Página de resultados 75 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
J&J Snack Foods
JJSF
US
|
$90.09 — |
-1.14
|
$1.68B — | $90.10K — | $88.05 — | $91.13 — | $1.68B — | 34.91 | $2.58 — |
|
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.68 0.73 USD |
-3.15
|
HK$13.16B 1.68B USD | HK$6.25M 799.27K USD | HK$5.53 0.71 USD | HK$6.04 0.77 USD | HK$13.16B 1.68B USD | 29.89 | HK$0.19 0.02 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.23 0.67 USD |
-0.57
|
HK$13.15B 1.68B USD | HK$5.32M 680.4K USD | HK$5.16 0.66 USD | HK$5.30 0.68 USD | HK$13.15B 1.68B USD | 0 | -HK$11.18 -1.4 USD | ||
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.04 1.92 USD |
-3.34
|
CN¥11.39B 1.68B USD | CN¥21.33M 3.15M USD | CN¥12.90 1.9 USD | CN¥13.45 1.98 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.42 -0.06 USD | ||
American Assets Trust
AAT
US
|
$21.66 — |
-0.09
|
$1.68B — | $77.93K — | $21.35 — | $21.94 — | $1.68B — | 61.88 | $0.35 — |
|
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹215.66 2.61 USD |
+4.42
|
₹138.87B 1.68B USD | ₹15.50M 187.52K USD | ₹202.28 2.45 USD | ₹217.60 2.63 USD | ₹138.87B 1.68B USD | 0 | -₹2.72 -0.03 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.00 3.45 USD |
-2.81
|
NOK 17.51B 1.68B USD | NOK 339.99K 32.61K USD | NOK 35.76 3.43 USD | NOK 36.54 3.51 USD | NOK 17.51B 1.68B USD | 5.38 | NOK 6.68 0.64 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.01 1.51 USD |
-0.5
|
SGD 2.24B 1.68B USD | SGD 167.90K 125.83K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 2.24B 1.68B USD | 28.71 | SGD 0.07 0.05 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$105.46 78.26 USD |
+1.86
|
CA$2.26B 1.68B USD | CA$19.69K 14.61K USD | CA$103.27 76.63 USD | CA$105.59 78.35 USD | CA$2.26B 1.68B USD | 25.41 | CA$4.15 3.08 USD | ||
Hope Bancorp
HOPE
US
|
$13.12 — |
+1.43
|
$1.68B — | $484.11K — | $12.93 — | $13.21 — | $1.68B — | 12.37 | $1.06 — |
|
|
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.91 5.15 USD |
-2.57
|
CN¥11.34B 1.67B USD | CN¥6.82M 1.01M USD | CN¥34.83 5.14 USD | CN¥35.80 5.28 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥58.21 8.59 USD |
-3.9
|
CN¥11.34B 1.67B USD | CN¥4.82M 710.73K USD | CN¥56.21 8.29 USD | CN¥59.25 8.74 USD | CN¥11.34B 1.67B USD | 73.68 | CN¥0.79 0.12 USD | ||
TriCo Bancshares
TCBK
US
|
$52.26 — |
-0.34
|
$1.67B — | $78.07K — | $51.95 — | $52.55 — | $1.67B — | 12.09 | $4.32 — |
|
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$213.00 6.77 USD |
-0.7
|
NT$52.55B 1.67B USD | NT$3.30M 104.92K USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$52.55B 1.67B USD | 14.59 | NT$14.59 0.46 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.44 — |
-0.16
|
$1.67B — | $231.06K — | $9.41 — | $9.50 — | $1.67B — | 5.68 | $1.66 — |
|
|
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$13.06B 1.67B USD | HK$41.50K 5.31K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$13.06B 1.67B USD | 2.22 | HK$0.33 0.04 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.06 10.46 USD |
+0.33
|
€1.45B 1.67B USD | €88.55K 102.21K USD | €8.90 10.27 USD | €9.11 10.52 USD | €1.45B 1.67B USD | 302.00 | €0.03 0.03 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.50 2.14 USD |
-2.09
|
CN¥11.30B 1.67B USD | CN¥83.21M 12.28M USD | CN¥14.36 2.12 USD | CN¥15.04 2.22 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
-6.58
|
¥270B 1.67B USD | ¥6M 39.16K USD | ¥1,046 6.45 USD | ¥1,108 6.83 USD | ¥270B 1.67B USD | 36.87 | ¥29 0.18 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$188.68 140.01 USD |
