结果页面 73，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northwest Natural Holding Company
NWN
US
|
$49.28 — |
-1.44
|
$2.07B — | $190.02K — | $49.28 — | $50.70 — | $2.07B — | 16.87 | $2.92 — | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$65.24B 2.07B USD | NT$4.46M 141.72K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
HCI
HCI
US
|
$162.12 — |
+0.55
|
$2.07B — | $113.88K — | $160.85 — | $165.21 — | $2.07B — | 7.10 | $22.81 — | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$66.37 49.25 USD |
+0.84
|
CA$2.79B 2.07B USD | CA$120.11K 89.13K USD | CA$65.83 48.85 USD | CA$66.63 49.44 USD | CA$2.79B 2.07B USD | 8.92 | CA$7.44 5.52 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥45.56 6.72 USD |
-0.31
|
CN¥14.02B 2.07B USD | CN¥23.33M 3.44M USD | CN¥44.01 6.49 USD | CN¥45.69 6.74 USD | CN¥14.02B 2.07B USD | 42.57 | CN¥1.07 0.16 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.43 0.3 USD |
+0.7
|
MYR 9.73B 2.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.73B 2.07B USD | 17.87 | MYR 0.08 0.02 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.47 — |
+1.89
|
$2.07B — | $5.80K — | $5.36 — | $5.50 — | $2.07B — | 13.34 | $0.41 — | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥109.50 16.16 USD |
-2.93
|
CN¥14.01B 2.07B USD | CN¥3.08M 454.89K USD | CN¥106.18 15.67 USD | CN¥116.10 17.13 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.48 -0.07 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€93.65 108.1 USD |
+4.7
|
€1.79B 2.07B USD | €51.84K 59.85K USD | €89.50 103.31 USD | €94.25 108.8 USD | €1.79B 2.07B USD | 50.62 | €1.85 2.14 USD | ||
Select Medical
SEM
US
|
$16.66 — |
+0.36
|
$2.07B — | $1.41M — | $16.61 — | $16.67 — | $2.07B — | 15.57 | $1.07 — | ||
Fagron NV
FAGR.BR
BE
|
€24.40 28.17 USD |
-1.21
|
€1.79B 2.07B USD | €73.57K 84.92K USD | €24.40 28.17 USD | €24.85 28.69 USD | €1.79B 2.07B USD | 19.67 | €1.24 1.43 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.43 1.39 USD |
-5.23
|
CN¥14.00B 2.07B USD | CN¥106.22M 15.67M USD | CN¥9.32 1.38 USD | CN¥9.84 1.45 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.70 2.17 USD |
-1.01
|
CN¥13.99B 2.06B USD | CN¥39.34M 5.8M USD | CN¥14.55 2.15 USD | CN¥15.49 2.29 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.26 3.28 USD |
+5.65
|
CN¥13.99B 2.06B USD | CN¥109.62M 16.17M USD | CN¥20.66 3.05 USD | CN¥22.56 3.33 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.11 1.05 USD |
-5.45
|
CN¥13.99B 2.06B USD | CN¥62.21M 9.18M USD | CN¥7.07 1.04 USD | CN¥7.50 1.11 USD | CN¥13.99B 2.06B USD | 19.21 | CN¥0.37 0.05 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 89.70 8.6 USD |
+0.79
|
NOK 21.51B 2.06B USD | NOK 158.44K 15.2K USD | NOK 88.90 8.53 USD | NOK 90.50 8.68 USD | NOK 21.51B 2.06B USD | 11.03 | NOK 8.13 0.78 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.05 0.39 USD |
-12.36
|
HK$16.13B 2.06B USD | HK$4.76M 608.63K USD | HK$3.00 0.38 USD | HK$3.47 0.44 USD | HK$16.13B 2.06B USD | 0 | -HK$0.02 -0.002 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.00 2.99 USD |
-1.3
|
₹170.52B 2.06B USD | ₹776.38K 9.39K USD | ₹243.35 2.94 USD | ₹250.90 3.04 USD | ₹170.52B 2.06B USD | 25.83 | ₹9.56 0.12 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 178.40 223.76 USD |
-0.56
|
CHF 1.64B 2.06B USD | CHF 6.83K 8.56K USD | CHF 173.80 217.99 USD | CHF 180.60 226.51 USD | CHF 1.64B 2.06B USD | 7.72 | CHF 23.09 28.96 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.98 2.06 USD |
+7.04
|
