Página de resultados 75 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.24 0.86 USD |
-4.02
|
TRY 54.48B 1.71B USD | TRY 6.94M 218.05K USD | TRY 27.12 0.85 USD | TRY 29.66 0.93 USD | TRY 54.48B 1.71B USD | 16.40 | TRY 1.66 0.05 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€30.28 34.95 USD |
-0.33
|
€1.48B 1.71B USD | €379.70K 438.3K USD | €29.65 34.23 USD | €30.92 35.69 USD | €1.48B 1.71B USD | 63.08 | €0.48 0.55 USD | ||
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.27 0.78 USD |
+2.53
|
CN¥11.59B 1.71B USD | CN¥135.43M 19.98M USD | CN¥5.06 0.75 USD | CN¥5.31 0.78 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.12 -0.01 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.17 0.82 USD |
+1.3
|
A$2.45B 1.71B USD | A$4.88M 3.41M USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$2.45B 1.71B USD | 6.88 | A$0.17 0.12 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.08 1.25 USD |
+7.86
|
€1.48B 1.71B USD | €71.33K 82.34K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.48B 1.71B USD | 10.83 | €0.10 0.12 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥867 5.35 USD |
+0.63
|
¥277B 1.71B USD | ¥2M 9.84K USD | ¥862 5.31 USD | ¥884 5.45 USD | ¥277B 1.71B USD | 19.77 | ¥44 0.27 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.70 0.84 USD |
+3.07
|
CN¥11.58B 1.71B USD | CN¥49.59M 7.32M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥10.20 1.5 USD |
+2.93
|
CN¥11.58B 1.71B USD | CN¥50.74M 7.49M USD | CN¥9.73 1.44 USD | CN¥10.44 1.54 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
NovoCure
NVCR
US
|
$14.61 — |
+8.79
|
$1.71B — | $1.65M — | $13.91 — | $14.94 — | $1.71B — | 0 | -$1.06 — |
|
|
Medartis Holding AG
MED.SW
CH
|
CHF 109.40 137.21 USD |
-1.08
|
CHF 1.36B 1.71B USD | CHF 10.88K 13.65K USD | CHF 107.80 135.21 USD | CHF 111.00 139.22 USD | CHF 1.36B 1.71B USD | 91.16 | CHF 1.20 1.51 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.89 0.24 USD |
+3
|
₹141.13B 1.71B USD | ₹1.49M 18.03K USD | ₹19.63 0.24 USD | ₹19.98 0.24 USD | ₹141.13B 1.71B USD | 9.42 | ₹2.11 0.03 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$23.92 17.75 USD |
-7.47
|
CA$2.30B 1.71B USD | CA$1.09M 805.88K USD | CA$23.82 17.68 USD | CA$25.72 19.09 USD | CA$2.30B 1.71B USD | 2.90 | CA$8.22 6.1 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$54.75 40.63 USD |
+3.85
|
CA$2.30B 1.71B USD | CA$263.72K 195.69K USD | CA$53.50 39.7 USD | CA$54.75 40.63 USD | CA$2.30B 1.71B USD | 0 | -CA$26.28 -19.5 USD | ||
Hillman
HLMN
US
|
$8.78 — |
+5.15
|
$1.70B — | $2.81M — | $8.48 — | $9.05 — | $1.70B — | 73.16 | $0.12 — |
|
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.79 1.25 USD |
+12.97
|
A$2.44B 1.7B USD | A$8.86M 6.19M USD | A$1.68 1.17 USD | A$1.79 1.25 USD | A$2.44B 1.7B USD | 9.91 | A$0.18 0.13 USD | ||
Alignment Healthcare
ALHC
US
|
$8.14 — |
+10.15
|
$1.70B — | $5.56M — | $7.45 — | $8.24 — | $1.70B — | 58.14 | $0.14 — |
|
|
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.81 2.19 USD |
-0.34
|