-3.04
|
CA$2.25B 1.67B USD | CA$69.78K 51.78K USD | CA$185.55 137.69 USD | CA$201.53 149.55 USD | CA$2.25B 1.67B USD | 31.23 | CA$6.04 4.48 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥57.46 8.48 USD |
-1.71
|
CN¥11.29B 1.67B USD | CN¥5.76M 849.18K USD | CN¥55.94 8.25 USD | CN¥58.96 8.7 USD | CN¥11.29B 1.67B USD | 198.13 | CN¥0.29 0.04 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€16.14 18.63 USD |
-1.47
|
€1.44B 1.67B USD | €1.48K 1.71K USD | €15.96 18.42 USD | €16.40 18.93 USD | €1.44B 1.67B USD | 7.87 | €2.05 2.37 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.57 3.36 USD |
+1.35
|
R$8.22B 1.67B USD | R$860.00K 174.31K USD | R$16.25 3.29 USD | R$16.63 3.37 USD | R$8.22B 1.67B USD | 21.24 | R$0.78 0.16 USD | ||
Perdoceo Education
PRDO
US
|
$26.70 — |
+0.58
|
$1.67B — | $1.00M — | $26.24 — | $28.50 — | $1.67B — | 9.67 | $2.75 — |
|
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹303.70 3.67 USD |
-3.2
|
₹137.64B 1.67B USD | ₹1.34M 16.23K USD | ₹301.85 3.65 USD | ₹313.00 3.79 USD | ₹137.64B 1.67B USD | 24.59 | ₹12.35 0.15 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.45 7.44 USD |
-0.81
|
€1.44B 1.66B USD | €6.14K 7.09K USD | €6.34 7.31 USD | €6.48 7.48 USD | €1.44B 1.66B USD | 9.20 | €0.70 0.81 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥20.80 3.07 USD |
-6.01
|
CN¥11.28B 1.66B USD | CN¥16.40M 2.42M USD | CN¥20.20 2.98 USD | CN¥21.29 3.14 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥65.88 9.72 USD |
-5.15
|
CN¥11.28B 1.66B USD | CN¥6.51M 960.78K USD | CN¥62.50 9.22 USD | CN¥67.89 10.02 USD | CN¥11.28B 1.66B USD | 40.41 | CN¥1.63 0.24 USD | ||
Huntsman
HUN
US
|
$9.48 — |
-3.12
|
$1.66B — | $1.84M — | $9.43 — | $9.84 — | $1.66B — | 0 | -$0.92 — |
|
|
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.74 0.55 USD |
+0.27
|
CN¥11.26B 1.66B USD | CN¥25.21M 3.72M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥11.26B 1.66B USD | 34.00 | CN¥0.11 0.02 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
+8.78
|
NT$52.27B 1.66B USD | NT$3.62M 114.92K USD | NT$160.00 5.08 USD | NT$193.50 6.15 USD | NT$52.27B 1.66B USD | 17.97 | NT$10.68 0.34 USD | ||
CTS
CTS
US
|
$58.28 — |
+2.44
|
$1.66B — | $59.09K — | $57.05 — | $58.56 — | $1.66B — | 22.94 | $2.54 — |
|
|
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$12.98B 1.66B USD | HK$7.13M 911.4K USD | HK$2.50 0.32 USD | HK$2.61 0.33 USD | HK$12.98B 1.66B USD | 15.93 | HK$0.16 0.02 USD | ||
Nurix Therapeutics
NRIX
US
|
$15.19 — |
+2.32
|
$1.66B — | $1.83M — | $14.79 — | $15.52 — | $1.66B — | 6.24 | $2.43 — |
|
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.05 50.23 USD |
-1.11
|
CHF 1.32B 1.66B USD | CHF 21.46K 26.91K USD | CHF 40.05 50.23 USD | CHF 40.60 50.92 USD | CHF 1.32B 1.66B USD | 97.68 | CHF 0.41 0.51 USD | ||
BlackRock Science and Tech Term
BSTZ
US
|
$24.11 — |
+1.07
|
$1.66B — | $140.86K — | $23.88 — | $24.64 — | $1.66B — | 1.61 | $14.97 — |
|
|
Derichebourg SA
0K8W.IL
GB
|
€8.01 9.25 USD |
+0.66
|
€1.44B 1.66B USD | €2.76K 3.19K USD | €7.86 9.07 USD | €7.97 9.19 USD | €1.44B 1.66B USD | 6.67 | €1.20 1.39 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$180.50 5.74 USD |
-9.52
|
NT$52.16B 1.66B USD | NT$7.36M 233.73K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$52.16B 1.66B USD | 18.55 | NT$9.73 0.31 USD | ||
SELLAS Life Sciences
SLS
US
|
$8.21 — |
+4.12
|
$1.66B — | $6.18M — | $7.14 — | $8.22 — | $1.66B — | 0 | -$0.21 — |
|
|
