결과 페이지 75 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Suntien Green Energy Corporation Limited 0956.HK | HK$3.39 0.43 USD |
-1.17
|
HK$15.30B 1.96B USD | HK$4.29M 547.89K USD | HK$3.37 0.43 USD | HK$3.45 0.44 USD | HK$15.30B 1.96B USD | 6.78 | HK$0.50 0.06 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.77 0.56 USD |
+0.53
|
CN¥13.25B 1.96B USD | CN¥59.28M 8.75M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥13.25B 1.96B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €11.13 12.85 USD |
+5.1
|
€1.69B 1.96B USD | €350.00 404.02 USD | €10.79 12.45 USD | €11.21 12.94 USD | €1.69B 1.96B USD | 0 | -€0.59 -0.6 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥26.43 3.9 USD |
+3.77
|
CN¥13.25B 1.96B USD | CN¥26.32M 3.88M USD | CN¥25.29 3.73 USD | CN¥26.59 3.92 USD | CN¥13.25B 1.96B USD | 44.79 | CN¥0.59 0.09 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.15 1.05 USD |
+0.56
|
CN¥13.25B 1.95B USD | CN¥11.09M 1.64M USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 6.92 1.47 USD |
-0.29
|
MYR 9.19B 1.95B USD | MYR 3.65M 776.25K USD | MYR 6.86 1.46 USD | MYR 7.07 1.5 USD | MYR 9.19B 1.95B USD | 22.32 | MYR 0.31 0.07 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥36.30 5.36 USD |
+2.37
|
CN¥13.23B 1.95B USD | CN¥26.79M 3.95M USD | CN¥34.00 5.02 USD | CN¥36.68 5.41 USD | CN¥13.23B 1.95B USD | 226.87 | CN¥0.16 0.02 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥119.23 17.59 USD |
+3.07
|
CN¥13.23B 1.95B USD | CN¥1.36M 200.94K USD | CN¥115.62 17.06 USD | CN¥119.42 17.62 USD | CN¥13.23B 1.95B USD | 62.75 | CN¥1.90 0.28 USD | ||
| NovoCure NVCR | $16.85 — |
-1.81
|
$1.95B — | $1.18M — | $16.83 — | $17.91 — | $1.95B — | 0 | -$1.53 — | ||
| NETSTREIT NTST | $19.97 — |
-0.1
|
$1.95B — | $1.59M — | $19.88 — | $20.16 — | $1.95B — | 166.41 | $0.12 — | ||
| First Commonwealth Financial FCF | $19.18 — |
+0.37
|
$1.95B — | $545.98K — | $19.13 — | $19.37 — | $1.95B — | 12.61 | $1.52 — | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥19.28 2.84 USD |
+3.66
|
CN¥13.22B 1.95B USD | CN¥10.25M 1.51M USD | CN¥18.27 2.7 USD | CN¥19.50 2.88 USD | CN¥13.22B 1.95B USD | 13.57 | CN¥1.42 0.21 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$372.50 11.84 USD |
+9.88
|
NT$61.36B 1.95B USD | NT$2.49M 79.23K USD | NT$345.50 10.98 USD | NT$372.50 11.84 USD | NT$61.36B 1.95B USD | 42.76 | NT$8.71 0.28 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥19.99 2.95 USD |
+5.49
|
CN¥13.19B 1.95B USD | CN¥91.60M 13.52M USD | CN¥19.01 2.8 USD | CN¥20.30 3 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥33.08 4.88 USD |
+3.54
|
CN¥13.19B 1.95B USD | CN¥28.11M 4.15M USD | CN¥31.28 4.62 USD | CN¥34.10 5.03 USD | CN¥13.19B 1.95B USD | 50.12 | CN¥0.66 0.1 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 305.50 29.31 USD |
0
|
NOK 20.29B 1.95B USD | NOK 30.50K 2.93K USD | NOK 302.50 29.02 USD | NOK 307.50 29.5 USD | NOK 20.29B 1.95B USD | 6.96 | NOK 43.84 4.21 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.50 2.43 USD |
