Página de resultados 75 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.70 0.84 USD |
+3.07
|
CN¥11.58B 1.71B USD | CN¥49.59M 7.32M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.20 1.5 USD |
+2.93
|
CN¥11.58B 1.71B USD | CN¥50.74M 7.49M USD | CN¥9.73 1.44 USD | CN¥10.44 1.54 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
NovoCure
NVCR
US
|
$14.61 — |
+8.79
|
$1.71B — | $1.65M — | $13.91 — | $14.94 — | $1.71B — | 0 | -$1.06 — |
|
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹311.55 3.77 USD |
+3.28
|
₹141.18B 1.71B USD | ₹1.54M 18.62K USD | ₹300.35 3.63 USD | ₹315.25 3.81 USD | ₹141.18B 1.71B USD | 25.22 | ₹12.35 0.15 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 60.85 5.94 USD |
+2.18
|
SEK 17.49B 1.71B USD | SEK 447.45K 43.68K USD | SEK 58.65 5.72 USD | SEK 61.15 5.97 USD | SEK 17.49B 1.71B USD | 19.50 | SEK 3.12 0.3 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$23.92 17.75 USD |
-7.47
|
CA$2.30B 1.71B USD | CA$1.09M 805.88K USD | CA$23.82 17.68 USD | CA$25.72 19.09 USD | CA$2.30B 1.71B USD | 2.69 | CA$8.89 6.6 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.75 40.63 USD |
+3.85
|
CA$2.30B 1.71B USD | CA$263.72K 195.69K USD | CA$53.50 39.7 USD | CA$54.75 40.63 USD | CA$2.30B 1.71B USD | 0 | -CA$25.30 -18.7 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥20.58 3.04 USD |
+5.32
|
CN¥11.57B 1.71B USD | CN¥111.63M 16.47M USD | CN¥17.94 2.65 USD | CN¥21.49 3.17 USD | CN¥11.57B 1.71B USD | 121.05 | CN¥0.17 0.03 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.88 0.24 USD |
+2.95
|
₹141.06B 1.71B USD | ₹1.06M 12.87K USD | ₹19.63 0.24 USD | ₹19.98 0.24 USD | ₹141.06B 1.71B USD | 9.55 | ₹2.08 0.03 USD | ||
Hillman
HLMN
US
|
$8.78 — |
+5.15
|
$1.70B — | $2.81M — | $8.48 — | $9.05 — | $1.70B — | 73.16 | $0.12 — |
|
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.79 1.25 USD |
+12.97
|
A$2.44B 1.7B USD | A$8.86M 6.19M USD | A$1.68 1.17 USD | A$1.79 1.25 USD | A$2.44B 1.7B USD | 9.91 | A$0.18 0.13 USD | ||
Alignment Healthcare
ALHC
US
|
$8.14 — |
+10.15
|
$1.70B — | $5.56M — | $7.45 — | $8.24 — | $1.70B — | 58.14 | $0.14 — |
|
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.50 3.5 USD |
+1
|
NOK 17.76B 1.7B USD | NOK 483.37K 46.37K USD | NOK 35.92 3.45 USD | NOK 36.54 3.51 USD | NOK 17.76B 1.7B USD | 5.52 | NOK 6.61 0.63 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.81 2.19 USD |
-0.34
|
CN¥11.54B 1.7B USD | CN¥112.29M 16.57M USD | CN¥14.30 2.11 USD | CN¥15.32 2.26 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.62 0.98 USD |
+7.47
|
CN¥11.54B 1.7B USD | CN¥137.72M 20.32M USD | CN¥6.19 0.91 USD | CN¥6.72 0.99 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.02 -0.002 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€92.70 107.01 USD |
+2.43
|
€1.47B 1.7B USD | €17.12K 19.76K USD | €89.80 103.66 USD | €95.00 109.66 USD | €1.47B 1.7B USD | 29.61 | €3.13 3.61 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.00 11.13 USD |
-13.54
|