CN¥13.96B 2.06B USD | CN¥77.57M 11.45M USD | CN¥12.25 1.81 USD | CN¥13.99 2.06 USD | CN¥13.96B 2.06B USD | 35.84 | CN¥0.39 0.06 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.94 4.86 USD |
-1.76
|
CN¥13.95B 2.06B USD | CN¥5.26M 775.78K USD | CN¥32.42 4.78 USD | CN¥33.35 4.92 USD | CN¥13.95B 2.06B USD | 25.53 | CN¥1.29 0.19 USD | ||
Bandwidth
BAND
US
|
$64.30 — |
+8.4
|
$2.06B — | $1.00M — | $58.00 — | $64.39 — | $2.06B — | 0 | -$0.38 — | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.42 7 USD |
+3.24
|
CN¥13.95B 2.06B USD | CN¥29.68M 4.38M USD | CN¥45.50 6.71 USD | CN¥48.86 7.21 USD | CN¥13.95B 2.06B USD | 175.62 | CN¥0.27 0.04 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.49 1.84 USD |
-1.73
|
CN¥13.95B 2.06B USD | CN¥9.25M 1.36M USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥13.95B 2.06B USD | 16.65 | CN¥0.75 0.11 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 331 0.34 USD |
+0.91
|
CLP 2T 2.06B USD | CLP 7M 7.09K USD | CLP 326 0.33 USD | CLP 332 0.34 USD | CLP 2T 2.06B USD | 13.40 | CLP 25 0.03 USD | ||
Autohome
ATHM
US
|
$17.85 — |
+2.23
|
$2.06B — | $638.22K — | $17.05 — | $17.98 — | $2.06B — | 13.02 | $1.37 — | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥13.92B 2.05B USD | CN¥28.74M 4.24M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥13.92B 2.05B USD | 22.76 | CN¥0.21 0.03 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,140.10 13.79 USD |
-3.73
|
₹169.77B 2.05B USD | ₹835.52K 10.11K USD | ₹1,136.00 13.74 USD | ₹1,193.80 14.44 USD | ₹169.77B 2.05B USD | 5.47 | ₹208.32 2.52 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥34.80 5.13 USD |
+2.26
|
CN¥13.92B 2.05B USD | CN¥7.71M 1.14M USD | CN¥33.47 4.94 USD | CN¥35.00 5.16 USD | CN¥13.92B 2.05B USD | 145.00 | CN¥0.24 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.50 2.58 USD |
-0.39
|
MX$34.68B 2.05B USD | MX$1.31M 77.68K USD | MX$42.86 2.54 USD | MX$44.00 2.61 USD | MX$34.68B 2.05B USD | 0 | -MX$1.80 -0.1 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 183.10 26.85 USD |
+0.44
|
DKK 14.00B 2.05B USD | DKK 110.76K 16.24K USD | DKK 181.30 26.58 USD | DKK 184.30 27.02 USD | DKK 14.00B 2.05B USD | 12.13 | DKK 15.09 2.21 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$16.05B 2.05B USD | HK$96.00K 12.27K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$16.05B 2.05B USD | 3.66 | HK$0.30 0.04 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.94 1.09 USD |
-2.33
|
€1.78B 2.05B USD | €850.00 981.18 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.78B 2.05B USD | 13.43 | €0.07 0.08 USD | ||
NovoCure
NVCR
US
|
$17.71 — |
+6.37
|
$2.05B — | $1.32M — | $16.41 — | $17.73 — | $2.05B — | 0 | -$1.53 — | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.50 4.21 USD |
-3.55
|
CN¥13.89B 2.05B USD | CN¥5.90M 870.03K USD | CN¥28.15 4.15 USD | CN¥29.45 4.35 USD | CN¥13.89B 2.05B USD | 35.62 | CN¥0.80 0.12 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.85 2.04 USD |
-5.65
|
CN¥13.89B 2.05B USD | CN¥15.88M 2.34M USD | CN¥13.51 1.99 USD | CN¥14.69 2.17 USD | CN¥13.89B 2.05B USD | 13.19 | CN¥1.05 0.15 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.83 — |
-4.23
|
$2.05B — | $524.53K — | $2.74 — | $2.93 — | $2.05B — | 0 | -$1.24 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.89 1.47 USD |
0
|
MYR 9.61B 2.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.61B 2.04B USD | 15.31 | MYR 0.45 0.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$20.04 14.87 USD |
+1.06
|