-1.55
|
CN¥13.18B 1.94B USD | CN¥4.12M 607.85K USD | CN¥16.42 2.42 USD | CN¥16.84 2.48 USD | CN¥13.18B 1.94B USD | 22.29 | CN¥0.74 0.11 USD | ||
| Veris Residential VRE | $18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.41 1.68 USD |
-0.44
|
CN¥13.17B 1.94B USD | CN¥6.55M 966.34K USD | CN¥11.35 1.67 USD | CN¥11.51 1.7 USD | CN¥13.17B 1.94B USD | 17.02 | CN¥0.67 0.1 USD | ||
| Nichicon Corporation 6996.T | ¥4,285 28.92 USD |
+5.28
|
¥288B 1.94B USD | ¥1M 9.97K USD | ¥4,005 27.03 USD | ¥4,315 29.13 USD | ¥288B 1.94B USD | 45.57 | ¥94 0.63 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.88 1.16 USD |
-0.88
|
CN¥13.17B 1.94B USD | CN¥9.21M 1.36M USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥13.17B 1.94B USD | 18.76 | CN¥0.42 0.06 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.37 2.12 USD |
+4.74
|
CN¥13.16B 1.94B USD | CN¥20.79M 3.07M USD | CN¥13.57 2 USD | CN¥14.42 2.13 USD | CN¥13.16B 1.94B USD | 44.90 | CN¥0.32 0.05 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥107.52 15.86 USD |
+2.6
|
CN¥13.16B 1.94B USD | CN¥6.14M 905.81K USD | CN¥105.00 15.49 USD | CN¥111.10 16.39 USD | CN¥13.16B 1.94B USD | 448.00 | CN¥0.24 0.04 USD | ||
| UBE Corporation 4208.T | ¥2,960 19.98 USD |
+1.34
|
¥288B 1.94B USD | ¥1M 8.34K USD | ¥2,944 19.87 USD | ¥3,005 20.28 USD | ¥288B 1.94B USD | 12.04 | ¥246 1.66 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥65.64 9.68 USD |
+2.32
|
CN¥13.15B 1.94B USD | CN¥25.55M 3.77M USD | CN¥63.20 9.32 USD | CN¥66.75 9.85 USD | CN¥13.15B 1.94B USD | 107.60 | CN¥0.61 0.09 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.75 2.18 USD |
+1.86
|
CN¥13.15B 1.94B USD | CN¥15.47M 2.28M USD | CN¥14.08 2.08 USD | CN¥14.80 2.18 USD | CN¥13.15B 1.94B USD | 28.92 | CN¥0.51 0.08 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,782.50 21.57 USD |
+1.68
|
₹160.31B 1.94B USD | ₹819.55K 9.92K USD | ₹1,746.50 21.13 USD | ₹1,816.00 21.97 USD | ₹160.31B 1.94B USD | 82.67 | ₹21.56 0.26 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$73.50 2.34 USD |
+9.87
|
NT$61.03B 1.94B USD | NT$19.24M 611.48K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$61.03B 1.94B USD | 31.01 | NT$2.37 0.08 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.40 0.94 USD |
-0.78
|
CN¥13.12B 1.94B USD | CN¥8.86M 1.31M USD | CN¥6.36 0.94 USD | CN¥6.47 0.95 USD | CN¥13.12B 1.94B USD | 21.33 | CN¥0.30 0.04 USD | ||
| JBM Auto Limited JBMA.NS | ₹676.75 8.19 USD |
+3.71
|
₹160.05B 1.94B USD | ₹878.01K 10.62K USD | ₹654.20 7.91 USD | ₹681.90 8.25 USD | ₹160.05B 1.94B USD | 73.00 | ₹9.27 0.11 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.40 0.43 USD |
+3.34
|
HK$15.13B 1.93B USD | HK$20.17M 2.58M USD | HK$3.26 0.42 USD | HK$3.41 0.44 USD | HK$15.13B 1.93B USD | 8.29 | HK$0.41 0.05 USD | ||
| FIGS FIGS | $11.58 — |
-2.44
|
$1.93B — | $1.81M — | $11.50 — | $12.09 — | $1.93B — | 52.63 | $0.22 — | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$214.50 6.82 USD |
+3.62
|
