Página de resultados 75 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
J&J Snack Foods
JJSF
US
|
$91.01 — |
+4.6
|
$1.70B — | $288.16K — | $88.78 — | $92.05 — | $1.70B — | 35.27 | $2.58 — |
|
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.75 1.26 USD |
+2.29
|
THB 60.41B 1.7B USD | THB 3.88M 109.07K USD | THB 42.75 1.2 USD | THB 44.75 1.26 USD | THB 60.41B 1.7B USD | 17.48 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.75 1.26 USD |
+2.29
|
THB 60.41B 1.7B USD | THB 3.88M 109.06K USD | THB 42.75 1.2 USD | THB 44.75 1.26 USD | THB 60.41B 1.7B USD | 17.48 | THB 2.56 0.07 USD | ||
QCR
QCRH
US
|
$103.80 — |
+1.59
|
$1.70B — | $140.60K — | $103.36 — | $106.46 — | $1.70B — | 12.21 | $8.50 — |
|
|
Trinity Capital
TRIN
US
|
$17.94 — |
+5.22
|
$1.70B — | $1.57M — | $17.31 — | $18.04 — | $1.70B — | 10.19 | $1.76 — |
|
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$106.84 79.28 USD |
-3.42
|
CA$2.29B 1.7B USD | CA$68.73K 51K USD | CA$106.21 78.81 USD | CA$111.54 82.77 USD | CA$2.29B 1.7B USD | 26.38 | CA$4.05 3.01 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.81 — |
-0.5
|
$1.70B — | $678.31K — | $17.68 — | $18.33 — | $1.70B — | 19.15 | $0.93 — |
|
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥862 5.31 USD |
+2.63
|
¥275B 1.7B USD | ¥2M 13.8K USD | ¥850 5.24 USD | ¥878 5.41 USD | ¥275B 1.7B USD | 19.65 | ¥44 0.27 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.97 1.12 USD |
+1.25
|
€1.47B 1.7B USD | €4.33K 5K USD | €0.95 1.09 USD | €0.98 1.13 USD | €1.47B 1.7B USD | 13.91 | €0.07 0.08 USD | ||
Liberty Latin America
LILA
US
|
$8.66 — |
-0.8
|
$1.70B — | $399.83K — | $8.62 — | $9.04 — | $1.70B — | 0 | -$0.49 — |
|
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 2.26B 1.7B USD | SGD 139.60K 104.62K USD | SGD 2.02 1.51 USD | SGD 2.06 1.54 USD | SGD 2.26B 1.7B USD | 29.00 | SGD 0.07 0.05 USD | ||
Donnelley Financial
DFIN
US
|
$69.60 — |
+2.14
|
$1.69B — | $418.73K — | $69.39 — | $71.90 — | $1.69B — | 18.26 | $3.81 — |
|
|
Gentherm
THRM
US
|
$31.11 — |
+2.67
|
$1.69B — | $1.25M — | $30.70 — | $31.45 — | $1.69B — | 111.10 | $0.28 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.51 — |
+1.61
|
$1.69B — | $183.14K — | $14.36 — | $14.58 — | $1.69B — | 5.78 | $2.51 — |
|
|
RealReal
REAL
US
|
$13.57 — |
+6.85
|
$1.69B — | $5.44M — | $13.01 — | $13.78 — | $1.69B — | 0 | -$0.50 — |
|
|
OVS S.p.A.
