Pagina di risultati 73 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.54 0.91 USD |
+2.03
|
CN¥13.98B 1.94B USD | CN¥52.02M 7.23M USD | CN¥6.40 0.89 USD | CN¥6.69 0.93 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Entra ASA ENTRA.OL | NOK 111.20 10.67 USD |
+0.18
|
NOK 20.25B 1.94B USD | NOK 42.03K 4.03K USD | NOK 110.20 10.57 USD | NOK 112.60 10.8 USD | NOK 20.25B 1.94B USD | 14.47 | NOK 7.68 0.74 USD | ||
| Select Medical SEM | $15.66 — |
+11.81
|
$1.94B — | $2.32M — | $15.66 — | $16.99 — | $1.94B — | 19.10 | $0.82 — | ||
| Hazama Ando Corporation 1719.T | ¥1,831 12.36 USD |
-0.14
|
¥287B 1.94B USD | ¥702K 4.74K USD | ¥1,812 12.23 USD | ¥1,849 12.48 USD | ¥287B 1.94B USD | 10.85 | ¥169 1.14 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $46.42 — |
+1.03
|
$1.94B — | $51.29K — | $46.19 — | $46.54 — | $1.94B — | 8.82 | $5.26 — | ||
| LiveRamp RAMP | $29.51 — |
+2.75
|
$1.94B — | $239.73K — | $28.91 — | $29.62 — | $1.94B — | 50.87 | $0.58 — | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$122.00 3.88 USD |
+9.91
|
NT$60.91B 1.94B USD | NT$32.25M 1.02M USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$60.91B 1.94B USD | 20.16 | NT$6.05 0.19 USD | ||
| C3.ai AI | $14.04 — |
+3.85
|
$1.94B — | $3.63M — | $13.28 — | $14.20 — | $1.94B — | 0 | -$2.60 — | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.00 3.48 USD |
+0.04
|
CN¥13.91B 1.93B USD | CN¥2.75M 381.71K USD | CN¥24.91 3.46 USD | CN¥25.18 3.5 USD | CN¥13.91B 1.93B USD | 26.04 | CN¥0.96 0.13 USD | ||
| Basic-Fit N.V. BFIT.AS | €26.80 29.3 USD |
+1.13
|
€1.77B 1.93B USD | €129.37K 141.42K USD | €26.02 28.44 USD | €26.86 29.36 USD | €1.77B 1.93B USD | 0 | -€0.06 -0.06 USD | ||
| Elkem ASA 0SFN.IL | NOK 26.40 2.53 USD |
+1.81
|
NOK 20.16B 1.93B USD | NOK 38.78K 3.72K USD | NOK 26.26 2.52 USD | NOK 26.56 2.55 USD | NOK 20.16B 1.93B USD | 3.40 | NOK 7.76 0.74 USD | ||
| NetScout Systems NTCT | $26.78 — |
+1.48
|
$1.93B — | $188.85K — | $26.44 — | $27.00 — | $1.93B — | 21.25 | $1.26 — | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥21.78 3.03 USD |
+10
|
CN¥13.90B 1.93B USD | CN¥86.11M 11.97M USD | CN¥20.51 2.85 USD | CN¥21.78 3.03 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yixin Group Limited 2858.HK | HK$2.23 0.29 USD |
+0.9
|
HK$15.11B 1.93B USD | HK$5.03M 642.89K USD | HK$2.21 0.28 USD | HK$2.28 0.29 USD | HK$15.11B 1.93B USD | 14.86 | HK$0.15 0.02 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 322.00 10.11 USD |
0
|
TRY 61.51B 1.93B USD | TRY 590.27K 18.54K USD | TRY 316.75 9.95 USD | TRY 323.75 10.17 USD | TRY 61.51B 1.93B USD | 17.21 | TRY 18.71 0.59 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.83 2.48 USD |
-0.17
|
CN¥13.88B 1.93B USD | CN¥7.35M 1.02M USD | CN¥17.78 2.47 USD | CN¥17.95 2.5 USD | CN¥13.88B 1.93B USD | 20.03 | CN¥0.89 0.12 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥35.15 4.89 USD |
+0.54
|