CN¥11.54B 1.7B USD | CN¥112.29M 16.57M USD | CN¥14.30 2.11 USD | CN¥15.32 2.26 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.20 168.32 USD |
+0.15
|
CHF 1.36B 1.7B USD | CHF 1.22K 1.52K USD | CHF 133.80 167.82 USD | CHF 135.00 169.32 USD | CHF 1.36B 1.7B USD | 8.73 | CHF 15.36 19.27 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.62 0.98 USD |
+7.47
|
CN¥11.54B 1.7B USD | CN¥137.72M 20.32M USD | CN¥6.19 0.91 USD | CN¥6.72 0.99 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.02 -0.002 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 129.05 12.38 USD |
-1.49
|
NOK 17.73B 1.7B USD | NOK 3.56K 341.22 USD | NOK 126.30 12.12 USD | NOK 129.55 12.43 USD | NOK 17.73B 1.7B USD | 26.88 | NOK 4.80 0.46 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.00 11.13 USD |
-13.54
|
CA$2.29B 1.7B USD | CA$3.05M 2.26M USD | CA$14.79 10.98 USD | CA$16.63 12.34 USD | CA$2.29B 1.7B USD | 0 | -CA$3.13 -2.3 USD | ||
J&J Snack Foods
JJSF
US
|
$91.01 — |
+4.6
|
$1.70B — | $364.96K — | $88.78 — | $92.05 — | $1.70B — | 35.27 | $2.58 — |
|
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$338.00 10.74 USD |
-9.99
|
NT$53.51B 1.7B USD | NT$1.96M 62.15K USD | NT$338.00 10.74 USD | NT$368.00 11.69 USD | NT$53.51B 1.7B USD | 66.53 | NT$5.08 0.16 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥49.51 7.31 USD |
+4.94
|
CN¥11.52B 1.7B USD | CN¥14.17M 2.09M USD | CN¥46.95 6.93 USD | CN¥51.90 7.66 USD | CN¥11.52B 1.7B USD | 18.13 | CN¥2.73 0.4 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 41.05 51.49 USD |
-0.73
|
CHF 1.36B 1.7B USD | CHF 7.17K 8.99K USD | CHF 41.05 51.49 USD | CHF 41.35 51.86 USD | CHF 1.36B 1.7B USD | 100.12 | CHF 0.41 0.51 USD | ||
QCR
QCRH
US
|
$103.80 — |
+1.59
|
$1.70B — | $140.60K — | $103.36 — | $106.46 — | $1.70B — | 12.21 | $8.50 — |
|
|
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥61.59 9.09 USD |
+3.13
|
CN¥11.52B 1.7B USD | CN¥1.54M 227.91K USD | CN¥58.55 8.64 USD | CN¥62.89 9.28 USD | CN¥11.52B 1.7B USD | 85.54 | CN¥0.72 0.11 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥38.59 5.69 USD |
+1.96
|
CN¥11.52B 1.7B USD | CN¥13.57M 2M USD | CN¥36.51 5.39 USD | CN¥39.70 5.86 USD | CN¥11.52B 1.7B USD | 57.59 | CN¥0.67 0.1 USD | ||
Trinity Capital
TRIN
US
|
$17.94 — |
+5.22
|
$1.70B — | $1.57M — | $17.31 — | $18.04 — | $1.70B — | 9.59 | $1.87 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$106.84 79.28 USD |
-3.42
|
CA$2.29B 1.7B USD | CA$68.73K 51K USD | CA$106.21 78.81 USD | CA$111.54 82.77 USD | CA$2.29B 1.7B USD | 25.74 | CA$4.15 3.08 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.81 — |
-0.5
|
$1.70B — | $678.32K — | $17.68 — | $18.33 — | $1.70B — | 21.71 | $0.82 — |
|
|
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥34.65 5.11 USD |
+3
|
CN¥11.51B 1.7B USD | CN¥8.83M 1.3M USD | CN¥33.66 4.97 USD | CN¥34.93 5.15 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.17 -0.02 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥28.54 4.21 USD |
+3.74
|
CN¥11.50B 1.7B USD | CN¥2.96M 436.59K USD | CN¥27.24 4.02 USD | CN¥29.64 4.37 USD | CN¥11.50B 1.7B USD | 16.98 | CN¥1.68 0.25 USD | ||