CA$2.75B 2.04B USD | CA$140.86K 104.53K USD | CA$19.77 14.67 USD | CA$20.12 14.93 USD | CA$2.75B 2.04B USD | 12.52 | CA$1.60 1.19 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 87.00 2.45 USD |
+0.58
|
THB 72.63B 2.04B USD | THB 4.08M 114.93K USD | THB 86.25 2.43 USD | THB 87.75 2.47 USD | THB 72.63B 2.04B USD | 10.49 | THB 8.29 0.23 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.09 2.37 USD |
-1.53
|
CN¥13.85B 2.04B USD | CN¥3.13M 461.81K USD | CN¥16.02 2.36 USD | CN¥16.44 2.43 USD | CN¥13.85B 2.04B USD | 17.48 | CN¥0.92 0.14 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.87 0.72 USD |
-1.02
|
CN¥13.84B 2.04B USD | CN¥21.26M 3.14M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
Weis Markets
WMK
US
|
$82.54 — |
+0.58
|
$2.04B — | $180.40K — | $81.98 — | $83.23 — | $2.04B — | 20.38 | $4.05 — | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.91 1.61 USD |
-4.21
|
CN¥13.83B 2.04B USD | CN¥23.61M 3.48M USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥13.83B 2.04B USD | 23.21 | CN¥0.47 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹386.45 4.68 USD |
-2.13
|
₹168.69B 2.04B USD | ₹303.98K 3.68K USD | ₹381.05 4.61 USD | ₹394.90 4.78 USD | ₹168.69B 2.04B USD | 21.74 | ₹17.77 0.21 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.48 1.02 USD |
+1.06
|
TRY 64.96B 2.04B USD | TRY 2.67M 83.96K USD | TRY 31.34 0.98 USD | TRY 32.84 1.03 USD | TRY 64.96B 2.04B USD | 4.06 | TRY 7.99 0.25 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.72 5.45 USD |
-1.56
|
€1.77B 2.04B USD | €208.98K 241.23K USD | €4.69 5.41 USD | €4.84 5.59 USD | €1.77B 2.04B USD | 16.85 | €0.28 0.32 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹153.07 1.85 USD |
-0.8
|
₹168.56B 2.04B USD | ₹2.50M 30.25K USD | ₹151.40 1.83 USD | ₹155.95 1.89 USD | ₹168.56B 2.04B USD | 7.14 | ₹21.42 0.26 USD | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.85 — |
+1.21
|
$2.04B — | $897.45K — | $15.47 — | $16.00 — | $2.04B — | 7.33 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.20 — |
-0.79
|
$2.04B — | $808.51K — | $35.02 — | $35.95 — | $2.04B — | 14.19 | $2.48 — | ||
create restaurants holdings inc.
3387.T
JP
|
¥717 4.84 USD |
+1.27
|
¥302B 2.04B USD | ¥1M 7.34K USD | ¥708 4.78 USD | ¥717 4.84 USD | ¥302B 2.04B USD | 64.53 | ¥11 0.07 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$530.00 16.84 USD |
-1.67
|
NT$64.10B 2.04B USD | NT$8.25M 262.29K USD | NT$485.50 15.43 USD | NT$541.00 17.19 USD | NT$64.10B 2.04B USD | 3312.50 | NT$0.16 0.005 USD | ||
|
Freehold Royalties
FRHLF
US
|
$12.40 — |
+0.81
|
$2.03B — | $10.78K — | $12.29 — | $12.44 — | $2.03B — | 31.79 | $0.39 — | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.10 3.57 USD |
+0.16
|
€1.76B 2.03B USD | €174.81K 201.79K USD | €3.07 3.54 USD | €3.11 3.59 USD | €1.76B 2.03B USD | 9.98 | €0.31 0.36 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€38.43 44.36 USD |
+4.77
|
€1.76B 2.03B USD | €1.43M 1.65M USD | €36.50 42.13 USD | €39.64 45.76 USD | €1.76B 2.03B USD | 113.02 | €0.34 0.39 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.14 — |
+1
|
$2.03B — | $4.50M — | $9.75 — | $10.19 — | $2.03B — | 0 | -$3.15 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥32.88 4.85 USD |
-2.55
|
CN¥13.75B 2.03B USD | CN¥4.80M 708.03K USD | CN¥32.55 4.8 USD | CN¥33.70 4.97 USD | CN¥13.75B 2.03B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.24 0.29 USD |
+0.45
|
