 1.71B USD | $5.91M 821.1K USD | $7.37 1.02 USD | $7.63 1.06 USD | $12.28B 1.71B USD | 16.88 | $0.44 0.06 USD | |
| GoodRx GDRX | $4.45 — |
-0.89
|
$1.71B — | $770.05K — | $4.42 — | $4.66 — | $1.71B — | 111.25 | $0.04 — | |
| ANTONG HOLDINGS 600179.SS | $2.9 0.4 USD |
-3.01
|
$12.27B 1.71B USD | $51.97M 7.23M USD | $2.89 0.4 USD | $3 0.42 USD | $12.27B 1.71B USD | 20.71 | $0.14 0.02 USD | |
| Beach Energy Limited BPT.AX | $1.13 0.75 USD |
-2.59
|
$2.58B 1.71B USD | $7.52M 4.98M USD | $1.11 0.73 USD | $1.16 0.77 USD | $2.58B 1.71B USD | 28.25 | $0.04 0.03 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.09 5.09 USD |
+3.72
|
$8.41B 1.7B USD | $883.5K 179.07K USD | $23.76 4.82 USD | $25.5 5.17 USD | $8.41B 1.7B USD | 13.13 | $1.91 0.39 USD | |
| QuidelOrtho QDEL | $25.27 — |
-4.86
|
$1.7B — | $1.75M — | $24.85 — | $26.5 — | $1.7B — | 0 | -$30.54 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.34 1.69 USD |
+0.85
|
$8.41B 1.7B USD | $10.87M 2.2M USD | $8.2 1.66 USD | $8.38 1.7 USD | $8.41B 1.7B USD | 5.55 | $1.5 0.3 USD | |
| IGO Limited IGO.AX | $3.4 2.25 USD |
-4.49
|
$2.57B 1.7B USD | $2.47M 1.63M USD | $3.38 2.24 USD | $3.56 2.36 USD | $2.57B 1.7B USD | 0 | $0 0 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.03 0.98 USD |
-1.68
|
$12.26B 1.7B USD | $62.13M 8.64M USD | $6.95 0.97 USD | $7.27 1.01 USD | $12.26B 1.7B USD | 117.16 | $0.06 0.008 USD | |
| Scorpio Tankers STNG | $34.13 — |
+1.61
|
$1.7B — | $605.68K — | $33.21 — | $34.38 — | $1.7B — | 2.59 | $13.15 — | |
| Bic Camera Inc. 3048.T | $1,473.5 9.95 USD |
-3.94
|
$252.29B 1.7B USD | $996.2K 6.72K USD | $1,473 9.94 USD | $1,520 10.26 USD | $252.29B 1.7B USD | 14.53 | $101.38 0.68 USD | |
| MAG Silver Corp. MAG.TO | $22.18 16.46 USD |
+0.32
|
$2.29B 1.7B USD | $169.72K 125.94K USD | $21.95 16.29 USD | $22.96 17.04 USD | $2.29B 1.7B USD | 21.32 | $1.04 0.77 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.52 1.72 USD |
-22.18
|
$1.5B 1.7B USD | $21.35K 24.29K USD | $1.52 1.72 USD | $1.52 1.72 USD | $1.5B 1.7B USD | 56.14 | $0.03 0.03 USD | |
| Brookfield Business BBUC | $23.61 — |
-2.07
|
$1.7B — | $87.56K — | $23.3 — | $24.27 — | $1.7B — | 0 | -$12.16 — | |
| Carabao Group Public Company Limited CBG.BK | $60.5 1.7 USD |
0
|
$60.5B 1.7B USD | $1.58M 44.36K USD | $59.75 1.68 USD | $61 1.72 USD | $60.5B 1.7B USD | 21.30 | $2.84 0.08 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.58 0.78 USD |
+0.54
|
$12.24B 1.7B USD | $44.92M 6.25M USD | $5.45 0.76 USD | $5.64 0.78 USD | $12.24B 1.7B USD | 79.71 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||