CA$2.29B 1.7B USD | CA$3.05M 2.26M USD | CA$14.79 10.98 USD | CA$16.63 12.34 USD | CA$2.29B 1.7B USD | 0 | -CA$3.62 -2.6 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.28 0.55 USD |
+0.82
|
HK$13.30B 1.7B USD | HK$1.32M 168.19K USD | HK$4.25 0.54 USD | HK$4.33 0.55 USD | HK$13.30B 1.7B USD | 12.22 | HK$0.35 0.04 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.00 168.07 USD |
+0.15
|
CHF 1.36B 1.7B USD | CHF 7.58K 9.51K USD | CHF 133.80 167.82 USD | CHF 135.20 169.57 USD | CHF 1.36B 1.7B USD | 8.73 | CHF 15.34 19.24 USD | ||
J&J Snack Foods
JJSF
US
|
$91.01 — |
+4.6
|
$1.70B — | $364.96K — | $88.78 — | $92.05 — | $1.70B — | 35.27 | $2.58 — |
|
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$338.00 10.74 USD |
-9.99
|
NT$53.51B 1.7B USD | NT$1.96M 62.15K USD | NT$338.00 10.74 USD | NT$368.00 11.69 USD | NT$53.51B 1.7B USD | 66.53 | NT$5.08 0.16 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥49.51 7.31 USD |
+4.94
|
CN¥11.52B 1.7B USD | CN¥14.17M 2.09M USD | CN¥46.95 6.93 USD | CN¥51.90 7.66 USD | CN¥11.52B 1.7B USD | 18.13 | CN¥2.73 0.4 USD | ||
QCR
QCRH
US
|
$103.80 — |
+1.59
|
$1.70B — | $140.60K — | $103.36 — | $106.46 — | $1.70B — | 12.21 | $8.50 — |
|
|
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.59 9.09 USD |
+3.13
|
CN¥11.52B 1.7B USD | CN¥1.54M 227.91K USD | CN¥58.55 8.64 USD | CN¥62.89 9.28 USD | CN¥11.52B 1.7B USD | 85.54 | CN¥0.72 0.11 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥38.59 5.69 USD |
+1.96
|
CN¥11.52B 1.7B USD | CN¥13.57M 2M USD | CN¥36.51 5.39 USD | CN¥39.70 5.86 USD | CN¥11.52B 1.7B USD | 57.59 | CN¥0.67 0.1 USD | ||
Trinity Capital
TRIN
US
|
$17.94 — |
+5.22
|
$1.70B — | $1.57M — | $17.31 — | $18.04 — | $1.70B — | 9.59 | $1.87 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$106.84 79.28 USD |
-3.42
|
CA$2.29B 1.7B USD | CA$68.73K 51K USD | CA$106.21 78.81 USD | CA$111.54 82.77 USD | CA$2.29B 1.7B USD | 24.84 | CA$4.30 3.19 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.81 — |
-0.5
|
$1.70B — | $678.32K — | $17.68 — | $18.33 — | $1.70B — | 21.71 | $0.82 — |
|
|
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥34.65 5.11 USD |
+3
|
CN¥11.51B 1.7B USD | CN¥8.83M 1.3M USD | CN¥33.66 4.97 USD | CN¥34.93 5.15 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.17 -0.02 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.97 1.12 USD |
+1.25
|
€1.47B 1.7B USD | €19.19K 22.15K USD | €0.95 1.09 USD | €0.98 1.13 USD | €1.47B 1.7B USD | 13.91 | €0.07 0.08 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥28.54 4.21 USD |
+3.74
|
CN¥11.50B 1.7B USD | CN¥2.96M 436.59K USD | CN¥27.24 4.02 USD | CN¥29.64 4.37 USD | CN¥11.50B 1.7B USD | 16.98 | CN¥1.68 0.25 USD | ||
Liberty Latin America
LILA
US
|
$8.66 — |
-0.8
|
$1.70B — | $399.90K — | $8.62 — | $9.04 — | $1.70B — | 0 | -$0.49 — |
|
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 2.26B 1.7B USD | SGD 240.40K 180.17K USD | SGD 2.02 1.51 USD | SGD 2.06 1.54 USD | SGD 2.26B 1.7B USD | 29.00 | SGD 0.07 0.05 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.27 0.67 USD |