NT$60.86B 1.93B USD | NT$12.00M 381.26K USD | NT$205.50 6.53 USD | NT$214.50 6.82 USD | NT$60.86B 1.93B USD | 246.55 | NT$0.87 0.03 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥40.32 5.95 USD |
-4.48
|
CN¥13.10B 1.93B USD | CN¥17.83M 2.63M USD | CN¥39.80 5.87 USD | CN¥41.43 6.11 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Arion banki hf. ARION.IC | ISK 193 1.42 USD |
+0.26
|
ISK 263B 1.93B USD | ISK 481K 3.53K USD | ISK 192 1.42 USD | ISK 194 1.43 USD | ISK 263B 1.93B USD | 8.53 | ISK 23 0.17 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 233.00 292.24 USD |
-0.21
|
CHF 1.54B 1.93B USD | CHF 1.13K 1.41K USD | CHF 231.50 290.35 USD | CHF 234.50 294.12 USD | CHF 1.54B 1.93B USD | 5.71 | CHF 40.75 51.11 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.80 1.89 USD |
-0.78
|
CN¥13.10B 1.93B USD | CN¥3.47M 511.81K USD | CN¥12.75 1.88 USD | CN¥13.05 1.93 USD | CN¥13.10B 1.93B USD | 9.55 | CN¥1.34 0.2 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹440.40 5.33 USD |
+1.81
|
₹159.71B 1.93B USD | ₹448.91K 5.43K USD | ₹431.35 5.22 USD | ₹442.95 5.36 USD | ₹159.71B 1.93B USD | 38.12 | ₹11.55 0.14 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥145.48 21.47 USD |
+3.69
|
CN¥13.09B 1.93B USD | CN¥2.59M 381.88K USD | CN¥140.53 20.73 USD | CN¥145.68 21.49 USD | CN¥13.09B 1.93B USD | 149.97 | CN¥0.97 0.14 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.06 1.78 USD |
+0.84
|
CN¥13.09B 1.93B USD | CN¥5.26M 776.63K USD | CN¥11.92 1.76 USD | CN¥12.12 1.79 USD | CN¥13.09B 1.93B USD | 11.37 | CN¥1.06 0.16 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.40 2.86 USD |
-0.51
|
CN¥13.09B 1.93B USD | CN¥32.28M 4.76M USD | CN¥18.57 2.74 USD | CN¥19.86 2.93 USD | CN¥13.09B 1.93B USD | 41.27 | CN¥0.47 0.07 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.88 3.89 USD |
+2.8
|
A$2.92B 1.93B USD | A$1.48M 978.09K USD | A$5.70 3.77 USD | A$5.90 3.9 USD | A$2.92B 1.93B USD | 98.00 | A$0.06 0.04 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$21.80 2.79 USD |
-2.33
|
HK$15.08B 1.93B USD | HK$3.58M 457.51K USD | HK$21.46 2.74 USD | HK$22.32 2.85 USD | HK$15.08B 1.93B USD | 15.35 | HK$1.42 0.18 USD | ||
| XGD Inc. 300130.SZ | CN¥23.03 3.4 USD |
+1.77
|
CN¥13.06B 1.93B USD | CN¥16.06M 2.37M USD | CN¥22.63 3.34 USD | CN¥23.56 3.48 USD | CN¥13.06B 1.93B USD | 31.12 | CN¥0.74 0.11 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.17 1.94 USD |
+0.3
|
CN¥13.06B 1.93B USD | CN¥21.41M 3.16M USD | CN¥12.96 1.91 USD | CN¥13.33 1.97 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.69 0.84 USD |
-0.87
|
CN¥13.06B 1.93B USD | CN¥8.98M 1.32M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥13.06B 1.93B USD | 9.17 | CN¥0.62 0.09 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥6.27 0.93 USD |
+3.81
|
CN¥13.05B 1.93B USD | CN¥63.13M 9.31M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,024 6.91 USD |
+3.85
|
¥285B 1.92B USD | ¥2M 14.92K USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥285B 1.92B USD | 16.48 | ¥62 0.42 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,220.00 0.08 USD |
