Pagina di risultati 73 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
0
|
$14.48B 2.01B USD | $31.64M 4.4M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.48B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| Aozora Bank, Ltd. 8304.T | $2,154 14.54 USD |
-0.23
|
$298.07B 2.01B USD | $963.5K 6.5K USD | $2,134 14.41 USD | $2,167 14.63 USD | $298.07B 2.01B USD | 13.99 | $153.94 1.04 USD | |
| OEM International AB (publ) OEM-B.ST | $148.6 14.51 USD |
+1.36
|
$20.6B 2.01B USD | $111.55K 10.89K USD | $147 14.35 USD | $152.6 14.9 USD | $20.6B 2.01B USD | 34.23 | $4.34 0.42 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.65 2.97 USD |
-2.85
|
$9.92B 2.01B USD | $347.4K 70.41K USD | $14.58 2.96 USD | $15.05 3.05 USD | $9.92B 2.01B USD | 14.65 | $1 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.62 3.06 USD |
-3.14
|
$3.04B 2.01B USD | $3.54M 2.34M USD | $4.62 3.06 USD | $4.84 3.2 USD | $3.04B 2.01B USD | 30.79 | $0.15 0.1 USD | |
| Arriyadh Development Co. 4150.SR | $32.2 8.59 USD |
+0.63
|
$7.53B 2.01B USD | $100.36K 26.77K USD | $31.7 8.46 USD | $32.25 8.6 USD | $7.53B 2.01B USD | 20.12 | $1.6 0.43 USD | |
| Elecnor, S.A. ENO.MC | $21.7 23.72 USD |
-5.65
|
$1.84B 2.01B USD | $587.47K 642.18K USD | $21.35 23.34 USD | $22.8 24.92 USD | $1.84B 2.01B USD | 0 | -$1.39 -1.5 USD | |
| Beach Energy Limited BPT.AX | $1.33 0.88 USD |
-0.75
|
$3.03B 2.01B USD | $5.31M 3.51M USD | $1.3 0.86 USD | $1.35 0.89 USD | $3.03B 2.01B USD | 33.25 | $0.04 0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.36 0.75 USD |
+0.75
|
$14.44B 2.01B USD | $23.2M 3.23M USD | $5.31 0.74 USD | $5.4 0.75 USD | $14.44B 2.01B USD | 14.48 | $0.37 0.05 USD | |
| Weis Markets WMK | $74.63 — |
-1.76
|
$2.01B — | $18.3K — | $74.28 — | $75.8 — | $2.01B — | 18.70 | $3.99 — | |
| HelloFresh SE 0RVI.IL | $9.47 10.36 USD |
-0.55
|
$1.84B 2.01B USD | $6.88K 7.53K USD | $9.36 10.23 USD | $9.58 10.47 USD | $1.84B 2.01B USD | 25.60 | $0.37 0.4 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.63 1.2 USD |
-0.69
|
$14.43B 2.01B USD | $4.91M 682.55K USD | $8.61 1.2 USD | $8.72 1.21 USD | $14.43B 2.01B USD | 12.15 | $0.71 0.1 USD | |
| TeamViewer SE 0A36.IL | $10.67 11.66 USD |
-65.22
|
$1.84B 2.01B USD | $9.17K 10.02K USD | $10.43 11.4 USD | $10.7 11.7 USD | $1.84B 2.01B USD | 19.05 | $0.56 0.61 USD | |
| Rorze Corporation 6323.T | $1,690 11.41 USD |
+1.32
|
$297.09B 2.01B USD | $994.6K 6.71K USD | $1,659.5 11.2 USD | $1,705 11.51 USD | $297.09B 2.01B USD | 12.61 | $133.94 0.9 USD | |
| BB Biotech AG Ord BBZA.F | $33 36.07 USD |
+0.92
|
$1.83B 2B USD | $30 32.79 USD | $32.7 35.75 USD | $33 36.07 USD | $1.83B 2B USD | 13.52 | $2.44 2.67 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.42 2.84 USD |
0
|
$14.42B 2B USD | $1.35M 188.1K USD | $20.38 2.83 USD | $20.51 2.85 USD | $14.42B 2B USD | 19.08 | $1.07 0.15 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,195.5 8.07 USD |
-0.5
|
$296.91B 2B USD | $426.8K 2.88K USD | $1,193 8.05 USD | $1,203 8.12 USD | $296.91B 2B USD | 10.75 | $111.14 0.75 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.05 2.37 USD |
+0.35
|
$14.41B 2B USD | $8.08M 1.12M USD | $16.97 2.36 USD | $17.15 2.38 USD | $14.41B 2B USD | 17.76 | $0.96 0.13 USD | |
| Fletcher Building Limited FBU.NZ | $3.02 1.86 USD |
-1.63
|
$3.25B 2B USD | $325.86K 201.08K USD | $3 1.85 USD | $3.08 1.9 USD | $3.25B 2B USD | 0 | -$0.22 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.38 2.83 USD |
+3.19
|
$14.39B 2B USD | $15.49M 2.15M USD | $19.64 2.73 USD | $20.94 2.91 USD | $14.39B 2B USD | 48.52 | $0.42 0.06 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.95 1.69 USD |
-0.92
|
$63.72B 2B USD | $543.05K 17.05K USD | $53.85 1.69 USD | $54.35 1.71 USD | $63.72B 2B USD | 0 | -$1.51 -0.04 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,953.9 35.74 USD |