Liberty Latin America
LILA
US
|
$8.66 — |
-0.8
|
$1.70B — | $399.90K — | $8.62 — | $9.04 — | $1.70B — | 0 | -$0.49 — |
|
|
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥58.46 8.63 USD |
+1.35
|
CN¥11.49B 1.7B USD | CN¥8.36M 1.23M USD | CN¥56.40 8.32 USD | CN¥59.22 8.74 USD | CN¥11.49B 1.7B USD | 201.58 | CN¥0.29 0.04 USD | ||
Donnelley Financial
DFIN
US
|
$69.60 — |
+2.14
|
$1.69B — | $418.73K — | $69.39 — | $71.90 — | $1.69B — | 18.26 | $3.81 — |
|
|
Gentherm
THRM
US
|
$31.11 — |
+2.67
|
$1.69B — | $1.25M — | $30.70 — | $31.45 — | $1.69B — | 111.10 | $0.28 — |
|
|
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.48 3.17 USD |
+0.89
|
CN¥11.49B 1.69B USD | CN¥7.16M 1.06M USD | CN¥20.79 3.07 USD | CN¥21.98 3.24 USD | CN¥11.49B 1.69B USD | 23.86 | CN¥0.90 0.13 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.27 0.55 USD |
+0.47
|
HK$13.25B 1.69B USD | HK$1.60M 204.25K USD | HK$4.25 0.54 USD | HK$4.33 0.55 USD | HK$13.25B 1.69B USD | 12.18 | HK$0.35 0.04 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.51 — |
+1.61
|
$1.69B — | $183.14K — | $14.36 — | $14.58 — | $1.69B — | 5.75 | $2.52 — |
|
|
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.41 1.24 USD |
+1.94
|
CN¥11.48B 1.69B USD | CN¥37.75M 5.57M USD | CN¥8.13 1.2 USD | CN¥8.53 1.26 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.59 -0.08 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,853 11.43 USD |
-10.72
|
¥275B 1.69B USD | ¥3M 18.43K USD | ¥1,836 11.32 USD | ¥2,104 12.97 USD | ¥275B 1.69B USD | 14.55 | ¥127 0.78 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.62 0.83 USD |
-1.4
|
CN¥11.47B 1.69B USD | CN¥79.61M 11.75M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥11.47B 1.69B USD | 35.12 | CN¥0.16 0.02 USD | ||
RealReal
REAL
US
|
$13.57 — |
+6.85
|
$1.69B — | $5.44M — | $13.01 — | $13.78 — | $1.69B — | 0 | -$0.50 — |
|
|
National Bank
NBHC
US
|
$38.21 — |
+1.92
|
$1.69B — | $558.04K — | $38.09 — | $39.25 — | $1.69B — | 30.32 | $1.26 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$17.16 — |
+3.19
|
$1.69B — | $7.33M — | $16.23 — | $17.67 — | $1.69B — | 0 | -$5.17 — |
|
|
Certara
CERT
US
|
$11.09 — |
+2.02
|
$1.69B — | $2.42M — | $10.78 — | $11.28 — | $1.69B — | 0 | -$0.14 — |
|
|
New World Development Company Limited
0017.HK
HK
|
HK$5.26 0.67 USD |
+1.35
|
HK$13.22B 1.69B USD | HK$7.39M 944.45K USD | HK$5.20 0.66 USD | HK$5.45 0.7 USD | HK$13.22B 1.69B USD | 0 | -HK$11.18 -1.4 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.55 16.8 USD |
+18.53
|
€1.46B 1.69B USD | €14.95K 17.25K USD | €13.19 15.23 USD | €14.68 16.95 USD | €1.46B 1.69B USD | 0 | -€0.75 -0.8 USD | ||
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.78 2.02 USD |
+0.77
|
HK$13.22B 1.69B USD | HK$1.08M 137.71K USD | HK$15.70 2.01 USD | HK$15.90 2.03 USD | HK$13.22B 1.69B USD | 10.24 | HK$1.54 0.2 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.94 2.2 USD |
+1.36
|