+4.27
|
IDR 30.11T 1.92B USD | IDR 70.27M 4.49K USD | IDR 1,155.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 30.11T 1.92B USD | 11.01 | IDR 110.80 0.007 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.48 1.11 USD |
0
|
SGD 2.57B 1.92B USD | SGD 465.40K 348.8K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 2.57B 1.92B USD | 13.45 | SGD 0.11 0.08 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹649.50 7.86 USD |
+0.99
|
₹158.88B 1.92B USD | ₹206.20K 2.49K USD | ₹641.60 7.76 USD | ₹654.60 7.92 USD | ₹158.88B 1.92B USD | 2498.07 | ₹0.26 0.003 USD | ||
| EZCORP EZPW | $31.23 — |
-2.25
|
$1.92B — | $583.57K — | $31.21 — | $32.30 — | $1.92B — | 16.88 | $1.85 — | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥29.62 4.37 USD |
+0.92
|
CN¥13.02B 1.92B USD | CN¥10.10M 1.49M USD | CN¥28.78 4.25 USD | CN¥29.86 4.41 USD | CN¥13.02B 1.92B USD | 59.24 | CN¥0.50 0.07 USD | ||
| Expro XPRO | $16.94 — |
+10.14
|
$1.92B — | $1.45M — | $15.76 — | $17.18 — | $1.92B — | 52.93 | $0.32 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥39.12 5.77 USD |
-2.37
|
CN¥13.02B 1.92B USD | CN¥6.30M 929.27K USD | CN¥38.68 5.71 USD | CN¥39.71 5.86 USD | CN¥13.02B 1.92B USD | 118.54 | CN¥0.33 0.05 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.53 1.47 USD |
-1.56
|
NZ$3.31B 1.92B USD | NZ$918.01K 532.27K USD | NZ$2.50 1.45 USD | NZ$2.57 1.49 USD | NZ$3.31B 1.92B USD | 14.88 | NZ$0.17 0.1 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.90 2.57 USD |
+3.06
|
NT$60.38B 1.92B USD | NT$10.30M 327.26K USD | NT$78.60 2.5 USD | NT$81.50 2.59 USD | NT$60.38B 1.92B USD | 15.09 | NT$5.36 0.17 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥38.15 5.63 USD |
+4.84
|
CN¥13.00B 1.92B USD | CN¥16.27M 2.4M USD | CN¥36.21 5.34 USD | CN¥39.25 5.79 USD | CN¥13.00B 1.92B USD | 63.58 | CN¥0.60 0.09 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥12.06 1.78 USD |
-0.99
|
CN¥13.00B 1.92B USD | CN¥18.20M 2.68M USD | CN¥11.86 1.75 USD | CN¥12.33 1.82 USD | CN¥13.00B 1.92B USD | 241.20 | CN¥0.05 0.007 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 3.92 2.94 USD |
-0.25
|
SGD 2.56B 1.92B USD | SGD 1.29M 963.35K USD | SGD 3.91 2.93 USD | SGD 3.94 2.95 USD | SGD 2.56B 1.92B USD | 17.04 | SGD 0.23 0.17 USD | ||
| Trevi Therapeutics TRVI | $13.50 — |
+1.28
|
$1.92B — | $696.39K — | $13.33 — | $13.63 — | $1.92B — | 0 | -$0.32 — | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.24 1.81 USD |
+0.33
|
CN¥12.99B 1.92B USD | CN¥6.26M 923.59K USD | CN¥12.10 1.79 USD | CN¥12.28 1.81 USD | CN¥12.99B 1.92B USD | 19.74 | CN¥0.62 0.09 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.65 — |
-0.53
|
$1.92B — | $1.00 — | $5.65 — | $5.65 — | $1.92B — | 0 | -$3.64 — | ||
| Green Thumb Industries GTBIF | $8.74 — |
+6.59
|
$1.91B — | $277.79K — | $8.36 — | $8.80 — | $1.91B — | 17.13 | $0.51 — | ||
| Nektar Therapeutics NKTR | $56.62 — |
-1.22
|
$1.91B — | $1.00M — | $55.35 — | $57.69 — | $1.91B — | 0 | -$7.93 — | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥52.95 7.81 USD |
