结果页面 73，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.35 2.69 USD |
-2.07
|
CN¥13.93B 1.94B USD | CN¥10.08M 1.4M USD | CN¥19.33 2.69 USD | CN¥19.95 2.77 USD | CN¥13.93B 1.94B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥17.91 2.49 USD |
-1.32
|
CN¥13.92B 1.94B USD | CN¥11.52M 1.6M USD | CN¥17.71 2.46 USD | CN¥18.50 2.57 USD | CN¥13.92B 1.94B USD | 52.67 | CN¥0.34 0.05 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$32.85 1.04 USD |
-4.78
|
NT$60.90B 1.94B USD | NT$95.97M 3.05M USD | NT$32.30 1.03 USD | NT$34.60 1.1 USD | NT$60.90B 1.94B USD | 0 | -NT$2.45 -0.07 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥21.79 3.03 USD |
+0.05
|
CN¥13.91B 1.93B USD | CN¥175.51M 24.4M USD | CN¥20.80 2.89 USD | CN¥23.96 3.33 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Basic-Fit N.V. BFIT.AS | €26.80 29.3 USD |
+1.13
|
€1.77B 1.93B USD | €129.37K 141.42K USD | €26.02 28.44 USD | €26.86 29.36 USD | €1.77B 1.93B USD | 0 | -€0.06 -0.06 USD | ||
| Elkem ASA 0SFN.IL | NOK 26.40 2.53 USD |
+1.81
|
NOK 20.16B 1.93B USD | NOK 148.60K 14.25K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.16B 1.93B USD | 3.40 | NOK 7.76 0.74 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.49 0.32 USD |
+1.63
|
HK$15.12B 1.93B USD | HK$172.00K 21.99K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$15.12B 1.93B USD | 3.55 | HK$0.70 0.09 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.32 3.71 USD |
-0.33
|
R$9.53B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.53B 1.93B USD | 0 | -R$0.30 -0.06 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.93 2.08 USD |
-0.67
|
CN¥13.90B 1.93B USD | CN¥12.42M 1.73M USD | CN¥14.88 2.07 USD | CN¥15.11 2.1 USD | CN¥13.90B 1.93B USD | 99.53 | CN¥0.15 0.02 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.36 1.44 USD |
+0.78
|
CN¥13.89B 1.93B USD | CN¥9.01M 1.25M USD | CN¥10.28 1.43 USD | CN¥10.55 1.47 USD | CN¥13.89B 1.93B USD | 15.01 | CN¥0.69 0.1 USD | ||
| Select Medical SEM | $15.57 — |
+11.13
|
$1.93B — | $3.70M — | $15.18 — | $16.99 — | $1.93B — | 18.98 | $0.82 — | ||
| Inari Amertron Berhad 0166.KL | MYR 2.39 0.51 USD |
-0.83
|
MYR 9.08B 1.93B USD | MYR 1.54M 328.15K USD | MYR 2.38 0.51 USD | MYR 2.43 0.52 USD | MYR 9.08B 1.93B USD | 39.83 | MYR 0.06 0.01 USD | ||
| Genesis Energy, L.P GEL | $15.75 — |
+4.37
|
$1.93B — | $231.94K — | $15.09 — | $15.81 — | $1.93B — | 0 | -$1.31 — | ||
| Aveanna Healthcare AVAH | $9.23 — |
+2.1
|
$1.93B — | $635.68K — | $9.04 — | $9.28 — | $1.93B — | 24.94 | $0.37 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,215.00 0.08 USD |
+3.4
|
IDR 30.17T 1.93B USD | IDR 87.70M 5.6K USD | IDR 1,170.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 30.17T 1.93B USD | 21.40 | IDR 56.75 0.003 USD | ||
| momo.com Inc. 8454.TW | NT$229.00 7.28 USD |
+3.15
|
NT$60.68B 1.93B USD | NT$382.32K 12.15K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$60.68B 1.93B USD | 19.06 | NT$12.01 0.38 USD | ||