+1.64
|
HK$13.26B 1.7B USD | HK$6.14M 785.64K USD | HK$5.20 0.66 USD | HK$5.45 0.7 USD | HK$13.26B 1.7B USD | 0 | -HK$11.18 -1.4 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥58.46 8.63 USD |
+1.35
|
CN¥11.49B 1.7B USD | CN¥8.36M 1.23M USD | CN¥56.40 8.32 USD | CN¥59.22 8.74 USD | CN¥11.49B 1.7B USD | 201.58 | CN¥0.29 0.04 USD | ||
Donnelley Financial
DFIN
US
|
$69.60 — |
+2.14
|
$1.69B — | $418.73K — | $69.39 — | $71.90 — | $1.69B — | 18.26 | $3.81 — |
|
|
Gentherm
THRM
US
|
$31.11 — |
+2.67
|
$1.69B — | $1.25M — | $30.70 — | $31.45 — | $1.69B — | 111.10 | $0.28 — |
|
|
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.48 3.17 USD |
+0.89
|
CN¥11.49B 1.69B USD | CN¥7.16M 1.06M USD | CN¥20.79 3.07 USD | CN¥21.98 3.24 USD | CN¥11.49B 1.69B USD | 23.86 | CN¥0.90 0.13 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.51 — |
+1.61
|
$1.69B — | $183.14K — | $14.36 — | $14.58 — | $1.69B — | 5.75 | $2.52 — |
|
|
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.41 1.24 USD |
+1.94
|
CN¥11.48B 1.69B USD | CN¥37.75M 5.57M USD | CN¥8.13 1.2 USD | CN¥8.53 1.26 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.59 -0.08 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,853 11.43 USD |
-10.72
|
¥275B 1.69B USD | ¥3M 18.43K USD | ¥1,836 11.32 USD | ¥2,104 12.97 USD | ¥275B 1.69B USD | 14.55 | ¥127 0.78 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.62 0.83 USD |
-1.4
|
CN¥11.47B 1.69B USD | CN¥79.61M 11.75M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥11.47B 1.69B USD | 35.12 | CN¥0.16 0.02 USD | ||
RealReal
REAL
US
|
$13.57 — |
+6.85
|
$1.69B — | $5.44M — | $13.01 — | $13.78 — | $1.69B — | 0 | -$0.50 — |
|
|
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
+2.95
|
€1.47B 1.69B USD | €221.54K 255.73K USD | €5.94 6.85 USD | €6.13 7.08 USD | €1.47B 1.69B USD | 18.48 | €0.33 0.38 USD | ||
National Bank
NBHC
US
|
$38.21 — |
+1.92
|
$1.69B — | $558.04K — | $38.09 — | $39.25 — | $1.69B — | 30.32 | $1.26 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$17.16 — |
+3.19
|
$1.69B — | $7.33M — | $16.23 — | $17.67 — | $1.69B — | 0 | -$5.17 — |
|
|
Certara
CERT
US
|
$11.09 — |
+2.02
|
$1.69B — | $2.42M — | $10.78 — | $11.28 — | $1.69B — | 0 | -$0.14 — |
|
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.79 2.02 USD |
+0.83
|
HK$13.23B 1.69B USD | HK$915.00K 116.99K USD | HK$15.70 2.01 USD | HK$15.90 2.03 USD | HK$13.23B 1.69B USD | 10.25 | HK$1.54 0.2 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.94 2.2 USD |
+1.36
|
CN¥11.45B 1.69B USD | CN¥17.69M 2.61M USD | CN¥14.60 2.15 USD | CN¥15.02 2.22 USD | CN¥11.45B 1.69B USD | 24.49 | CN¥0.61 0.09 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$201.50 6.4 USD |
-9.64
|
NT$53.16B 1.69B USD | NT$14.62M 464.59K USD | NT$201.00 6.39 USD | NT$218.50 6.94 USD | NT$53.16B 1.69B USD | 65.63 | NT$3.07 0.1 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 197.90 19.32 USD |
+2.38
|