OVS.MI
IT
|
€6.10 7.04 USD |
+2.95
|
€1.47B 1.69B USD | €221.54K 255.73K USD | €5.94 6.85 USD | €6.13 7.08 USD | €1.47B 1.69B USD | 17.94 | €0.34 0.39 USD | ||
National Bank
NBHC
US
|
$38.21 — |
+1.92
|
$1.69B — | $558.04K — | $38.09 — | $39.25 — | $1.69B — | 30.32 | $1.26 — |
|
|
Ultragenyx Pharmaceutical
RARE
US
|
$17.16 — |
+3.19
|
$1.69B — | $7.33M — | $16.23 — | $17.67 — | $1.69B — | 0 | -$5.82 — |
|
|
Certara
CERT
US
|
$11.09 — |
+2.02
|
$1.69B — | $2.42M — | $10.78 — | $11.28 — | $1.69B — | 0 | -$0.14 — |
|
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.17 3.27 USD |
+8.68
|
CN¥11.46B 1.69B USD | CN¥16.03M 2.36M USD | CN¥19.56 2.89 USD | CN¥22.40 3.31 USD | CN¥11.46B 1.69B USD | 0 | CN¥0.00 0 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$56.50 1.8 USD |
+0.71
|
NT$53.22B 1.69B USD | NT$6.64M 210.84K USD | NT$54.50 1.73 USD | NT$56.90 1.81 USD | NT$53.22B 1.69B USD | 28.82 | NT$1.96 0.06 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.20 1.53 USD |
+4.65
|
MYR 7.95B 1.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.95B 1.69B USD | 79.99 | MYR 0.09 0.02 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 197.90 19.32 USD |
+2.38
|
SEK 17.30B 1.69B USD | SEK 73.03K 7.13K USD | SEK 193.30 18.87 USD | SEK 199.60 19.48 USD | SEK 17.30B 1.69B USD | 11.92 | SEK 16.60 1.62 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.48 1.25 USD |
+3.04
|
CN¥11.44B 1.69B USD | CN¥31.20M 4.6M USD | CN¥8.16 1.2 USD | CN¥8.52 1.26 USD | CN¥11.44B 1.69B USD | 42.39 | CN¥0.20 0.03 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.16 0.81 USD |
0
|
A$2.42B 1.69B USD | A$2.54M 1.78M USD | A$1.14 0.8 USD | A$1.16 0.81 USD | A$2.42B 1.69B USD | 6.79 | A$0.17 0.12 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€72.70 83.92 USD |
-1.76
|
€1.46B 1.69B USD | €52.00K 60.03K USD | €72.20 83.34 USD | €75.25 86.86 USD | €1.46B 1.69B USD | 0 | -€1.69 -1.9 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥13.68 2.02 USD |
+4.67
|
CN¥11.44B 1.69B USD | CN¥11.28M 1.66M USD | CN¥12.81 1.89 USD | CN¥13.85 2.04 USD | CN¥11.44B 1.69B USD | 36.97 | CN¥0.37 0.05 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.20 4.16 USD |
+4.37
|
CN¥11.43B 1.69B USD | CN¥5.30M 782.63K USD | CN¥26.58 3.92 USD | CN¥28.25 4.17 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
Liberty Latin America
LILAK
US
|
$8.61 — |
-0.69
|
$1.69B — | $1.67M — | $8.59 — | $8.97 — | $1.69B — | 0 | -$0.49 — |
|
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.25 0.54 USD |
+0.12
|
HK$13.19B 1.69B USD | HK$1.36M 174.15K USD | HK$4.18 0.53 USD | HK$4.27 0.55 USD | HK$13.19B 1.69B USD | 12.12 | HK$0.35 0.04 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€8.15 9.4 USD |
+0.77
|
€1.46B 1.69B USD | €0.00 0 USD | €8.02 9.25 USD | €8.02 9.25 USD | €1.46B 1.69B USD | 6.78 | €1.20 1.39 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥35.16 5.19 USD |
-1.1
|
CN¥11.42B 1.69B USD | CN¥8.75M 1.29M USD | CN¥34.90 5.15 USD | CN¥35.77 5.28 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