HK$15.87B 2.03B USD | HK$4.42M 565.15K USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$15.87B 2.03B USD | 8.96 | HK$0.25 0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥13.72B 2.02B USD | CN¥7.25M 1.07M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.40 2.86 USD |
-3.05
|
CN¥13.70B 2.02B USD | CN¥12.70M 1.87M USD | CN¥19.30 2.85 USD | CN¥20.16 2.97 USD | CN¥13.70B 2.02B USD | 77.59 | CN¥0.25 0.04 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.43 1.61 USD |
+1.25
|
A$3.05B 2.02B USD | A$14.01M 9.28M USD | A$2.33 1.54 USD | A$2.48 1.64 USD | A$3.05B 2.02B USD | 30.37 | A$0.08 0.05 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.23 1.36 USD |
-2.94
|
CN¥13.70B 2.02B USD | CN¥46.12M 6.81M USD | CN¥9.14 1.35 USD | CN¥9.54 1.41 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥60.17M 8.88M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.08 4.69 USD |
-0.84
|
A$3.05B 2.02B USD | A$2.03M 1.34M USD | A$6.81 4.51 USD | A$7.12 4.71 USD | A$3.05B 2.02B USD | 0 | -A$0.67 -0.4 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$791.00 25.13 USD |
+0.64
|
NT$63.57B 2.02B USD | NT$1.99M 63.13K USD | NT$740.00 23.51 USD | NT$809.00 25.71 USD | NT$63.57B 2.02B USD | 59.16 | NT$13.37 0.42 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.32 1.38 USD |
-1.89
|
CN¥13.68B 2.02B USD | CN¥3.17M 468.19K USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥13.68B 2.02B USD | 35.84 | CN¥0.26 0.04 USD | ||
|
Lucid
LCID
US
|
$5.17 — |
+10
|
$2.02B — | $17.24M — | $4.47 — | $5.19 — | $2.02B — | 0 | -$13.14 — | ||
|
SPS Commerce
SPSC
US
|
$54.92 — |
-1.36
|
$2.02B — | $432.22K — | $53.37 — | $55.55 — | $2.02B — | 22.78 | $2.41 — | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥28.60 4.22 USD |
-0.1
|
CN¥13.66B 2.02B USD | CN¥7.60M 1.12M USD | CN¥28.17 4.16 USD | CN¥29.05 4.29 USD | CN¥13.66B 2.02B USD | 36.20 | CN¥0.79 0.12 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.16 2.38 USD |
+10.01
|
CN¥13.66B 2.02B USD | CN¥100.84M 14.88M USD | CN¥14.18 2.09 USD | CN¥16.16 2.38 USD | CN¥13.66B 2.02B USD | 404.00 | CN¥0.04 0.005 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$204.00 6.48 USD |
+4.62
|
NT$63.39B 2.01B USD | NT$3.83M 121.55K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$63.39B 2.01B USD | 18.99 | NT$10.74 0.34 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥33.80 4.99 USD |
-2.17
|
CN¥13.65B 2.01B USD | CN¥12.34M 1.82M USD | CN¥33.45 4.94 USD | CN¥34.94 5.16 USD | CN¥13.65B 2.01B USD | 76.81 | CN¥0.44 0.06 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥13.65B 2.01B USD | CN¥81.00M 11.95M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.36 2.71 USD |
-0.49
|
CN¥13.65B 2.01B USD | CN¥664.60K 98.06K USD | CN¥18.20 2.69 USD | CN¥18.55 2.74 USD | CN¥13.65B 2.01B USD | 14.68 | CN¥1.25 0.18 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥85.65 12.64 USD |
+0.62
|
CN¥13.64B 2.01B USD | CN¥3.93M 579.81K USD | CN¥83.88 12.38 USD | CN¥86.36 12.74 USD | CN¥13.64B 2.01B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.52 2.59 USD |
-2.01
|
CN¥13.64B 2.01B USD | CN¥8.72M 1.29M USD | CN¥17.40 2.57 USD | CN¥17.94 2.65 USD | CN¥13.64B 2.01B USD | 21.62 | CN¥0.81 0.12 USD | ||
Neogen
NEOG
US
|
$9.24 — |
+0.82
|
$2.01B — | $1.12M — | $8.96 — | $9.31 — | $2.01B — | 0 | -$2.80 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.60 10.71 USD |
+0.23
|
CN¥13.64B 2.01B USD | CN¥800.32K 118.08K USD | CN¥71.60 10.56 USD | CN¥72.98 10.77 USD | CN¥13.64B 2.01B USD | 24.44 | CN¥2.97 0.44 USD | ||
|
Albany
AIN
US
|
$70.95 — |
+4.91
|