CN¥11.45B 1.69B USD | CN¥17.69M 2.61M USD | CN¥14.60 2.15 USD | CN¥15.02 2.22 USD | CN¥11.45B 1.69B USD | 24.49 | CN¥0.61 0.09 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.50 1.21 USD |
+8.08
|
HK$13.22B 1.69B USD | HK$15.56M 1.99M USD | HK$8.83 1.13 USD | HK$9.60 1.23 USD | HK$13.22B 1.69B USD | 10.55 | HK$0.90 0.12 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$201.50 6.4 USD |
-9.64
|
NT$53.16B 1.69B USD | NT$14.62M 464.59K USD | NT$201.00 6.39 USD | NT$218.50 6.94 USD | NT$53.16B 1.69B USD | 65.63 | NT$3.07 0.1 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.72 10.07 USD |
-1.8
|
€1.46B 1.69B USD | €0.00 0 USD | €8.72 10.07 USD | €8.72 10.07 USD | €1.46B 1.69B USD | 124.57 | €0.07 0.08 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.02 1.51 USD |
-0.49
|
SGD 2.25B 1.69B USD | SGD 272.50K 204.23K USD | SGD 2.02 1.51 USD | SGD 2.06 1.54 USD | SGD 2.25B 1.69B USD | 28.85 | SGD 0.07 0.05 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.16 10.57 USD |
+0.44
|
€1.46B 1.69B USD | €79.24K 91.47K USD | €9.11 10.52 USD | €9.25 10.68 USD | €1.46B 1.69B USD | 305.33 | €0.03 0.03 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.08 0.16 USD |
+0.93
|
CN¥11.44B 1.69B USD | CN¥139.58M 20.59M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥11.44B 1.69B USD | 0.28 | CN¥3.79 0.56 USD | ||
Liberty Latin America
LILAK
US
|
$8.61 — |
-0.69
|
$1.69B — | $1.67M — | $8.59 — | $8.97 — | $1.69B — | 0 | -$0.49 — |
|
|
Personalis
PSNL
US
|
$15.79 — |
+0.25
|
$1.69B — | $2.22M — | $15.69 — | $15.91 — | $1.69B — | 0 | -$1.09 — |
|
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.90 2.64 USD |
+3.23
|
CN¥11.42B 1.69B USD | CN¥24.37M 3.6M USD | CN¥17.08 2.52 USD | CN¥18.50 2.73 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€8.15 9.4 USD |
-0.03
|
€1.46B 1.69B USD | €87.00 100.43 USD | €8.15 9.4 USD | €8.15 9.4 USD | €1.46B 1.69B USD | 6.78 | €1.20 1.39 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 669.50 98.16 USD |
+3.8
|
DKK 11.49B 1.68B USD | DKK 27.07K 3.97K USD | DKK 640.00 93.84 USD | DKK 675.00 98.97 USD | DKK 11.49B 1.68B USD | 57.71 | DKK 11.60 1.7 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.98 10.37 USD |
+0.11
|
€1.46B 1.68B USD | €24.22K 27.96K USD | €8.90 10.27 USD | €9.01 10.4 USD | €1.46B 1.68B USD | 16.32 | €0.55 0.63 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.75 0.85 USD |
+0.88
|
CN¥11.41B 1.68B USD | CN¥13.92M 2.05M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥11.41B 1.68B USD | 25.00 | CN¥0.23 0.03 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 72.70 91.18 USD |
+0.55
|
CHF 1.34B 1.68B USD | CHF 6.49K 8.14K USD | CHF 72.10 90.43 USD | CHF 73.50 92.19 USD | CHF 1.34B 1.68B USD | 16.04 | CHF 4.53 5.68 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.84 2.63 USD |
+0.62
|
CN¥11.41B 1.68B USD | CN¥4.06M 598.6K USD | CN¥17.62 2.6 USD | CN¥17.87 2.64 USD | CN¥11.41B 1.68B USD | 22.30 | CN¥0.80 0.12 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.28 1.22 USD |
0
|