| Galapagos NV GLPG.AS | €26.76 29.25 USD |
-0.3
|
€1.76B 1.93B USD | €38.08K 41.63K USD | €26.48 28.95 USD | €26.96 29.47 USD | €1.76B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.47 1.73 USD |
+1.88
|
CN¥13.86B 1.93B USD | CN¥35.40M 4.92M USD | CN¥12.12 1.69 USD | CN¥12.55 1.74 USD | CN¥13.86B 1.93B USD | 124.70 | CN¥0.10 0.01 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.01 1.01 USD |
+2.59
|
MX$32.55B 1.93B USD | MX$5.22M 309.05K USD | MX$16.55 0.98 USD | MX$17.28 1.02 USD | MX$32.55B 1.93B USD | 0 | -MX$3.59 -0.2 USD | ||
| Knowles KN | $22.43 — |
+2.7
|
$1.93B — | $576.74K — | $21.85 — | $22.58 — | $1.93B — | 56.07 | $0.40 — | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.97 0.55 USD |
+0.76
|
CN¥13.85B 1.93B USD | CN¥347.92M 48.38M USD | CN¥3.87 0.54 USD | CN¥4.01 0.56 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.81 3.03 USD |
+1.63
|
CN¥13.85B 1.93B USD | CN¥5.31M 737.93K USD | CN¥21.49 2.99 USD | CN¥21.82 3.03 USD | CN¥13.85B 1.93B USD | 16.77 | CN¥1.30 0.18 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.60 1.74 USD |
-0.15
|
HK$15.06B 1.93B USD | HK$81.70K 10.45K USD | HK$13.50 1.73 USD | HK$13.65 1.75 USD | HK$15.06B 1.93B USD | 12.95 | HK$1.05 0.13 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.88 4.15 USD |
+1.36
|
CN¥13.84B 1.92B USD | CN¥12.24M 1.7M USD | CN¥29.41 4.09 USD | CN¥31.46 4.37 USD | CN¥13.84B 1.92B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.91 5.37 USD |
-1.08
|
€1.76B 1.92B USD | €9.53K 10.42K USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.92B USD | 25.86 | €0.19 0.21 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.26 7.41 USD |
-1.24
|
CN¥13.83B 1.92B USD | CN¥32.41M 4.51M USD | CN¥53.15 7.39 USD | CN¥54.99 7.65 USD | CN¥13.83B 1.92B USD | 78.32 | CN¥0.68 0.09 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 320.50 10.07 USD |
-0.47
|
TRY 61.22B 1.92B USD | TRY 6.22K 195.37 USD | TRY 320.50 10.07 USD | TRY 322.50 10.13 USD | TRY 61.22B 1.92B USD | 17.12 | TRY 18.71 0.59 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.01 10.71 USD |
+0.81
|
CN¥13.82B 1.92B USD | CN¥985.47K 137.02K USD | CN¥75.00 10.43 USD | CN¥77.60 10.79 USD | CN¥13.82B 1.92B USD | 28.00 | CN¥2.75 0.38 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.97 4.03 USD |
+0.28
|
CN¥13.82B 1.92B USD | CN¥7.20M 1M USD | CN¥28.63 3.98 USD | CN¥29.17 4.06 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 142.70 13.93 USD |
+1.28
|
SEK 19.67B 1.92B USD | SEK 355.68K 34.72K USD | SEK 139.40 13.61 USD | SEK 142.90 13.95 USD | SEK 19.67B 1.92B USD | 9.26 | SEK 15.41 1.5 USD | ||
| ATOSS Software SE AOF.DE | €110.40 120.68 USD |
+1.28
|
€1.76B 1.92B USD | €11.70K 12.79K USD | €106.80 116.75 USD | €110.40 120.68 USD | €1.76B 1.92B USD | 38.20 | €2.89 3.16 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.41 1.73 USD |
-2.74
|