Personalis
PSNL
US
|
$15.79 — |
+0.25
|
$1.69B — | $2.22M — | $15.69 — | $15.91 — | $1.69B — | 0 | -$1.09 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.25 0.16 USD |
+1.21
|
HK$13.18B 1.69B USD | HK$13.70M 1.75M USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$13.18B 1.69B USD | 125.00 | HK$0.01 0.001 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,768 10.9 USD |
+2.55
|
¥273B 1.68B USD | ¥1M 7.01K USD | ¥1,726 10.65 USD | ¥1,772 10.93 USD | ¥273B 1.68B USD | 14.50 | ¥122 0.75 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.30 0.63 USD |
+9.97
|
CN¥11.42B 1.68B USD | CN¥60.52M 8.93M USD | CN¥4.12 0.61 USD | CN¥4.30 0.63 USD | CN¥11.42B 1.68B USD | 28.66 | CN¥0.15 0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.87 2.05 USD |
+3.2
|
CN¥11.41B 1.68B USD | CN¥28.88M 4.26M USD | CN¥13.21 1.95 USD | CN¥13.92 2.05 USD | CN¥11.41B 1.68B USD | 63.04 | CN¥0.22 0.03 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.28 1.22 USD |
-0.36
|
CN¥11.41B 1.68B USD | CN¥17.55M 2.59M USD | CN¥8.19 1.21 USD | CN¥8.40 1.24 USD | CN¥11.41B 1.68B USD | 23.65 | CN¥0.35 0.05 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.97 10.35 USD |
+3.1
|
€1.46B 1.68B USD | €93.44K 107.86K USD | €8.72 10.07 USD | €8.97 10.35 USD | €1.46B 1.68B USD | 16.30 | €0.55 0.63 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.81 1.45 USD |
+1.98
|
CN¥11.39B 1.68B USD | CN¥29.74M 4.39M USD | CN¥9.60 1.42 USD | CN¥9.85 1.45 USD | CN¥11.39B 1.68B USD | 14.64 | CN¥0.67 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.77 4.39 USD |
+6.78
|
CN¥11.39B 1.68B USD | CN¥12.78M 1.89M USD | CN¥27.13 4 USD | CN¥29.98 4.42 USD | CN¥11.39B 1.68B USD | 59.53 | CN¥0.50 0.07 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.12 10.53 USD |
+1.9
|
€1.46B 1.68B USD | €146.09K 168.64K USD | €8.96 10.34 USD | €9.12 10.53 USD | €1.46B 1.68B USD | 304.00 | €0.03 0.03 USD | ||
PDF
PDFS
US
|
$39.79 — |
-5.69
|
$1.68B — | $906.60K — | $38.96 — | $43.01 — | $1.68B — | 159.15 | $0.25 — |
|
|
NextDecade
NEXT
US
|
$6.25 — |
-6.72
|
$1.68B — | $3.83M — | $6.17 — | $6.70 — | $1.68B — | 0 | -$0.35 — |
|
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.67 0.72 USD |
+8.83
|
HK$13.14B 1.68B USD | HK$9.40M 1.2M USD | HK$5.14 0.66 USD | HK$5.69 0.73 USD | HK$13.14B 1.68B USD | 29.84 | HK$0.19 0.02 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥21.29 3.14 USD |
+6.98
|
CN¥11.38B 1.68B USD | CN¥10.03M 1.48M USD | CN¥19.69 2.91 USD | CN¥21.40 3.16 USD | CN¥11.38B 1.68B USD | 23.65 | CN¥0.90 0.13 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.65 8.01 USD |
+5.03
|
HK$13.13B 1.68B USD | HK$281.10K 35.94K USD | HK$59.00 7.54 USD | HK$63.30 8.09 USD | HK$13.13B 1.68B USD | 35.59 | HK$1.76 0.23 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.66 2 USD |
+1.69
|
HK$13.12B 1.68B USD | HK$1.07M 136.83K USD | HK$15.24 1.95 USD | HK$15.68 2 USD | HK$13.12B 1.68B USD | 10.16 | HK$1.54 0.2 USD | ||
Central Securities
CET
US
|