CN¥11.41B 1.68B USD | CN¥12.68M 1.87M USD | CN¥8.22 1.21 USD | CN¥8.34 1.23 USD | CN¥11.41B 1.68B USD | 23.65 | CN¥0.35 0.05 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥11.30 1.67 USD |
+13.91
|
CN¥11.40B 1.68B USD | CN¥74.31M 10.96M USD | CN¥9.75 1.44 USD | CN¥11.57 1.71 USD | CN¥11.40B 1.68B USD | 34.24 | CN¥0.33 0.05 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.97 0.88 USD |
+1.7
|
CN¥11.40B 1.68B USD | CN¥65.31M 9.64M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥11.40B 1.68B USD | 85.28 | CN¥0.07 0.01 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥11.40B 1.68B USD | CN¥21.28M 3.14M USD | CN¥5.91 0.87 USD | CN¥6.03 0.89 USD | CN¥11.40B 1.68B USD | 17.02 | CN¥0.35 0.05 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$214.50 6.82 USD |
+5.41
|
NT$52.92B 1.68B USD | NT$4.58M 145.41K USD | NT$205.50 6.53 USD | NT$216.50 6.88 USD | NT$52.92B 1.68B USD | 14.70 | NT$14.59 0.46 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.73 0.7 USD |
+3.5
|
CN¥11.39B 1.68B USD | CN¥70.79M 10.44M USD | CN¥4.54 0.67 USD | CN¥4.78 0.71 USD | CN¥11.39B 1.68B USD | 24.89 | CN¥0.19 0.03 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.95 1.62 USD |
+0.92
|
CN¥11.39B 1.68B USD | CN¥12.01M 1.77M USD | CN¥10.74 1.58 USD | CN¥11.01 1.62 USD | CN¥11.39B 1.68B USD | 37.75 | CN¥0.29 0.04 USD | ||
PDF
PDFS
US
|
$39.79 — |
-5.69
|
$1.68B — | $906.63K — | $38.96 — | $43.01 — | $1.68B — | 159.15 | $0.25 — |
|
|
NextDecade
NEXT
US
|
$6.25 — |
-6.72
|
$1.68B — | $3.87M — | $6.17 — | $6.70 — | $1.68B — | 0 | -$0.35 — |
|
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.62 1.71 USD |
+4.68
|
CN¥11.39B 1.68B USD | CN¥49.29M 7.27M USD | CN¥10.88 1.61 USD | CN¥11.72 1.73 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.31 -0.04 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$76.00 2.41 USD |
-9.63
|
NT$52.85B 1.68B USD | NT$15.77M 500.96K USD | NT$75.70 2.41 USD | NT$82.00 2.61 USD | NT$52.85B 1.68B USD | 23.24 | NT$3.27 0.1 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.65 1.13 USD |
+10.07
|
CN¥11.38B 1.68B USD | CN¥126.68M 18.69M USD | CN¥7.09 1.05 USD | CN¥7.65 1.13 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Central Securities
CET
US
|
$56.70 — |
+1.11
|
$1.68B — | $28.03K — | $56.14 — | $56.99 — | $1.68B — | 7.60 | $7.46 — |
|
|
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.90 1.46 USD |
+1.64
|
CN¥11.35B 1.67B USD | CN¥50.86M 7.5M USD | CN¥9.53 1.41 USD | CN¥10.05 1.48 USD | CN¥11.35B 1.67B USD | 23.02 | CN¥0.43 0.06 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.62 15.72 USD |
0
|
€1.45B 1.67B USD | €57.24K 66.07K USD | €13.52 15.61 USD | €13.84 15.98 USD | €1.45B 1.67B USD | 1362.00 | €0.01 0.01 USD | ||
Mach Natural Resources
MNR
US
|
$10.02 — |
-3.19
|
$1.67B — | $576.29K — | $10.01 — | $10.58 — | $1.67B — | 16.69 | $0.60 — |
|
|
LINTEC Corporation
7966.T
JP
|
¥4,515 27.84 USD |
-7
|
¥271B 1.67B USD | ¥2M 11.49K USD | ¥4,455 27.47 USD | ¥4,840 29.84 USD | ¥271B 1.67B USD | 15.60 | ¥289 1.78 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.55 1.11 USD |
+1.07
|