CN¥13.80B 1.92B USD | CN¥8.85M 1.23M USD | CN¥12.40 1.72 USD | CN¥12.77 1.78 USD | CN¥13.80B 1.92B USD | 53.95 | CN¥0.23 0.03 USD | ||
| John Wiley & Sons WLY | $36.07 — |
+2.97
|
$1.92B — | $381.53K — | $35.48 — | $36.23 — | $1.92B — | 20.26 | $1.78 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹498.20 6.03 USD |
+2.08
|
₹158.53B 1.92B USD | ₹2.59M 31.36K USD | ₹487.75 5.9 USD | ₹503.75 6.09 USD | ₹158.53B 1.92B USD | 15.77 | ₹31.58 0.38 USD | ||
| Greggs GGGSF | $18.82 — |
-9.16
|
$1.92B — | $150.00 — | $22.70 — | $22.70 — | $1.92B — | 10.17 | $1.85 — | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.71 2.46 USD |
-0.67
|
CN¥13.79B 1.92B USD | CN¥5.26M 731.66K USD | CN¥17.60 2.45 USD | CN¥17.85 2.48 USD | CN¥13.79B 1.92B USD | 19.67 | CN¥0.90 0.13 USD | ||
| Galapagos NV 0JXZ.IL | €26.60 29.08 USD |
-0.45
|
€1.75B 1.92B USD | €425.00 464.58 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 1.92B USD | 0 | -€2.44 -2.6 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.67 9.48 USD |
-0.4
|
€1.75B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 1.91B USD | 3.12 | €2.77 3.03 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.68 0.51 USD |
-0.54
|
CN¥13.76B 1.91B USD | CN¥13.48M 1.87M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥13.76B 1.91B USD | 12.26 | CN¥0.30 0.04 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 173.10 16.9 USD |
+0.12
|
SEK 19.60B 1.91B USD | SEK 119.45K 11.66K USD | SEK 171.60 16.75 USD | SEK 176.30 17.21 USD | SEK 19.60B 1.91B USD | 62.49 | SEK 2.77 0.27 USD | ||
| AtriCure ATRC | $38.48 — |
+1.96
|
$1.91B — | $463.17K — | $37.28 — | $38.61 — | $1.91B — | 0 | -$0.61 — | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥174.50 24.26 USD |
-3.05
|
CN¥13.76B 1.91B USD | CN¥2.82M 391.75K USD | CN¥170.10 23.65 USD | CN¥182.48 25.37 USD | CN¥13.76B 1.91B USD | 205.29 | CN¥0.85 0.12 USD | ||
| QuidelOrtho QDEL | $28.14 — |
+5.85
|
$1.91B — | $1.67M — | $26.90 — | $28.36 — | $1.91B — | 0 | -$17.41 — | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.22 1.14 USD |
0
|
CN¥13.74B 1.91B USD | CN¥7.46M 1.04M USD | CN¥8.20 1.14 USD | CN¥8.25 1.15 USD | CN¥13.74B 1.91B USD | 10.81 | CN¥0.76 0.11 USD | ||
| Royce Small-Cap Trust RVT | $15.97 — |
+1.98
|
$1.91B — | $308.31K — | $15.65 — | $16.10 — | $1.91B — | 11.82 | $1.35 — | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.58 5.64 USD |
+1.2
|
CN¥13.74B 1.91B USD | CN¥7.65M 1.06M USD | CN¥39.55 5.5 USD | CN¥41.25 5.74 USD | CN¥13.74B 1.91B USD | 135.26 | CN¥0.30 0.04 USD | ||
| Bel Fuse Inc. BELFB | $150.84 — |
+3.4
|
$1.91B — | $163.50K — | $144.07 — | $151.28 — | $1.91B — | 30.59 | $4.93 — | ||
| NEXTEER 1316.HK | HK$5.95 0.76 USD |
-1
|
HK$14.93B 1.91B USD | HK$4.56M 583.44K USD | HK$5.93 0.76 USD | HK$6.09 0.78 USD | HK$14.93B 1.91B USD | 17.50 | HK$0.34 0.04 USD | ||
| ARMOUR Residential REIT, Inc. ARR | $17.05 — |
+1.79
|
$1.91B — | $3.52M — | $16.77 — | $17.09 — | $1.91B — | 89.73 | $0.19 — | ||