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥11.23B 1.66B USD | CN¥51.40M 7.58M USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥11.23B 1.66B USD | 84.00 | CN¥0.07 0.01 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥19.97 2.95 USD |
-3.48
|
CN¥11.23B 1.66B USD | CN¥82.63M 12.19M USD | CN¥19.40 2.86 USD | CN¥20.69 3.05 USD | CN¥11.23B 1.66B USD | 117.47 | CN¥0.17 0.03 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.06 0.16 USD |
-1.85
|
CN¥11.22B 1.66B USD | CN¥87.75M 12.95M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥11.22B 1.66B USD | 0.27 | CN¥3.79 0.56 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.10 0.75 USD |
-3.23
|
CN¥11.22B 1.66B USD | CN¥83.26M 12.28M USD | CN¥5.07 0.75 USD | CN¥5.22 0.77 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.12 -0.01 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.73 10.93 USD |
+0.14
|
CA$2.23B 1.65B USD | CA$726.91K 539.41K USD | CA$14.49 10.75 USD | CA$14.90 11.06 USD | CA$2.23B 1.65B USD | 0 | -CA$3.13 -2.3 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.40 89.55 USD |
+0.56
|
CHF 1.32B 1.65B USD | CHF 20.17K 25.3K USD | CHF 69.90 87.67 USD | CHF 71.70 89.93 USD | CHF 1.32B 1.65B USD | 15.76 | CHF 4.53 5.68 USD | ||
Trupanion
TRUP
US
|
$37.69 — |
+8.55
|
$1.65B — | $538.51K — | $31.71 — | $38.82 — | $1.65B — | 71.11 | $0.53 — |
|
|
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥9.87 1.46 USD |
-3.24
|
CN¥11.20B 1.65B USD | CN¥40.73M 6.01M USD | CN¥9.55 1.41 USD | CN¥10.04 1.48 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 58.72B 1.65B USD | THB 2.52M 70.8K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 58.72B 1.65B USD | 17.05 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 58.72B 1.65B USD | THB 2.52M 70.79K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 58.72B 1.65B USD | 17.05 | THB 2.55 0.07 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.44 15.51 USD |
-1.75
|
€1.43B 1.65B USD | €74.33K 85.81K USD | €13.20 15.24 USD | €13.70 15.81 USD | €1.43B 1.65B USD | 1344.00 | €0.01 0.01 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,734 10.69 USD |
-4.23
|
¥268B 1.65B USD | ¥1M 6.45K USD | ¥1,714 10.57 USD | ¥1,800 11.1 USD | ¥268B 1.65B USD | 12.03 | ¥144 0.89 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥48.10 7.1 USD |
-2.85
|
CN¥11.19B 1.65B USD | CN¥8.88M 1.31M USD | CN¥48.00 7.08 USD | CN¥50.28 7.42 USD | CN¥11.19B 1.65B USD | 17.61 | CN¥2.73 0.4 USD | ||
Liberty Latin America
LILA
US
|
$8.86 — |
-0.57
|
$1.65B — | $462.10K — | $8.56 — | $9.25 — | $1.65B — | 0 | -$0.93 — |
|
|
QCR
QCRH
US
|
$101.31 — |
+0.19
|
$1.65B — | $79.28K — | $99.66 — | $101.94 — | $1.65B — | 11.91 | $8.50 — |
|
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.80 10.16 USD |
-1.57
|
€1.43B 1.65B USD | €97.53K 112.58K USD | €8.75 10.1 USD | €8.89 10.26 USD | €1.43B 1.65B USD | 16.00 | €0.55 0.63 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥20.91 3.09 USD |
-2.65
|
CN¥11.18B 1.65B USD | CN¥4.96M 731.84K USD | CN¥20.50 3.02 USD | CN¥21.39 3.16 USD | CN¥11.18B 1.65B USD | 23.23 | CN¥0.90 0.13 USD | ||
Liberty Latin America
LILAK
US
|
$8.86 — |
-0.62
|
$1.65B — | $1.75M — | $8.56 — | $9.27 — | $1.65B — | 0 | -$0.93 — |
|
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 137 1 USD |
-0.73
|
ISK 224B 1.65B USD | ISK 368K 2.7K USD | ISK 137 1 USD | ISK 138 1.02 USD | ISK 224B 1.65B USD | 8.49 | ISK 16 0.12 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$299.00 9.5 USD |
+0.5
|