CN¥11.32B 1.67B USD | CN¥10.85M 1.6M USD | CN¥7.40 1.09 USD | CN¥7.57 1.12 USD | CN¥11.32B 1.67B USD | 12.58 | CN¥0.60 0.09 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.44 0.8 USD |
+1.12
|
CN¥11.32B 1.67B USD | CN¥33.00M 4.87M USD | CN¥5.32 0.78 USD | CN¥5.48 0.81 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.69 8.88 USD |
+1.52
|
€1.45B 1.67B USD | €20.72K 23.92K USD | €7.58 8.75 USD | €7.78 8.98 USD | €1.45B 1.67B USD | 0 | -€2.41 -2.7 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.78 0.85 USD |
+0.87
|
CN¥11.32B 1.67B USD | CN¥15.57M 2.3M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥11.32B 1.67B USD | 24.08 | CN¥0.24 0.04 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.95 2.22 USD |
+6.52
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 8.35 | R$1.31 0.27 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
+1.38
|
HK$13.06B 1.67B USD | HK$1.25M 160.15K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$13.06B 1.67B USD | 2.22 | HK$0.33 0.04 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.60 3.36 USD |
-0.36
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 21.28 | R$0.78 0.16 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.91 2.79 USD |
+1.83
|
CN¥11.31B 1.67B USD | CN¥8.49M 1.25M USD | CN¥18.59 2.74 USD | CN¥19.08 2.82 USD | CN¥11.31B 1.67B USD | 35.67 | CN¥0.53 0.08 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥36.74 5.42 USD |
+4.35
|
CN¥11.30B 1.67B USD | CN¥18.77M 2.77M USD | CN¥34.88 5.15 USD | CN¥37.30 5.5 USD | CN¥11.30B 1.67B USD | 29.15 | CN¥1.26 0.19 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.28 1.52 USD |
+1.18
|
CN¥11.30B 1.67B USD | CN¥21.60M 3.19M USD | CN¥10.10 1.49 USD | CN¥10.33 1.52 USD | CN¥11.30B 1.67B USD | 25.07 | CN¥0.41 0.06 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.23 8.35 USD |
-2.95
|
€1.44B 1.67B USD | €206.61K 238.5K USD | €6.87 7.93 USD | €7.38 8.52 USD | €1.44B 1.67B USD | 3.45 | €2.09 2.41 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.46 13.23 USD |
+1.78
|
€1.44B 1.67B USD | €44.00 50.79 USD | €11.30 13.04 USD | €11.46 13.23 USD | €1.44B 1.67B USD | 8.30 | €1.38 1.59 USD | ||
ConnectOne Bancorp
CNOB
US
|
$33.12 — |
+1.95
|
$1.67B — | $438.39K — | $32.76 — | $34.11 — | $1.67B — | 11.42 | $2.90 — |
|
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.48 13.25 USD |
+1.23
|
€1.44B 1.67B USD | €63.14K 72.88K USD | €11.22 12.95 USD | €11.50 13.27 USD | €1.44B 1.67B USD | 14.34 | €0.80 0.92 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.24 0.16 USD |
-1.2
|
HK$13.02B 1.66B USD | HK$9.27M 1.18M USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$13.02B 1.66B USD | 123.50 | HK$0.01 0.001 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.67 2.75 USD |
+5.9
|
CN¥11.27B 1.66B USD | CN¥14.18M 2.09M USD | CN¥17.63 2.6 USD | CN¥19.30 2.85 USD | CN¥11.27B 1.66B USD | 77.79 | CN¥0.24 0.04 USD | ||
Nuvation Bio
NUVB
US
|
$4.73 — |
+0.85
|
$1.66B — | $8.37M — | $4.52 — | $4.75 — | $1.66B — | 0 | -$0.44 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