$56.70 — |
+1.11
|
$1.68B — | $28.03K — | $56.14 — | $56.99 — | $1.68B — | 7.60 | $7.46 — |
|
|
Implenia AG
IMPN.SW
CH
|
CHF 72.30 90.68 USD |
+1.54
|
CHF 1.34B 1.67B USD | CHF 34.46K 43.22K USD | CHF 71.50 89.68 USD | CHF 74.60 93.57 USD | CHF 1.34B 1.67B USD | 15.96 | CHF 4.53 5.68 USD | ||
Mach Natural Resources
MNR
US
|
$10.03 — |
-3.09
|
$1.67B — | $565.02K — | $10.01 — | $10.58 — | $1.67B — | 16.71 | $0.60 — |
|
|
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.62 15.72 USD |
-1.59
|
€1.45B 1.67B USD | €63.56K 73.37K USD | €13.62 15.72 USD | €13.94 16.09 USD | €1.45B 1.67B USD | 1362.00 | €0.01 0.01 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.73 2.62 USD |
+1.03
|
CN¥11.34B 1.67B USD | CN¥5.71M 842.24K USD | CN¥17.50 2.58 USD | CN¥17.79 2.62 USD | CN¥11.34B 1.67B USD | 22.16 | CN¥0.80 0.12 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.57 0.33 USD |
+2.59
|
HK$13.08B 1.67B USD | HK$4.80M 614.17K USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$13.08B 1.67B USD | 16.06 | HK$0.16 0.02 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.17 3.71 USD |
+7.38
|
CN¥11.34B 1.67B USD | CN¥7.67M 1.13M USD | CN¥23.04 3.4 USD | CN¥25.21 3.72 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥57.68 8.51 USD |
+5.08
|
CN¥11.34B 1.67B USD | CN¥10.90M 1.61M USD | CN¥53.14 7.84 USD | CN¥58.10 8.57 USD | CN¥11.34B 1.67B USD | 198.89 | CN¥0.29 0.04 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥11.33B 1.67B USD | CN¥132.51M 19.55M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥11.33B 1.67B USD | 0.28 | CN¥3.79 0.56 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.95 2.22 USD |
+6.52
|
R$8.24B 1.67B USD | R$7.84M 1.59M USD | R$10.35 2.1 USD | R$10.95 2.22 USD | R$8.24B 1.67B USD | 8.35 | R$1.31 0.27 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.70 0.84 USD |
+0.35
|
CN¥11.31B 1.67B USD | CN¥15.70M 2.32M USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥11.31B 1.67B USD | 24.78 | CN¥0.23 0.03 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥11.31B 1.67B USD | CN¥37.87M 5.59M USD | CN¥5.32 0.78 USD | CN¥5.52 0.81 USD | CN¥11.31B 1.67B USD | 45.66 | CN¥0.12 0.02 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.60 3.36 USD |
-0.36
|
R$8.23B 1.67B USD | R$3.31M 671.15K USD | R$16.20 3.28 USD | R$16.82 3.41 USD | R$8.23B 1.67B USD | 21.28 | R$0.78 0.16 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$5.19 0.66 USD |
-2.26
|
HK$13.05B 1.67B USD | HK$7.57M 968.37K USD | HK$5.10 0.65 USD | HK$5.30 0.68 USD | HK$13.05B 1.67B USD | 0 | -HK$11.18 -1.4 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.14 0.76 USD |
+2.19
|
CN¥11.30B 1.67B USD | CN¥130.19M 19.21M USD | CN¥4.92 0.73 USD | CN¥5.19 0.77 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.12 -0.01 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.74 2.17 USD |
-1.93
|
CN¥11.30B 1.67B USD | CN¥15.25M 2.25M USD | CN¥14.70 2.17 USD | CN¥15.10 2.23 USD | CN¥11.30B 1.67B USD | 24.16 | CN¥0.61 0.09 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥37.85 5.58 USD |