NT$51.86B 1.65B USD | NT$919.65K 29.22K USD | NT$268.00 8.52 USD | NT$310.00 9.85 USD | NT$51.86B 1.65B USD | 194.15 | NT$1.54 0.05 USD | ||
Nomad Foods
NOMD
US
|
$11.79 — |
-1.96
|
$1.65B — | $509.47K — | $11.64 — | $11.84 — | $1.65B — | 10.52 | $1.12 — |
|
|
Bank First
BFC
US
|
$148.68 — |
+0.83
|
$1.65B — | $48.36K — | $147.84 — | $148.93 — | $1.65B — | 18.56 | $8.01 — |
|
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.79 3.66 USD |
-4.25
|
CN¥11.16B 1.65B USD | CN¥4.86M 717.56K USD | CN¥24.50 3.61 USD | CN¥25.68 3.79 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.48 -0.07 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.73 1.21 USD |
-3.36
|
A$2.36B 1.65B USD | A$6.45M 4.51M USD | A$1.69 1.18 USD | A$1.77 1.23 USD | A$2.36B 1.65B USD | 9.58 | A$0.18 0.13 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.56 2 USD |
-3.83
|
CN¥11.15B 1.65B USD | CN¥21.05M 3.11M USD | CN¥13.44 1.98 USD | CN¥13.95 2.06 USD | CN¥11.15B 1.65B USD | 61.63 | CN¥0.22 0.03 USD | ||
Cogeco Communications
CGEAF
US
|
$39.17 — |
+4.93
|
$1.65B — | $100.00 — | $39.17 — | $39.17 — | $1.65B — | 0 | -$18.94 — |
|
|
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.95 2.53 USD |
+0.89
|
₹136.03B 1.65B USD | ₹1.28M 15.53K USD | ₹199.80 2.42 USD | ₹210.75 2.55 USD | ₹136.03B 1.65B USD | 16.40 | ₹12.74 0.15 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.72 1.58 USD |
-2.1
|
CN¥11.15B 1.65B USD | CN¥9.05M 1.34M USD | CN¥10.56 1.56 USD | CN¥10.91 1.61 USD | CN¥11.15B 1.65B USD | 36.96 | CN¥0.29 0.04 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥41.26 6.09 USD |
+0.07
|
CN¥11.15B 1.64B USD | CN¥2.70M 398.8K USD | CN¥40.60 5.99 USD | CN¥41.84 6.17 USD | CN¥11.15B 1.64B USD | 15.33 | CN¥2.69 0.4 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥40.57M 5.99M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.22 0.16 USD |
-1.21
|
HK$12.86B 1.64B USD | HK$21.41M 2.74M USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$12.86B 1.64B USD | 122.00 | HK$0.01 0.001 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.09 — |
+0.97
|
$1.64B — | $440.72K — | $13.98 — | $14.17 — | $1.64B — | 5.58 | $2.52 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 331.00 84.13 USD |
+0.06
|
PLN 6.47B 1.64B USD | PLN 65.64K 16.68K USD | PLN 327.00 83.12 USD | PLN 331.60 84.28 USD | PLN 6.47B 1.64B USD | 7.11 | PLN 46.49 11.82 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥13.98 2.06 USD |
-0.85
|
CN¥11.14B 1.64B USD | CN¥7.73M 1.14M USD | CN¥13.78 2.03 USD | CN¥14.19 2.09 USD | CN¥11.14B 1.64B USD | 139.79 | CN¥0.10 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 58.39B 1.64B USD | THB 66.54M 1.87M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.39B 1.64B USD | 43.92 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 58.39B 1.64B USD | THB 66.54M 1.87M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.39B 1.64B USD | 43.92 | THB 0.51 0.01 USD | ||
Healthcare Services
HCSG
US
|
$24.36 — |
-2.99
|
$1.64B — | $300.56K — | $24.25 — | $24.86 — | $1.64B — | 16.45 | $1.48 — |
|
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.13 8.22 USD |
-0.77
|
€1.42B 1.64B USD | €184.11K 212.53K USD | €6.96 8.03 USD | €7.15 8.25 USD | €1.42B 1.64B USD | 3.40 | €2.09 2.41 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.17 1.35 USD |
+0.77
|
CN¥11.13B 1.64B USD | CN¥14.90M 2.2M USD | CN¥8.97 1.32 USD | CN¥9.30 1.37 USD | CN¥11.13B 1.64B USD | 11.60 | CN¥0.79 0.12 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.96 2.21 USD |
-0.66
|