+6.37
|
CN¥12.96B 1.91B USD | CN¥52.59M 7.76M USD | CN¥49.99 7.38 USD | CN¥53.66 7.92 USD | CN¥12.96B 1.91B USD | 56.93 | CN¥0.93 0.14 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €88.20 101.81 USD |
-1.89
|
€1.65B 1.91B USD | €1.78K 2.05K USD | €88.10 101.7 USD | €89.40 103.2 USD | €1.65B 1.91B USD | 10.83 | €8.14 9.4 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,032.10 12.49 USD |
+1.23
|
₹157.85B 1.91B USD | ₹413.37K 5K USD | ₹1,018.90 12.33 USD | ₹1,046.70 12.66 USD | ₹157.85B 1.91B USD | 22.10 | ₹46.70 0.56 USD | ||
| NFI NFYEF | $16.03 — |
-2.85
|
$1.91B — | $300.00 — | $15.93 — | $16.03 — | $1.91B — | 0 | -$1.04 — | ||
| Pebblebrook Hotel Trust PEB | $16.84 — |
-0.3
|
$1.91B — | $1.97M — | $16.81 — | $17.23 — | $1.91B — | 0 | -$0.79 — | ||
| Bausch Health Companies BHC | $5.11 — |
-4.84
|
$1.91B — | $1.85M — | $5.09 — | $5.39 — | $1.91B — | 0 | -$3.24 — | ||
| Omnicell OMCL | $41.95 — |
-2.44
|
$1.91B — | $582.75K — | $41.77 — | $43.52 — | $1.91B — | 95.34 | $0.44 — | ||
| Spark New Zealand Limited SPK.AX | A$1.53 1.01 USD |
-0.33
|
A$2.88B 1.91B USD | A$1.22M 806.45K USD | A$1.52 1 USD | A$1.54 1.02 USD | A$2.88B 1.91B USD | 12.70 | A$0.12 0.08 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,340 13.84 USD |
+10.62
|
₩3T 1.91B USD | ₩24M 18K USD | ₩17,610 13.29 USD | ₩20,250 15.29 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.00 2.66 USD |
-0.77
|
CN¥12.92B 1.91B USD | CN¥8.32M 1.23M USD | CN¥17.84 2.63 USD | CN¥18.28 2.7 USD | CN¥12.92B 1.91B USD | 18.94 | CN¥0.95 0.14 USD | ||
| Costamare CMRE | $15.77 — |
-1.38
|
$1.90B — | $322.71K — | $15.68 — | $16.06 — | $1.90B — | 5.57 | $2.83 — | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.55 1.7 USD |
+0.52
|
CN¥12.90B 1.9B USD | CN¥9.75M 1.44M USD | CN¥11.36 1.68 USD | CN¥11.64 1.72 USD | CN¥12.90B 1.9B USD | 165.00 | CN¥0.07 0.01 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.46 2.26 USD |
-1.4
|
SAR 7.13B 1.9B USD | SAR 5.12M 1.37M USD | SAR 8.42 2.25 USD | SAR 8.65 2.31 USD | SAR 7.13B 1.9B USD | 21.14 | SAR 0.40 0.11 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.40 0.31 USD |
+2.13
|
HK$14.88B 1.9B USD | HK$20.99M 2.68M USD | HK$2.35 0.3 USD | HK$2.44 0.31 USD | HK$14.88B 1.9B USD | 8.00 | HK$0.30 0.04 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.21 3.42 USD |
-3.25
|
CN¥12.88B 1.9B USD | CN¥37.32M 5.51M USD | CN¥22.88 3.38 USD | CN¥24.07 3.55 USD | CN¥12.88B 1.9B USD | 100.91 | CN¥0.23 0.03 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.63 3.78 USD |
-0.08
|
CN¥12.87B 1.9B USD | CN¥21.22M 3.13M USD | CN¥24.78 3.66 USD | CN¥26.18 3.86 USD | CN¥12.87B 1.9B USD | 45.76 | CN¥0.56 0.08 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 222.80 59.44 USD |
+0.91
|
SAR 7.12B 1.9B USD | SAR 39.12K 10.44K USD | SAR 220.50 58.82 USD | SAR 224.20 59.81 USD | SAR 7.12B 1.9B USD | 16.01 | SAR 13.91 3.71 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥24.53 3.62 USD |
-0.28
|