| Under Armour, Inc. UAA | $4.50 — |
+2.27
|
$1.91B — | $9.30M — | $4.42 — | $4.59 — | $1.91B — | 0 | -$0.21 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 82.90 7.95 USD |
-1.43
|
NOK 19.88B 1.91B USD | NOK 259.83K 24.93K USD | NOK 82.90 7.95 USD | NOK 85.80 8.23 USD | NOK 19.88B 1.91B USD | 13.70 | NOK 6.05 0.58 USD | ||
| CHINA EB LTD 0165.HK | HK$8.85 1.13 USD |
+3.51
|
HK$14.91B 1.91B USD | HK$9.90M 1.27M USD | HK$8.70 1.11 USD | HK$9.06 1.16 USD | HK$14.91B 1.91B USD | 0 | -HK$0.14 -0.01 USD | ||
| EVERTEC EVTC | $29.80 — |
+2.94
|
$1.91B — | $610.70K — | $28.98 — | $30.06 — | $1.91B — | 13.18 | $2.26 — | ||
| Boralex Inc. BLX.TO | CA$24.99 18.54 USD |
+1.46
|
CA$2.57B 1.91B USD | CA$446.39K 331.25K USD | CA$24.58 18.24 USD | CA$25.41 18.86 USD | CA$2.57B 1.91B USD | 0 | -CA$0.22 -0.1 USD | ||
| Century Communities CCS | $64.14 — |
+6.85
|
$1.90B — | $319.64K — | $60.70 — | $64.41 — | $1.90B — | 9.34 | $6.86 — | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥34.68 4.82 USD |
-1.34
|
CN¥13.69B 1.9B USD | CN¥13.75M 1.91M USD | CN¥34.52 4.8 USD | CN¥35.50 4.94 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ingevity NGVT | $52.16 — |
+2.35
|
$1.90B — | $248.06K — | $51.22 — | $52.56 — | $1.90B — | 0 | -$9.94 — | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.09 0.99 USD |
-2.21
|
CN¥13.68B 1.9B USD | CN¥37.59M 5.23M USD | CN¥7.08 0.98 USD | CN¥7.26 1.01 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.43 5.9 USD |
+0.28
|
CN¥13.68B 1.9B USD | CN¥2.65M 368.6K USD | CN¥42.30 5.88 USD | CN¥42.96 5.97 USD | CN¥13.68B 1.9B USD | 13.95 | CN¥3.04 0.42 USD | ||
| Monmouth Real Estate Inv MNR | $11.29 — |
-1.91
|
$1.90B — | $509.62K — | $11.26 — | $11.50 — | $1.90B — | 12.01 | $0.94 — | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.84 1.79 USD |
-0.54
|
CN¥13.67B 1.9B USD | CN¥4.78M 664.66K USD | CN¥12.77 1.78 USD | CN¥13.02 1.81 USD | CN¥13.67B 1.9B USD | 23.34 | CN¥0.55 0.08 USD | ||
| Ocado OCDDY | $4.56 — |
-6.35
|
$1.90B — | $2.00 — | $4.57 — | $4.57 — | $1.90B — | 0 | -$1.18 — | ||
| Twist Bioscience TWST | $31.09 — |
+5.94
|
$1.90B — | $1.51M — | $28.88 — | $31.48 — | $1.90B — | 0 | -$1.30 — | ||
| Permanent TSB Group Holdings plc PTSB.IR | €3.19 3.49 USD |
+0.63
|
€1.74B 1.9B USD | €229.51K 250.88K USD | €3.12 3.41 USD | €3.17 3.47 USD | €1.74B 1.9B USD | 24.53 | €0.13 0.14 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.48 1.38 USD |
+2.53
|
MYR 8.94B 1.9B USD | MYR 424.30K 90.22K USD | MYR 6.29 1.34 USD | MYR 6.50 1.38 USD | MYR 8.94B 1.9B USD | 18.00 | MYR 0.36 0.08 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.49 0.32 USD |
+2.05
|
HK$14.85B 1.9B USD | HK$8.66M 1.11M USD | HK$2.43 0.31 USD | HK$2.59 0.33 USD | HK$14.85B 1.9B USD | 249.00 | HK$0.01 0.001 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.18 1.97 USD |
+0.35
|