+10.54
|
CN¥11.29B 1.67B USD | CN¥15.15M 2.24M USD | CN¥33.58 4.95 USD | CN¥38.39 5.66 USD | CN¥11.29B 1.67B USD | 56.49 | CN¥0.67 0.1 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.85 1.6 USD |
+1.21
|
CN¥11.29B 1.67B USD | CN¥14.93M 2.2M USD | CN¥10.61 1.57 USD | CN¥10.90 1.61 USD | CN¥11.29B 1.67B USD | 37.41 | CN¥0.29 0.04 USD | ||
ConnectOne Bancorp
CNOB
US
|
$33.12 — |
+1.95
|
$1.67B — | $438.39K — | $32.76 — | $34.11 — | $1.67B — | 11.42 | $2.90 — |
|
|
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.25 1.22 USD |
+0.73
|
CN¥11.26B 1.66B USD | CN¥38.96M 5.75M USD | CN¥8.06 1.19 USD | CN¥8.35 1.23 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.59 -0.08 USD | ||
Nuvation Bio
NUVB
US
|
$4.73 — |
+0.85
|
$1.66B — | $8.22M — | $4.52 — | $4.75 — | $1.66B — | 0 | -$0.44 — |
|
|
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥9.91 1.46 USD |
+7.95
|
CN¥11.25B 1.66B USD | CN¥65.16M 9.61M USD | CN¥8.92 1.32 USD | CN¥9.99 1.47 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$26.58 5.39 USD |
+5.77
|
R$8.19B 1.66B USD | R$7.29M 1.48M USD | R$25.49 5.17 USD | R$26.91 5.45 USD | R$8.19B 1.66B USD | 7.28 | R$3.65 0.74 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,280 14.06 USD |
-3.63
|
¥269B 1.66B USD | ¥1M 9.04K USD | ¥2,128 13.12 USD | ¥2,385 14.71 USD | ¥269B 1.66B USD | 18.22 | ¥125 0.77 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.60 0.38 USD |
-2.86
|
THB 58.97B 1.66B USD | THB 46.69M 1.31M USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.60 0.38 USD |
-2.86
|
THB 58.97B 1.66B USD | THB 46.69M 1.31M USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$31.00 23 USD |
+3.47
|
CA$2.24B 1.66B USD | CA$215.38K 159.83K USD | CA$29.72 22.05 USD | CA$31.06 23.05 USD | CA$2.24B 1.66B USD | 25.61 | CA$1.21 0.9 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.87 1.9 USD |
+2.47
|
CN¥11.24B 1.66B USD | CN¥24.72M 3.65M USD | CN¥12.37 1.83 USD | CN¥12.98 1.92 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.42 -0.06 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
+1.74
|
CN¥11.24B 1.66B USD | CN¥44.14M 6.51M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,146 13.23 USD |
+0.42
|
¥269B 1.66B USD | ¥1M 7K USD | ¥2,085 12.86 USD | ¥2,157 13.3 USD | ¥269B 1.66B USD | 40.47 | ¥53 0.33 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥11.24B 1.66B USD | CN¥12.64M 1.87M USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥11.24B 1.66B USD | 24.64 | CN¥0.34 0.05 USD | ||
Bank First
BFC
US
|
$149.60 — |
+1.16
|
$1.66B — | $96.13K — | $149.29 — | $153.69 — | $1.66B — | 18.67 | $8.01 — |
|
|
Punjab & Sind Bank
PSB.NS
IN
|
₹19.31 0.23 USD |
+1.58
|
₹137.02B 1.66B USD | ₹1.01M 12.2K USD | ₹18.93 0.23 USD | ₹19.40 0.23 USD | ₹137.02B 1.66B USD | 9.15 | ₹2.11 0.03 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.53 0.82 USD |
+2.22
|
CN¥11.23B 1.66B USD | CN¥41.87M 6.18M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.10 -0.01 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