CN¥13.88B 1.93B USD | CN¥22.27M 3.1M USD | CN¥34.81 4.84 USD | CN¥35.80 4.98 USD | CN¥13.88B 1.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Knowles KN | $22.46 — |
+2.84
|
$1.93B — | $308.15K — | $21.85 — | $22.58 — | $1.93B — | 56.14 | $0.40 — | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.56 3.41 USD |
-0.61
|
CN¥13.87B 1.93B USD | CN¥10.57M 1.47M USD | CN¥24.55 3.41 USD | CN¥25.02 3.48 USD | CN¥13.87B 1.93B USD | 102.33 | CN¥0.24 0.03 USD | ||
| NEXTEER 1316.HK | HK$6.01 0.77 USD |
+1.35
|
HK$15.08B 1.93B USD | HK$6.46M 826.05K USD | HK$5.94 0.76 USD | HK$6.07 0.78 USD | HK$15.08B 1.93B USD | 17.67 | HK$0.34 0.04 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.62 1.74 USD |
+0.89
|
HK$15.08B 1.93B USD | HK$100.37K 12.83K USD | HK$13.36 1.71 USD | HK$13.64 1.74 USD | HK$15.08B 1.93B USD | 12.97 | HK$1.05 0.13 USD | ||
| Sylvamo SLVM | $47.75 — |
+4.23
|
$1.93B — | $201.26K — | $46.52 — | $48.16 — | $1.93B — | 11.00 | $4.34 — | ||
| Galapagos NV GLPG.AS | €26.76 29.25 USD |
-0.3
|
€1.76B 1.93B USD | €38.08K 41.63K USD | €26.48 28.95 USD | €26.96 29.47 USD | €1.76B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.57 4.81 USD |
+5.08
|
CN¥13.86B 1.93B USD | CN¥7.33M 1.02M USD | CN¥32.33 4.5 USD | CN¥36.00 5.01 USD | CN¥13.86B 1.93B USD | 40.19 | CN¥0.86 0.12 USD | ||
| Organon & OGN | $7.41 — |
+4.89
|
$1.93B — | $2.67M — | $7.11 — | $7.45 — | $1.93B — | 3.87 | $1.91 — | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.45 0.4 USD |
-1.19
|
NT$60.57B 1.92B USD | NT$8.44M 268.32K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$60.57B 1.92B USD | 14.47 | NT$0.86 0.03 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.91 5.37 USD |
-1.08
|
€1.76B 1.92B USD | €88.55K 96.8K USD | €4.84 5.29 USD | €5.03 5.49 USD | €1.76B 1.92B USD | 25.86 | €0.19 0.21 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.70 0.51 USD |
+0.27
|
CN¥13.84B 1.92B USD | CN¥12.30M 1.71M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥13.84B 1.92B USD | 12.33 | CN¥0.30 0.04 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 142.70 13.93 USD |
+1.28
|
SEK 19.67B 1.92B USD | SEK 355.68K 34.72K USD | SEK 139.40 13.61 USD | SEK 142.90 13.95 USD | SEK 19.67B 1.92B USD | 9.27 | SEK 15.39 1.5 USD | ||
| Alpha Group 002292.SZ | CN¥9.34 1.3 USD |
-0.43
|
CN¥13.81B 1.92B USD | CN¥89.61M 12.46M USD | CN¥9.30 1.29 USD | CN¥9.55 1.33 USD | CN¥13.81B 1.92B USD | 0 | -CN¥0.20 -0.02 USD | ||
| ATOSS Software SE AOF.DE | €110.40 120.68 USD |
+1.28
|
€1.76B 1.92B USD | €11.70K 12.79K USD | €106.80 116.75 USD | €110.40 120.68 USD | €1.76B 1.92B USD | 38.20 | €2.89 3.16 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.47 0.9 USD |
+1.09
|
CN¥13.80B 1.92B USD | CN¥39.13M 5.44M USD | CN¥6.38 0.89 USD | CN¥6.56 0.91 USD | CN¥13.80B 1.92B USD | 49.76 | CN¥0.13 0.02 USD | ||
| Greggs GGGSF | $18.82 — |
-9.16
|