CN¥12.87B 1.9B USD | CN¥1.51M 222.44K USD | CN¥24.19 3.57 USD | CN¥24.80 3.66 USD | CN¥12.87B 1.9B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥51.82 7.65 USD |
+0.62
|
CN¥12.86B 1.9B USD | CN¥6.10M 900.48K USD | CN¥50.25 7.41 USD | CN¥53.52 7.9 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Red Cat RCAT | $12.46 — |
-1.74
|
$1.90B — | $10.08M — | $12.26 — | $13.33 — | $1.90B — | 0 | -$0.68 — | ||
| Shanghai Industrial Holdings Limited 0363.HK | HK$13.63 1.74 USD |
-0.37
|
HK$14.82B 1.89B USD | HK$1.13M 144.94K USD | HK$13.47 1.72 USD | HK$13.68 1.75 USD | HK$14.82B 1.89B USD | 7.32 | HK$1.86 0.24 USD | ||
| Genesis Energy, L.P GEL | $15.47 — |
-1.02
|
$1.89B — | $96.99K — | $15.31 — | $15.94 — | $1.89B — | 0 | -$0.19 — | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.36 1.53 USD |
+2.78
|
CN¥12.84B 1.89B USD | CN¥15.92M 2.35M USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥12.84B 1.89B USD | 34.53 | CN¥0.30 0.04 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.08 0.31 USD |
0
|
CN¥12.83B 1.89B USD | CN¥124.13M 18.32M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥12.83B 1.89B USD | 208.00 | CN¥0.01 0.001 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.06 0.82 USD |
-0.49
|
R$9.34B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.34B 1.89B USD | 5.13 | R$0.79 0.16 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €13.02 15.03 USD |
+1.72
|
€1.64B 1.89B USD | €155.00 178.92 USD | €12.72 14.68 USD | €13.02 15.03 USD | €1.64B 1.89B USD | 9.43 | €1.38 1.59 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| Parex Resources Inc. PXT.TO | CA$26.49 19.66 USD |
+1.75
|
CA$2.55B 1.89B USD | CA$1.72M 1.28M USD | CA$26.25 19.48 USD | CA$26.70 19.81 USD | CA$2.55B 1.89B USD | 10.26 | CA$2.58 1.91 USD | ||
| Spartan Delta DALXF | $9.33 — |
+7.74
|
$1.89B — | $4.89K — | $9.08 — | $9.33 — | $1.89B — | 42.40 | $0.22 — | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥12.52 1.85 USD |
-2.19
|
CN¥12.80B 1.89B USD | CN¥10.63M 1.57M USD | CN¥12.36 1.82 USD | CN¥12.72 1.88 USD | CN¥12.80B 1.89B USD | 26.08 | CN¥0.48 0.07 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
0
|
$1.89B — | $855.24K — | $0.37 — | $0.38 — | $1.89B — | 18.75 | $0.02 — | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.00 323.59 USD |
+0.39
|
CHF 1.51B 1.89B USD | CHF 846.00 1.06K USD | CHF 255.50 320.46 USD | CHF 260.00 326.1 USD | CHF 1.51B 1.89B USD | 18.97 | CHF 13.60 17.06 USD | ||
| Spectrum Brands SPB | $81.40 — |
-0.18
|
$1.89B — | $281.26K — | $81.33 — | $82.83 — | $1.89B — | 15.89 | $5.12 — | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.86 0.37 USD |
-2.72
|
HK$14.77B 1.89B USD | HK$22.63M 2.89M USD | HK$2.79 0.36 USD | HK$2.96 0.38 USD | HK$14.77B 1.89B USD | 31.77 | HK$0.09 0.01 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.00 2.41 USD |
+2.43
|
NT$59.40B 1.89B USD | NT$1.66M 52.83K USD | NT$73.20 2.33 USD | NT$77.50 2.46 USD | NT$59.40B 1.89B USD | 10.21 | NT$7.44 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||