SEK 17.30B 1.69B USD | SEK 73.03K 7.13K USD | SEK 193.30 18.87 USD | SEK 199.60 19.48 USD | SEK 17.30B 1.69B USD | 12.20 | SEK 16.21 1.58 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.70 83.92 USD |
-1.76
|
€1.46B 1.69B USD | €52.00K 60.03K USD | €72.20 83.34 USD | €75.25 86.86 USD | €1.46B 1.69B USD | 0 | -€1.72 -1.9 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥11.44B 1.69B USD | CN¥139.58M 20.59M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥11.44B 1.69B USD | 0.28 | CN¥3.79 0.56 USD | ||
Liberty Latin America
LILAK
US
|
$8.61 — |
-0.69
|
$1.69B — | $1.67M — | $8.59 — | $8.97 — | $1.69B — | 0 | -$0.49 — |
|
|
Derichebourg SA
0K8W.IL
GB
|
€8.15 9.4 USD |
+0.77
|
€1.46B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 6.78 | €1.20 1.39 USD | ||
Personalis
PSNL
US
|
$15.79 — |
+0.25
|
$1.69B — | $2.22M — | $15.69 — | $15.91 — | $1.69B — | 0 | -$1.09 — |
|
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.90 2.64 USD |
+3.23
|
CN¥11.42B 1.69B USD | CN¥24.37M 3.6M USD | CN¥17.08 2.52 USD | CN¥18.50 2.73 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.75 0.85 USD |
+0.88
|
CN¥11.41B 1.68B USD | CN¥13.92M 2.05M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥11.41B 1.68B USD | 25.00 | CN¥0.23 0.03 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.84 2.63 USD |
+0.62
|
CN¥11.41B 1.68B USD | CN¥4.06M 598.6K USD | CN¥17.62 2.6 USD | CN¥17.87 2.64 USD | CN¥11.41B 1.68B USD | 22.30 | CN¥0.80 0.12 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,852.30 22.41 USD |
+2.07
|
₹139.16B 1.68B USD | ₹187.49K 2.27K USD | ₹1,821.00 22.03 USD | ₹1,872.00 22.65 USD | ₹139.16B 1.68B USD | 488.73 | ₹3.79 0.05 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.46 1.21 USD |
+7.68
|
HK$13.17B 1.68B USD | HK$14.15M 1.81M USD | HK$8.83 1.13 USD | HK$9.60 1.23 USD | HK$13.17B 1.68B USD | 10.51 | HK$0.90 0.12 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.28 1.22 USD |
0
|
CN¥11.41B 1.68B USD | CN¥12.68M 1.87M USD | CN¥8.22 1.21 USD | CN¥8.34 1.23 USD | CN¥11.41B 1.68B USD | 23.65 | CN¥0.35 0.05 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥11.30 1.67 USD |
+13.91
|
CN¥11.40B 1.68B USD | CN¥74.31M 10.96M USD | CN¥9.75 1.44 USD | CN¥11.57 1.71 USD | CN¥11.40B 1.68B USD | 34.24 | CN¥0.33 0.05 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.97 10.35 USD |
+3.1
|
€1.46B 1.68B USD | €93.44K 107.86K USD | €8.72 10.07 USD | €8.97 10.35 USD | €1.46B 1.68B USD | 16.92 | €0.53 0.61 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.97 0.88 USD |
+1.7
|
CN¥11.40B 1.68B USD | CN¥65.31M 9.64M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥11.40B 1.68B USD | 85.28 | CN¥0.07 0.01 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥11.40B 1.68B USD | CN¥21.28M 3.14M USD | CN¥5.91 0.87 USD | CN¥6.03 0.89 USD | CN¥11.40B 1.68B USD | 17.02 | CN¥0.35 0.05 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$214.50 6.82 USD |
+5.41
|
NT$52.92B 1.68B USD | NT$4.58M 145.41K USD | NT$205.50 6.53 USD | NT$216.50 6.88 USD | NT$52.92B 1.68B USD | 14.70 | NT$14.59 0.46 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.73 0.7 USD |