$2.01B — | $129.57K — | $67.44 — | $71.01 — | $2.01B — | 0 | -$1.96 — | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.56 10.11 USD |
+1.89
|
MYR 9.46B 2.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.46B 2.01B USD | 50.59 | MYR 0.94 0.2 USD | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$17.73 — |
+2.9
|
$2.01B — | $2.20M — | $17.28 — | $17.82 — | $2.01B — | 0 | -$0.79 — | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.14 0.61 USD |
+5.61
|
CN¥13.62B 2.01B USD | CN¥32.80M 4.84M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥13.62B 2.01B USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.16 5.48 USD |
+0.6
|
CN¥13.62B 2.01B USD | CN¥8.95M 1.32M USD | CN¥36.49 5.38 USD | CN¥37.84 5.58 USD | CN¥13.62B 2.01B USD | 60.91 | CN¥0.61 0.09 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 25.80 5.49 USD |
+0.08
|
MYR 9.45B 2.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.45B 2.01B USD | 23.24 | MYR 1.11 0.24 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥58.26 8.6 USD |
-5.88
|
CN¥13.62B 2.01B USD | CN¥47.93M 7.07M USD | CN¥56.91 8.4 USD | CN¥62.83 9.27 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
Progyny
PGNY
US
|
$25.65 — |
-0.93
|
$2.01B — | $1.16M — | $25.50 — | $26.09 — | $2.01B — | 33.31 | $0.77 — | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥13.62B 2.01B USD | CN¥21.34M 3.15M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹23.40 0.28 USD |
-1.43
|
₹166.04B 2.01B USD | ₹1.72M 20.8K USD | ₹23.24 0.28 USD | ₹23.89 0.29 USD | ₹166.04B 2.01B USD | 12.58 | ₹1.86 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.50 2.29 USD |
-4.02
|
CN¥13.61B 2.01B USD | CN¥39.06M 5.76M USD | CN¥15.35 2.26 USD | CN¥16.18 2.39 USD | CN¥13.61B 2.01B USD | 30.39 | CN¥0.51 0.08 USD | ||
|
Getty Realty
GTY
US
|
$33.20 — |
-1.13
|
$2.01B — | $208.82K — | $33.19 — | $33.95 — | $2.01B — | 21.69 | $1.53 — | ||
Forvia SE
FRVIA.PA
FR
|
€9.42 10.87 USD |
-1.51
|
€1.74B 2.01B USD | €573.32K 661.8K USD | €9.37 10.81 USD | €9.65 11.14 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 315.00 30.22 USD |
+1.45
|
NOK 20.92B 2.01B USD | NOK 45.23K 4.34K USD | NOK 309.00 29.64 USD | NOK 315.50 30.27 USD | NOK 20.92B 2.01B USD | 7.19 | NOK 43.81 4.2 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$15.69B 2.01B USD | HK$274.40M 35.08M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$15.69B 2.01B USD | 17.66 | HK$0.03 0.003 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.87 2.64 USD |
-4.9
|
CN¥13.59B 2.01B USD | CN¥28.97M 4.27M USD | CN¥17.75 2.62 USD | CN¥18.77 2.77 USD | CN¥13.59B 2.01B USD | 33.09 | CN¥0.54 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥79.26 11.69 USD |
+0.49
|
CN¥13.57B 2B USD | CN¥3.62M 534.73K USD | CN¥78.01 11.51 USD | CN¥81.20 11.98 USD | CN¥13.57B 2B USD | 53.91 | CN¥1.47 0.22 USD | ||
OFG Bancorp
OFG
US
|
$47.38 — |
+1.17
|
$2.00B — | $337.24K — | $46.46 — | $47.53 — | $2.00B — | 9.78 | $4.84 — | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹253.00 3.06 USD |
-0.65
|
₹165.36B 2B USD | ₹1.84M 22.29K USD | ₹251.75 3.05 USD | ₹257.15 3.11 USD | ₹165.36B 2B USD | 0 | -₹3.77 -0.04 USD | ||
|
Nektar Therapeutics
NKTR
US
|
$59.21 — |
+4.28
|
$2.00B — | $791.92K — | $56.49 — | $60.26 — | $2.00B — | 0 | -$7.93 — | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.74 0.4 USD |
+4.86
|
TRY 63.70B 2B USD | TRY 240.98M 7.57M USD | TRY 12.08 0.38 USD | TRY 13.05 0.41 USD | TRY 63.70B 2B USD | 26.54 | TRY 0.48 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||