+0.58
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥11.22B 1.66B USD | CN¥20.58M 3.04M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥11.22B 1.66B USD | 23.87 | CN¥0.24 0.04 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.24 5.79 USD |
+0.05
|
CN¥11.21B 1.65B USD | CN¥3.03M 446.94K USD | CN¥37.87 5.59 USD | CN¥39.66 5.85 USD | CN¥11.21B 1.65B USD | 17.51 | CN¥2.24 0.33 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹301.65 3.65 USD |
-4.33
|
₹136.70B 1.65B USD | ₹5.96M 72.11K USD | ₹296.60 3.59 USD | ₹327.00 3.96 USD | ₹136.70B 1.65B USD | 26.43 | ₹11.41 0.14 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥5.87 0.87 USD |
+3.89
|
CN¥11.21B 1.65B USD | CN¥67.19M 9.91M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥11.21B 1.65B USD | 83.85 | CN¥0.07 0.01 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.47 1.1 USD |
-1.58
|
CN¥11.20B 1.65B USD | CN¥17.21M 2.54M USD | CN¥7.35 1.08 USD | CN¥7.63 1.13 USD | CN¥11.20B 1.65B USD | 12.44 | CN¥0.60 0.09 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥73.71 10.88 USD |
+13.94
|
CN¥11.20B 1.65B USD | CN¥4.68M 689.84K USD | CN¥62.09 9.16 USD | CN¥75.73 11.17 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.38 0.79 USD |
+2.48
|
CN¥11.20B 1.65B USD | CN¥39.25M 5.79M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 137 1.01 USD |
+0.59
|
ISK 225B 1.65B USD | ISK 976K 7.18K USD | ISK 136 1 USD | ISK 137 1.01 USD | ISK 225B 1.65B USD | 8.50 | ISK 16 0.12 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.97 2.36 USD |
+2.04
|
CN¥11.19B 1.65B USD | CN¥29.56M 4.36M USD | CN¥15.55 2.29 USD | CN¥16.08 2.37 USD | CN¥11.19B 1.65B USD | 145.18 | CN¥0.11 0.02 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€71.50 82.53 USD |
-1.85
|
€1.43B 1.65B USD | €24.77K 28.59K USD | €71.50 82.53 USD | €73.50 84.84 USD | €1.43B 1.65B USD | 13.49 | €5.30 6.12 USD | ||
Strategic Education
STRA
US
|
$74.32 — |
+0.38
|
$1.65B — | $425.32K — | $74.01 — | $75.90 — | $1.65B — | 12.14 | $6.12 — |
|
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,814.70 21.95 USD |
+6.77
|
₹136.33B 1.65B USD | ₹360.01K 4.36K USD | ₹1,705.00 20.63 USD | ₹1,830.00 22.14 USD | ₹136.33B 1.65B USD | 478.81 | ₹3.79 0.05 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.04 2.22 USD |
-1.25
|
CN¥11.18B 1.65B USD | CN¥1.40M 206.13K USD | CN¥14.96 2.21 USD | CN¥15.30 2.26 USD | CN¥11.18B 1.65B USD | 16.00 | CN¥0.94 0.14 USD | ||
Hub Group
HUBG
US
|
$26.96 — |
+0.41
|
$1.65B — | $607.76K — | $26.64 — | $28.49 — | $1.65B — | 15.49 | $1.74 — |
|
|
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥33.64 4.96 USD |
-0.83
|
CN¥11.17B 1.65B USD | CN¥9.94M 1.47M USD | CN¥33.57 4.95 USD | CN¥34.66 5.11 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.74 1.44 USD |
+5.53
|
CN¥11.17B 1.65B USD | CN¥51.71M 7.63M USD | CN¥9.19 1.36 USD | CN¥9.80 1.45 USD | CN¥11.17B 1.65B USD | 22.65 | CN¥0.43 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