+3.5
|
CN¥11.39B 1.68B USD | CN¥70.79M 10.44M USD | CN¥4.54 0.67 USD | CN¥4.78 0.71 USD | CN¥11.39B 1.68B USD | 24.89 | CN¥0.19 0.03 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.95 1.62 USD |
+0.92
|
CN¥11.39B 1.68B USD | CN¥12.01M 1.77M USD | CN¥10.74 1.58 USD | CN¥11.01 1.62 USD | CN¥11.39B 1.68B USD | 37.75 | CN¥0.29 0.04 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.12 10.53 USD |
+1.9
|
€1.46B 1.68B USD | €146.09K 168.64K USD | €8.96 10.34 USD | €9.12 10.53 USD | €1.46B 1.68B USD | 304.00 | €0.03 0.03 USD | ||
PDF
PDFS
US
|
$39.79 — |
-5.69
|
$1.68B — | $906.63K — | $38.96 — | $43.01 — | $1.68B — | 159.15 | $0.25 — |
|
|
NextDecade
NEXT
US
|
$6.25 — |
-6.72
|
$1.68B — | $3.87M — | $6.17 — | $6.70 — | $1.68B — | 0 | -$0.35 — |
|
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.62 1.71 USD |
+4.68
|
CN¥11.39B 1.68B USD | CN¥49.29M 7.27M USD | CN¥10.88 1.61 USD | CN¥11.72 1.73 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.31 -0.04 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$76.00 2.41 USD |
-9.63
|
NT$52.85B 1.68B USD | NT$15.77M 500.96K USD | NT$75.70 2.41 USD | NT$82.00 2.61 USD | NT$52.85B 1.68B USD | 23.24 | NT$3.27 0.1 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.65 1.13 USD |
+10.07
|
CN¥11.38B 1.68B USD | CN¥126.68M 18.69M USD | CN¥7.09 1.05 USD | CN¥7.65 1.13 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Central Securities
CET
US
|
$56.70 — |
+1.11
|
$1.68B — | $28.03K — | $56.14 — | $56.99 — | $1.68B — | 7.68 | $7.38 — |
|
|
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.90 1.46 USD |
+1.64
|
CN¥11.35B 1.67B USD | CN¥50.86M 7.5M USD | CN¥9.53 1.41 USD | CN¥10.05 1.48 USD | CN¥11.35B 1.67B USD | 23.02 | CN¥0.43 0.06 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 72.30 90.68 USD |
+1.54
|
CHF 1.34B 1.67B USD | CHF 34.42K 43.17K USD | CHF 71.50 89.68 USD | CHF 74.60 93.57 USD | CHF 1.34B 1.67B USD | 15.96 | CHF 4.53 5.68 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.62 15.72 USD |
-1.59
|
€1.45B 1.67B USD | €63.56K 73.37K USD | €13.62 15.72 USD | €13.94 16.09 USD | €1.45B 1.67B USD | 1362.00 | €0.01 0.01 USD | ||
Mach Natural Resources
MNR
US
|
$10.02 — |
-3.19
|
$1.67B — | $576.29K — | $10.01 — | $10.58 — | $1.67B — | 16.16 | $0.62 — |
|
|
LINTEC Corporation
7966.T
JP
|
¥4,515 27.84 USD |
-7
|
¥271B 1.67B USD | ¥2M 11.49K USD | ¥4,455 27.47 USD | ¥4,840 29.84 USD | ¥271B 1.67B USD | 15.60 | ¥289 1.78 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.55 1.11 USD |
+1.07
|
CN¥11.32B 1.67B USD | CN¥10.85M 1.6M USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥11.32B 1.67B USD | 12.58 | CN¥0.60 0.09 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.44 0.8 USD |
+1.12
|
CN¥11.32B 1.67B USD | CN¥33.00M 4.87M USD | CN¥5.32 0.78 USD | CN¥5.48 0.81 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.78 0.85 USD |
+0.87
|
CN¥11.32B 1.67B USD | CN¥15.57M 2.3M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥11.32B 1.67B USD | 24.08 | CN¥0.24 0.04 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.95 2.22 USD |