$1.92B — | $150.00 — | $22.70 — | $22.70 — | $1.92B — | 10.17 | $1.85 — | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.28 1.43 USD |
+0.78
|
CN¥13.79B 1.92B USD | CN¥6.83M 950.07K USD | CN¥10.17 1.41 USD | CN¥10.34 1.44 USD | CN¥13.79B 1.92B USD | 14.89 | CN¥0.69 0.1 USD | ||
| John Wiley & Sons WLY | $36.02 — |
+2.84
|
$1.92B — | $181.82K — | $35.48 — | $36.23 — | $1.92B — | 20.23 | $1.78 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.92 1.66 USD |
+1.36
|
CN¥13.78B 1.92B USD | CN¥23.59M 3.28M USD | CN¥11.62 1.62 USD | CN¥12.06 1.68 USD | CN¥13.78B 1.92B USD | 17.27 | CN¥0.69 0.1 USD | ||
| Galapagos NV 0JXZ.IL | €26.60 29.08 USD |
-0.45
|
€1.75B 1.92B USD | €1.89K 2.06K USD | €26.50 28.97 USD | €27.04 29.56 USD | €1.75B 1.92B USD | 0 | -€2.44 -2.6 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.89 4.02 USD |
+0.14
|
CN¥13.78B 1.92B USD | CN¥9.52M 1.32M USD | CN¥28.75 4 USD | CN¥29.35 4.08 USD | CN¥13.78B 1.92B USD | 0 | -CN¥0.49 -0.06 USD | ||
| IMAX IMAX | $35.61 — |
-1.08
|
$1.92B — | $619.64K — | $35.61 — | $36.92 — | $1.92B — | 50.15 | $0.71 — | ||
| Aveanna Healthcare AVAH | $9.17 — |
+1.44
|
$1.92B — | $319.56K — | $9.04 — | $9.28 — | $1.92B — | 24.78 | $0.37 — | ||
| Royce Small-Cap Trust RVT | $16.01 — |
+2.23
|
$1.92B — | $232.63K — | $15.65 — | $16.10 — | $1.92B — | 11.85 | $1.35 — | ||
| Boralex Inc. BLX.TO | CA$25.11 18.63 USD |
+1.95
|
CA$2.58B 1.91B USD | CA$178.85K 132.72K USD | CA$24.58 18.24 USD | CA$25.41 18.86 USD | CA$2.58B 1.91B USD | 0 | -CA$0.22 -0.1 USD | ||
| Genesis Energy, L.P GEL | $15.63 — |
+3.58
|
$1.91B — | $95.57K — | $15.09 — | $15.69 — | $1.91B — | 0 | -$1.31 — | ||
| Cmb.Tech NV 0K9A.IL | €8.67 9.48 USD |
-0.4
|
€1.75B 1.91B USD | €6.75K 7.38K USD | €8.61 9.41 USD | €8.79 9.61 USD | €1.75B 1.91B USD | 3.12 | €2.77 3.03 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.35 0.47 USD |
-0.89
|
CN¥13.76B 1.91B USD | CN¥12.37M 1.72M USD | CN¥3.35 0.47 USD | CN¥3.41 0.47 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 173.10 16.9 USD |
+0.12
|
SEK 19.60B 1.91B USD | SEK 119.45K 11.66K USD | SEK 171.60 16.75 USD | SEK 176.30 17.21 USD | SEK 19.60B 1.91B USD | 62.49 | SEK 2.77 0.27 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.88 1 USD |
+1.81
|
MX$32.30B 1.91B USD | MX$2.40M 142.36K USD | MX$16.55 0.98 USD | MX$17.28 1.02 USD | MX$32.30B 1.91B USD | 0 | -MX$3.59 -0.2 USD | ||
| XTEP INT'L 1368.HK | HK$5.54 0.71 USD |
-0.89
|
HK$14.96B 1.91B USD | HK$7.46M 953.41K USD | HK$5.52 0.71 USD | HK$5.64 0.72 USD | HK$14.96B 1.91B USD | 10.45 | HK$0.53 0.07 USD | ||
| Ingevity NGVT | $52.44 — |
+2.9
|
$1.91B — | $142.80K — | $51.22 — | $52.56 — | $1.91B — | 0 | -$9.94 — | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.94 0.55 USD |
0
|
CN¥13.75B 1.91B USD | CN¥362.90M 50.46M USD | CN¥3.85 0.54 USD | CN¥3.99 0.55 USD | CN¥13.75B 1.91B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.91 1.8 USD |
-0.39
|