CN¥13.66B 1.9B USD | CN¥23.50M 3.27M USD | CN¥13.94 1.94 USD | CN¥14.37 2 USD | CN¥13.66B 1.9B USD | 12.11 | CN¥1.17 0.16 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥29.81 4.14 USD |
+3.58
|
CN¥13.64B 1.9B USD | CN¥23.76M 3.3M USD | CN¥28.80 4 USD | CN¥30.25 4.21 USD | CN¥13.64B 1.9B USD | 25.47 | CN¥1.17 0.16 USD | ||
| Metrovacesa S.A. MVC.MC | €11.45 12.52 USD |
+1.78
|
€1.74B 1.9B USD | €37.61K 41.11K USD | €11.20 12.24 USD | €11.55 12.63 USD | €1.74B 1.9B USD | 0 | -€0.02 -0.02 USD | ||
| CoreCivic CXW | $17.72 — |
+2.19
|
$1.90B — | $933.59K — | $17.39 — | $17.84 — | $1.90B — | 17.71 | $1.00 — | ||
| Suruga Bank Ltd. 8358.T | ¥1,637 11.05 USD |
+1.36
|
¥281B 1.9B USD | ¥694K 4.69K USD | ¥1,615 10.9 USD | ¥1,640 11.07 USD | ¥281B 1.9B USD | 11.91 | ¥137 0.93 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.53 0.07 USD |
0
|
HK$14.83B 1.9B USD | HK$117.08M 14.97M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$14.83B 1.9B USD | 0 | -HK$1.55 -0.1 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.32 0.46 USD |
-0.9
|
CN¥13.64B 1.9B USD | CN¥11.20M 1.56M USD | CN¥3.31 0.46 USD | CN¥3.37 0.47 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Iluka Resources ILKAF | $4.30 — |
+4.37
|
$1.90B — | $600.00 — | $4.30 — | $4.30 — | $1.90B — | 15.35 | $0.28 — | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,818 12.28 USD |
+3.5
|
¥281B 1.9B USD | ¥776K 5.24K USD | ¥1,760 11.88 USD | ¥1,819 12.28 USD | ¥281B 1.9B USD | 23.20 | ¥78 0.53 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.23 18.83 USD |
+2.96
|
€1.73B 1.9B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 9 0.0095 USD |
+1.68
|
CLP 2T 1.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.89B USD | 24.87 | CLP 0 0.0003 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.89 0.82 USD |
-0.34
|
CN¥13.62B 1.89B USD | CN¥38.84M 5.4M USD | CN¥5.87 0.82 USD | CN¥5.99 0.83 USD | CN¥13.62B 1.89B USD | 15.91 | CN¥0.37 0.05 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥97.87 13.61 USD |
+3.02
|
CN¥13.62B 1.89B USD | CN¥7.90M 1.1M USD | CN¥93.00 12.93 USD | CN¥100.86 14.02 USD | CN¥13.62B 1.89B USD | 65.24 | CN¥1.50 0.21 USD | ||
| LeMaitre Vascular LMAT | $83.49 — |
-0.94
|
$1.89B — | $372.80K — | $82.71 — | $86.58 — | $1.89B — | 35.98 | $2.32 — | ||
| Sumec Corporation Limited 600710.SS | CN¥10.42 1.45 USD |
-0.57
|
CN¥13.62B 1.89B USD | CN¥8.89M 1.24M USD | CN¥10.40 1.45 USD | CN¥10.54 1.47 USD | CN¥13.62B 1.89B USD | 10.96 | CN¥0.95 0.13 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.87 2.76 USD |
+10.02
|
CN¥13.61B 1.89B USD | CN¥24.93M 3.47M USD | CN¥19.75 2.75 USD | CN¥19.87 2.76 USD | CN¥13.61B 1.89B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.10 3.35 USD |
-1.87
|
CN¥13.61B 1.89B USD | CN¥8.42M 1.17M USD | CN¥24.05 3.34 USD | CN¥24.65 3.43 USD | CN¥13.61B 1.89B USD | 96.40 | CN¥0.25 0.03 USD | ||
| HNI HNI | $41.28 — |
+2.25
|