CN¥11.12B 1.64B USD | CN¥1.31M 193.15K USD | CN¥14.80 2.18 USD | CN¥15.08 2.23 USD | CN¥11.12B 1.64B USD | 15.91 | CN¥0.94 0.14 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.29 1.22 USD |
-0.84
|
CN¥11.12B 1.64B USD | CN¥4.74M 698.73K USD | CN¥8.25 1.22 USD | CN¥8.35 1.23 USD | CN¥11.12B 1.64B USD | 24.38 | CN¥0.34 0.05 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹123.11 1.49 USD |
-0.82
|
₹135.57B 1.64B USD | ₹1.87M 22.58K USD | ₹121.55 1.47 USD | ₹123.98 1.5 USD | ₹135.57B 1.64B USD | 5.74 | ₹21.43 0.26 USD | ||
National Bank
NBHC
US
|
$37.15 — |
-0.23
|
$1.64B — | $110.62K — | $36.89 — | $37.88 — | $1.64B — | 29.48 | $1.26 — |
|
|
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.45 4.94 USD |
-3.46
|
CN¥11.11B 1.64B USD | CN¥7.23M 1.07M USD | CN¥33.34 4.92 USD | CN¥34.86 5.14 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.17 -0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.30 13.04 USD |
-3.09
|
€1.42B 1.64B USD | €135.10K 155.95K USD | €11.10 12.81 USD | €11.48 13.25 USD | €1.42B 1.64B USD | 14.12 | €0.80 0.92 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.55 8.71 USD |
-1.37
|
€1.42B 1.64B USD | €14.31K 16.51K USD | €7.53 8.69 USD | €7.63 8.81 USD | €1.42B 1.64B USD | 0 | -€2.41 -2.7 USD | ||
Energizer
ENR
US
|
$23.93 — |
-2.21
|
$1.64B — | $400.73K — | $23.79 — | $24.36 — | $1.64B — | 20.10 | $1.19 — |
|
|
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.38 1.97 USD |
-0.89
|
CN¥11.10B 1.64B USD | CN¥7.69M 1.13M USD | CN¥13.29 1.96 USD | CN¥13.58 2 USD | CN¥11.10B 1.64B USD | 19.97 | CN¥0.67 0.1 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€70.55 81.44 USD |
-2.69
|
€1.42B 1.64B USD | €32.94K 38.02K USD | €70.10 80.92 USD | €72.50 83.69 USD | €1.42B 1.64B USD | 0 | -€1.69 -1.9 USD | ||
Alamo
ALG
US
|
$134.61 — |
-1.41
|
$1.64B — | $45.78K — | $134.47 — | $137.79 — | $1.64B — | 20.96 | $6.42 — |
|
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.26 13 USD |
-3.26
|
€1.42B 1.64B USD | €258.00 297.82 USD | €11.14 12.86 USD | €11.30 13.04 USD | €1.42B 1.64B USD | 8.15 | €1.38 1.59 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 25.60T 1.64B USD | IDR 1.09B 69.88K USD | IDR 24.00 0.0015 USD | IDR 32.00 0.0020 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.04 1.2 USD |
-2.26
|
€1.42B 1.64B USD | €9.00K 10.39K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.42B 1.64B USD | 10.36 | €0.10 0.12 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.37 2.86 USD |
-1.07
|
CN¥11.08B 1.64B USD | CN¥1.28M 188.45K USD | CN¥19.30 2.85 USD | CN¥19.56 2.89 USD | CN¥11.08B 1.64B USD | 17.29 | CN¥1.12 0.17 USD | ||
Donnelley Financial
DFIN
US
|
$67.14 — |
-0.12
|
$1.64B — | $133.06K — | $64.15 — | $67.71 — | $1.64B — | 17.62 | $3.81 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Avio S.p.A.
AVIO.MI
IT
|
€28.92 33.38 USD |
-2.03
|
€1.42B 1.63B USD | €577.59K 666.73K USD | €28.88 33.34 USD | €29.56 34.12 USD | €1.42B 1.63B USD | 60.25 | €0.48 0.55 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.51 2.73 USD |
-2.12
|
CN¥11.07B 1.63B USD | CN¥6.28M 926.78K USD | CN¥18.50 2.73 USD | CN¥18.91 2.79 USD | CN¥11.07B 1.63B USD | 34.92 | CN¥0.53 0.08 USD | ||
ConnectOne Bancorp
CNOB
US
|
$32.48 — |
+0.06
|
$1.63B — | $151.21K — | $32.13 — | $32.70 — | $1.63B — | 11.19 | $2.90 — |
|
|
ATOSS Software SE
AOF.DE
DE
|
€88.90 102.62 USD |
-5.02
|
€1.41B 1.63B USD | €19.54K 22.56K USD | €88.70 102.39 USD | €92.30 106.55 USD | €1.41B 1.63B USD | 27.69 | €3.21 3.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