CN¥13.75B 1.91B USD | CN¥6.41M 891.55K USD | CN¥12.82 1.78 USD | CN¥13.03 1.81 USD | CN¥13.75B 1.91B USD | 23.47 | CN¥0.55 0.08 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.22 1.14 USD |
-0.72
|
CN¥13.74B 1.91B USD | CN¥11.80M 1.64M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥13.74B 1.91B USD | 10.81 | CN¥0.76 0.11 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 82.90 7.95 USD |
-1.43
|
NOK 19.88B 1.91B USD | NOK 259.83K 24.93K USD | NOK 82.90 7.95 USD | NOK 85.80 8.23 USD | NOK 19.88B 1.91B USD | 13.67 | NOK 6.06 0.58 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.39 10.62 USD |
-1.44
|
CN¥13.71B 1.91B USD | CN¥966.13K 134.33K USD | CN¥76.33 10.61 USD | CN¥78.20 10.87 USD | CN¥13.71B 1.91B USD | 27.77 | CN¥2.75 0.38 USD | ||
| AtriCure ATRC | $38.30 — |
+1.5
|
$1.90B — | $221.63K — | $37.28 — | $38.60 — | $1.90B — | 0 | -$0.61 — | ||
| Sumec Corporation Limited 600710.SS | CN¥10.48 1.46 USD |
-0.85
|
CN¥13.69B 1.9B USD | CN¥12.11M 1.68M USD | CN¥10.46 1.45 USD | CN¥10.60 1.47 USD | CN¥13.69B 1.9B USD | 11.03 | CN¥0.95 0.13 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.74 2.88 USD |
+1.22
|
CN¥13.69B 1.9B USD | CN¥14.47M 2.01M USD | CN¥20.46 2.84 USD | CN¥21.36 2.97 USD | CN¥13.69B 1.9B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Under Armour, Inc. UAA | $4.49 — |
+2.05
|
$1.90B — | $5.81M — | $4.42 — | $4.59 — | $1.90B — | 0 | -$0.21 — | ||
| YUNFENG FIN 0376.HK | HK$3.68 0.47 USD |
+3.08
|
HK$14.88B 1.9B USD | HK$8.21M 1.05M USD | HK$3.61 0.46 USD | HK$3.75 0.48 USD | HK$14.88B 1.9B USD | 18.39 | HK$0.20 0.03 USD | ||
| CoreCivic CXW | $17.77 — |
+2.48
|
$1.90B — | $516.09K — | $17.39 — | $17.84 — | $1.90B — | 17.76 | $1.00 — | ||
| EVERTEC EVTC | $29.73 — |
+2.69
|
$1.90B — | $391.51K — | $28.98 — | $30.06 — | $1.90B — | 13.15 | $2.26 — | ||
| BANK OF TIANJIN 1578.HK | HK$2.45 0.31 USD |
-2
|
HK$14.87B 1.9B USD | HK$995.00K 127.22K USD | HK$2.40 0.31 USD | HK$2.49 0.32 USD | HK$14.87B 1.9B USD | 3.50 | HK$0.70 0.09 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.32 — |
+0.96
|
$1.90B — | $650.50K — | $0.31 — | $0.32 — | $1.90B — | 31.60 | $0.01 — | ||
| Ocado OCDDY | $4.56 — |
-6.35
|
$1.90B — | $2.00 — | $4.57 — | $4.57 — | $1.90B — | 0 | -$1.18 — | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.91 0.82 USD |
-0.51
|
CN¥13.67B 1.9B USD | CN¥27.31M 3.8M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥13.67B 1.9B USD | 15.97 | CN¥0.37 0.05 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €3.19 3.49 USD |
+0.63
|
€1.74B 1.9B USD | €229.51K 250.88K USD | €3.12 3.41 USD | €3.17 3.47 USD | €1.74B 1.9B USD | 24.53 | €0.13 0.14 USD | ||
| ARMOUR Residential REIT, Inc. ARR | $16.98 — |
+1.37
|
$1.90B — | $1.93M — | $16.77 — | $16.98 — | $1.90B — | 89.36 | $0.19 — | ||
| Austal Limited ASB.AX | A$6.80 4.5 USD |
+1.8
|
A$2.87B 1.9B USD | A$1.30M 857.98K USD | A$6.64 4.39 USD | A$6.82 4.51 USD | A$2.87B 1.9B USD | 29.56 | A$0.23 0.15 USD | ||