$1.89B — | $558.43K — | $40.30 — | $41.43 — | $1.89B — | 13.85 | $2.98 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.38 0.89 USD |
-1.39
|
CN¥13.61B 1.89B USD | CN¥27.32M 3.8M USD | CN¥6.36 0.88 USD | CN¥6.52 0.91 USD | CN¥13.61B 1.89B USD | 49.07 | CN¥0.13 0.02 USD | ||
| Iluka Resources Limited ILU.AX | A$6.65 4.4 USD |
0
|
A$2.86B 1.89B USD | A$2.50M 1.66M USD | A$6.51 4.31 USD | A$6.74 4.46 USD | A$2.86B 1.89B USD | 15.11 | A$0.44 0.29 USD | ||
| Marriott Vacations Worldwide VAC | $54.62 — |
+4.8
|
$1.89B — | $778.57K — | $52.67 — | $55.00 — | $1.89B — | 11.95 | $4.57 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.09 7.74 USD |
+0.64
|
€1.73B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.89B USD | 10.73 | €0.66 0.72 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.24 4.9 USD |
+0.57
|
CN¥13.59B 1.89B USD | CN¥3.40M 472.64K USD | CN¥34.86 4.85 USD | CN¥35.69 4.96 USD | CN¥13.59B 1.89B USD | 36.32 | CN¥0.97 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹494.85 5.99 USD |
+2.98
|
₹156.23B 1.89B USD | ₹3.14M 37.97K USD | ₹483.05 5.84 USD | ₹510.00 6.17 USD | ₹156.23B 1.89B USD | 40.23 | ₹12.30 0.15 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.99 1.23 USD |
0
|
NZ$3.06B 1.89B USD | NZ$325.28K 200.73K USD | NZ$1.99 1.23 USD | NZ$2.03 1.25 USD | NZ$3.06B 1.89B USD | 28.42 | NZ$0.07 0.04 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.78 0.66 USD |
+0.42
|
CN¥13.59B 1.89B USD | CN¥22.51M 3.13M USD | CN¥4.70 0.65 USD | CN¥4.81 0.67 USD | CN¥13.59B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
| The Gabelli Equity Trust GAB | $6.11 — |
+0.66
|
$1.89B — | $267.26K — | $6.06 — | $6.12 — | $1.89B — | 6.78 | $0.90 — | ||
| FIH Mobile Limited 2038.HK | HK$18.88 2.41 USD |
0
|
HK$14.77B 1.89B USD | HK$659.80K 84.36K USD | HK$18.57 2.37 USD | HK$19.16 2.45 USD | HK$14.77B 1.89B USD | 111.05 | HK$0.17 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.90 1.65 USD |
-0.42
|
CN¥13.58B 1.89B USD | CN¥14.47M 2.01M USD | CN¥11.85 1.65 USD | CN¥12.16 1.69 USD | CN¥13.58B 1.89B USD | 132.22 | CN¥0.09 0.01 USD | ||
| TF1 SA TFI.PA | €8.20 8.96 USD |
+0.43
|
€1.73B 1.89B USD | €118.33K 129.35K USD | €8.14 8.89 USD | €8.24 9.01 USD | €1.73B 1.89B USD | 9.53 | €0.86 0.94 USD | ||
| Arbor Realty Trust ABR | $8.91 — |
+4.95
|
$1.89B — | $4.14M — | $8.53 — | $9.02 — | $1.89B — | 11.27 | $0.79 — | ||
| Alpha Group 002292.SZ | CN¥9.18 1.28 USD |
-1.71
|
CN¥13.57B 1.89B USD | CN¥53.33M 7.42M USD | CN¥9.12 1.27 USD | CN¥9.40 1.31 USD | CN¥13.57B 1.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.45 2.84 USD |
-0.49
|
CN¥13.57B 1.89B USD | CN¥4.49M 624.44K USD | CN¥20.45 2.84 USD | CN¥20.60 2.86 USD | CN¥13.57B 1.89B USD | 17.78 | CN¥1.15 0.16 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.85 1.09 USD |
-9.25
|
CN¥13.57B 1.89B USD | CN¥362.37M 50.39M USD | CN¥7.82 1.09 USD | CN¥8.47 1.18 USD | CN¥13.57B 1.89B USD | 46.17 | CN¥0.17 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||