+6.52
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 8.90 | R$1.23 0.25 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
+1.38
|
HK$13.06B 1.67B USD | HK$1.21M 155.03K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$13.06B 1.67B USD | 2.22 | HK$0.33 0.04 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.60 3.36 USD |
-0.36
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 21.28 | R$0.78 0.16 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.91 2.79 USD |
+1.83
|
CN¥11.31B 1.67B USD | CN¥8.49M 1.25M USD | CN¥18.59 2.74 USD | CN¥19.08 2.82 USD | CN¥11.31B 1.67B USD | 35.67 | CN¥0.53 0.08 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥36.74 5.42 USD |
+4.35
|
CN¥11.30B 1.67B USD | CN¥18.77M 2.77M USD | CN¥34.88 5.15 USD | CN¥37.30 5.5 USD | CN¥11.30B 1.67B USD | 29.15 | CN¥1.26 0.19 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.28 1.52 USD |
+1.18
|
CN¥11.30B 1.67B USD | CN¥21.60M 3.19M USD | CN¥10.10 1.49 USD | CN¥10.33 1.52 USD | CN¥11.30B 1.67B USD | 25.07 | CN¥0.41 0.06 USD | ||
ConnectOne Bancorp
CNOB
US
|
$33.12 — |
+1.95
|
$1.67B — | $438.39K — | $32.76 — | $34.11 — | $1.67B — | 11.62 | $2.85 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.24 0.16 USD |
-1.2
|
HK$13.02B 1.66B USD | HK$8.18M 1.05M USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$13.02B 1.66B USD | 123.50 | HK$0.01 0.001 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 21.36 4.54 USD |
+1.91
|
MYR 7.82B 1.66B USD | MYR 90.70K 19.29K USD | MYR 20.96 4.46 USD | MYR 21.70 4.61 USD | MYR 7.82B 1.66B USD | 18.90 | MYR 1.13 0.24 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.67 2.75 USD |
+5.9
|
CN¥11.27B 1.66B USD | CN¥14.18M 2.09M USD | CN¥17.63 2.6 USD | CN¥19.30 2.85 USD | CN¥11.27B 1.66B USD | 77.79 | CN¥0.24 0.04 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹124.81 1.51 USD |
+2.95
|
₹137.44B 1.66B USD | ₹2.92M 35.29K USD | ₹123.65 1.5 USD | ₹126.50 1.53 USD | ₹137.44B 1.66B USD | 5.82 | ₹21.43 0.26 USD | ||
Nuvation Bio
NUVB
US
|
$4.73 — |
+0.85
|
$1.66B — | $8.37M — | $4.52 — | $4.75 — | $1.66B — | 0 | -$0.44 — |
|
|
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.47 2.14 USD |
+6.24
|
CN¥11.25B 1.66B USD | CN¥12.51M 1.85M USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥11.25B 1.66B USD | 11.21 | CN¥1.29 0.19 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.00 1.62 USD |
+1.1
|
CN¥11.25B 1.66B USD | CN¥8.42M 1.24M USD | CN¥10.78 1.59 USD | CN¥11.03 1.63 USD | CN¥11.25B 1.66B USD | 22.00 | CN¥0.50 0.07 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$26.58 5.39 USD |
+5.77
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 7.68 | R$3.46 0.7 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$31.00 23 USD |
+3.47
|
CA$2.24B 1.66B USD | CA$215.38K 159.83K USD | CA$29.72 22.05 USD | CA$31.06 23.05 USD | CA$2.24B 1.66B USD | 26.49 | CA$1.17 0.87 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