| SharpLink Gaming SBET | $9.65 — |
-4.22
|
$1.90B — | $4.28M — | $9.57 — | $9.99 — | $1.90B — | 0 | -$14.55 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.48 4.1 USD |
+0.61
|
CN¥13.66B 1.9B USD | CN¥5.14M 715.22K USD | CN¥29.20 4.06 USD | CN¥30.27 4.21 USD | CN¥13.66B 1.9B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥50.13 6.97 USD |
+0.02
|
CN¥13.65B 1.9B USD | CN¥7.08M 985.09K USD | CN¥49.59 6.9 USD | CN¥50.80 7.06 USD | CN¥13.65B 1.9B USD | 92.83 | CN¥0.54 0.08 USD | ||
| Monmouth Real Estate Inv MNR | $11.27 — |
-2.09
|
$1.90B — | $384.67K — | $11.26 — | $11.50 — | $1.90B — | 11.98 | $0.94 — | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.10 1.91 USD |
+1.64
|
NZ$3.08B 1.9B USD | NZ$34.26K 21.14K USD | NZ$3.03 1.87 USD | NZ$3.10 1.91 USD | NZ$3.08B 1.9B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.06 6.13 USD |
+2.23
|
CN¥13.65B 1.9B USD | CN¥9.64M 1.34M USD | CN¥43.18 6 USD | CN¥44.52 6.19 USD | CN¥13.65B 1.9B USD | 50.06 | CN¥0.88 0.12 USD | ||
| Metrovacesa S.A. MVC.MC | €11.45 12.52 USD |
+1.78
|
€1.74B 1.9B USD | €322.84K 352.91K USD | €11.20 12.24 USD | €11.55 12.63 USD | €1.74B 1.9B USD | 0 | -€0.02 -0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.95 1.66 USD |
+1.27
|
CN¥13.64B 1.9B USD | CN¥14.57M 2.03M USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥13.64B 1.9B USD | 132.77 | CN¥0.09 0.01 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.53 0.07 USD |
0
|
HK$14.83B 1.9B USD | HK$138.46M 17.7M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$14.83B 1.9B USD | 0 | -HK$1.56 -0.1 USD | ||
| Arbor Realty Trust ABR | $8.95 — |
+5.42
|
$1.90B — | $2.73M — | $8.53 — | $8.97 — | $1.90B — | 11.32 | $0.79 — | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.31 5.88 USD |
+0.95
|
CN¥13.64B 1.9B USD | CN¥2.72M 378.38K USD | CN¥42.03 5.84 USD | CN¥42.52 5.91 USD | CN¥13.64B 1.9B USD | 13.91 | CN¥3.04 0.42 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.55 2.86 USD |
+0.49
|
CN¥13.64B 1.9B USD | CN¥5.67M 787.93K USD | CN¥20.40 2.84 USD | CN¥20.57 2.86 USD | CN¥13.64B 1.9B USD | 17.86 | CN¥1.15 0.16 USD | ||
| Iluka Resources ILKAF | $4.30 — |
+4.37
|
$1.90B — | $600.00 — | $4.30 — | $4.30 — | $1.90B — | 15.35 | $0.28 — | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.23 18.83 USD |
+2.96
|
€1.73B 1.9B USD | €16.66K 18.21K USD | €16.46 17.99 USD | €17.28 18.89 USD | €1.73B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.46 2.98 USD |
-0.69
|
CN¥13.63B 1.89B USD | CN¥5.31M 737.99K USD | CN¥21.39 2.97 USD | CN¥21.68 3.01 USD | CN¥13.63B 1.89B USD | 16.50 | CN¥1.30 0.18 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.28 2.96 USD |
+2.8
|
CN¥13.62B 1.89B USD | CN¥12.55M 1.74M USD | CN¥20.80 2.89 USD | CN¥21.43 2.98 USD | CN¥13.62B 1.89B USD | 16.62 | CN¥1.28 0.18 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.16 3.36 USD |
+6.48
|
CN¥13.62B 1.89B USD | CN¥49.70M 6.91M USD | CN¥22.69 3.15 USD | CN¥24.40 3.39 USD | CN¥13.62B 1.89B USD | 134.22 | CN¥0.18 0.03 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.70 0.79 USD |
-0.18
|
CN¥13.61B 1.89B USD | CN¥23.39M 3.25M USD | CN¥5.64 0.78 USD | CN¥5.75 0.8 USD | CN¥13.61B 1.89B USD | 56.99 | CN¥0.10 0.01 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.13 1.96 USD |
-0.28
|
CN¥13.61B 1.89B USD | CN¥14.09M 1.96M USD | CN¥14.00 1.95 USD | CN¥14.25 1.98 USD | CN¥13.61B 1.89B USD | 12.07 | CN¥1.17 0.16 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.24 1.7 USD |
+5.97
|
CN¥13.61B 1.89B USD | CN¥38.24M 5.32M USD | CN¥11.56 1.61 USD | CN¥12.30 1.71 USD | CN¥13.61B 1.89B USD | 122.39 | CN¥0.10 0.01 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.70 1.77 USD |
-1.55
|
CN¥13.61B 1.89B USD | CN¥80.58M 11.2M USD | CN¥12.21 1.7 USD | CN¥13.28 1.85 USD | CN¥13.61B 1.89B USD | 17.39 | CN¥0.73 0.1 USD | ||
| Iluka Resources Limited ILU.AX | A$6.65 4.4 USD |
+0.15
|
A$2.86B 1.89B USD | A$3.26M 2.16M USD | A$6.59 4.36 USD | A$6.90 4.57 USD | A$2.86B 1.89B USD | 15.11 | A$0.44 0.29 USD | ||
| Bel Fuse Inc. BELFB | $149.35 — |
+2.38
|
$1.89B — | $77.38K — | $144.07 — | $150.22 — | $1.89B — | 30.17 | $4.95 — | ||
| ANI Pharmaceuticals ANIP | $84.19 — |
+3.96
|
$1.89B — | $185.99K — | $81.54 — | $84.35 — | $1.89B — | 52.61 | $1.60 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.09 7.74 USD |
+0.64
|
€1.73B 1.89B USD | €91.00 99.48 USD | €6.99 7.64 USD | €7.14 7.8 USD | €1.73B 1.89B USD | 10.73 | €0.66 0.72 USD | ||
| Century Communities CCS | $63.68 — |
+6.08
|
$1.89B — | $132.68K — | $60.70 — | $63.83 — | $1.89B — | 9.28 | $6.86 — | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.70 7.84 USD |
+0.71
|
NZ$3.06B 1.89B USD | NZ$64.00K 39.5K USD | NZ$12.58 7.76 USD | NZ$12.79 7.89 USD | NZ$3.06B 1.89B USD | 8.24 | NZ$1.54 0.95 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.99 1.23 USD |
-1.97
|
NZ$3.06B 1.89B USD | NZ$391.36K 241.51K USD | NZ$1.99 1.23 USD | NZ$2.05 1.26 USD | NZ$3.06B 1.89B USD | 28.42 | NZ$0.07 0.04 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.88 2.41 USD |
-1.05
|
HK$14.78B 1.89B USD | HK$1.80M 229.67K USD | HK$18.02 2.3 USD | HK$18.98 2.43 USD | HK$14.78B 1.89B USD | 111.05 | HK$0.17 0.02 USD | ||
| TF1 SA TFI.PA | €8.20 8.96 USD |
+0.43
|
€1.73B 1.89B USD | €118.33K 129.35K USD | €8.14 8.89 USD | €8.24 9.01 USD | €1.73B 1.89B USD | 9.53 | €0.86 0.94 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.10 5.58 USD |
-0.27
|
CN¥13.57B 1.89B USD | CN¥6.34M 882.08K USD | CN¥40.00 5.56 USD | CN¥40.88 5.68 USD | CN¥13.57B 1.89B USD | 129.35 | CN¥0.31 0.04 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.17 5.31 USD |
+3.16
|
CN¥13.57B 1.89B USD | CN¥3.17M 441.16K USD | CN¥37.00 5.14 USD | CN¥38.58 5.36 USD | CN¥13.57B 1.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||