-3.6
|
$165.37B 2B USD | $790.29K 9.56K USD | $2,942 35.59 USD | $3,110.1 37.63 USD | $165.37B 2B USD | 74.72 | $39.53 0.48 USD | |
| DeNA Co., Ltd. 2432.T | $2,660 17.96 USD |
+1.22
|
$296.24B 2B USD | $4.59M 31.01K USD | $2,612 17.63 USD | $2,660 17.96 USD | $296.24B 2B USD | 12.26 | $216.81 1.46 USD | |
| Esso S.A.F. ES.PA | $142.3 155.55 USD |
+0.28
|
$1.83B 2B USD | $18.27K 19.97K USD | $140 153.04 USD | $145.5 159.05 USD | $1.83B 2B USD | 17.16 | $8.29 9.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
+1.15
|
$15.63B 2B USD | $8.24M 1.05M USD | $0.8699 0.11 USD | $0.9 0.12 USD | $15.63B 2B USD | 3.38 | $0.26 0.03 USD | |
| Sunrun RUN | $8.75 — |
+2.76
|
$2B — | $5.04M — | $8.52 — | $9.14 — | $2B — | 0 | -$12.21 — | |
| KRUK Spólka Akcyjna KRU.WA | $405.2 102.99 USD |
+2.92
|
$7.86B 2B USD | $20.1K 5.11K USD | $392.8 99.84 USD | $405.3 103.02 USD | $7.86B 2B USD | 8.40 | $48.23 12.26 USD | |
| Icade ICAD.PA | $24.08 26.32 USD |
+1.26
|
$1.83B 2B USD | $62.68K 68.52K USD | $23.74 25.95 USD | $24.12 26.37 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Federal Agricultural Mortgage AGM | $190.67 — |
-0.79
|
$1.99B — | $85.45K — | $190.67 — | $194.35 — | $1.99B — | 11.79 | $16.16 — | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.13
|
$20.78B 1.99B USD | $39.96K 3.83K USD | $153.2 14.7 USD | $154.8 14.85 USD | $20.78B 1.99B USD | 17.13 | $8.99 0.86 USD | |
| Nickel Industries Limited NM5.F | $0.4099 0.44 USD |
+4.1
|
$1.82B 1.99B USD | $12K 13.12K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.82B 1.99B USD | 0 | -$0.03 -0.03 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.79 1.64 USD |
+3.97
|
$14.33B 1.99B USD | $46.63M 6.48M USD | $11.41 1.59 USD | $12.05 1.68 USD | $14.33B 1.99B USD | 117.90 | $0.1 0.01 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.1 52.58 USD |
-0.93
|
$1.82B 1.99B USD | $3.08K 3.37K USD | $47.85 52.31 USD | $48.95 53.51 USD | $1.82B 1.99B USD | 42.94 | $1.12 1.22 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.12 4.61 USD |
+1.22
|
$14.33B 1.99B USD | $3.08M 428.72K USD | $32.64 4.54 USD | $33.83 4.7 USD | $14.33B 1.99B USD | 301.09 | $0.11 0.02 USD | |
| Twist Bioscience TWST | $33.24 — |
+5.29
|
$1.99B — | $608.57K — | $31.26 — | $33.62 — | $1.99B — | 0 | -$3.25 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.58 1.33 USD |
-1.64
|
$9.82B 1.99B USD | $59.5K 12.06K USD | $6.52 1.32 USD | $6.68 1.35 USD | $9.82B 1.99B USD | 4.47 | $1.47 0.3 USD | |
| Sims Limited SGM.AX | $15.57 10.31 USD |
-0.83
|
$3.01B 1.99B USD | $169.42K 112.13K USD | $15.35 10.16 USD | $15.87 10.5 USD | $3.01B 1.99B USD | 0 | -$0.17 -0.1 USD | |
| HelloFresh SE HLFFF | $11.9 — |
-1.61
|
$1.99B — | $700 — | $11.9 — | $11.9 — | $1.99B — | 0 | -$1.27 — | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.91 1.8 USD |
+0.08
|
$14.32B 1.99B USD | $3.73M 518.21K USD | $12.83 1.78 USD | $13 1.81 USD | $14.32B 1.99B USD | 23.47 | $0.55 0.08 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.46 1.31 USD |
-1.67
|
$9.82B 1.99B USD | $1.54M 313K USD | $6.44 1.31 USD | $6.58 1.33 USD | $9.82B 1.99B USD | 4.39 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $32.49 6.59 USD |
-1.69
|
$9.82B 1.99B USD | $676.5K 137.12K USD | $32.44 6.58 USD | $33.14 6.72 USD | $9.82B 1.99B USD | 40.16 | $0.81 0.16 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.69
|
$7.24B 1.99B USD | $3.62M 995.85K USD | $1.3 0.36 USD | $1.31 0.36 USD | $7.24B 1.99B USD | 10.81 | $0.12 0.03 USD | |
| JETSEN 300182.SZ | $5.37 0.75 USD |
+1.9
|
$14.3B 1.99B USD | $65.96M 9.17M USD | $5.28 0.73 USD | $5.41 0.75 USD | $14.3B 1.99B USD | 53.69 | $0.1 0.01 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,032 12.49 USD |
+1.94
|
$164.39B 1.99B USD | $302.68K 3.66K USD | $1,010.5 12.23 USD | $1,049 12.69 USD | $164.39B 1.99B USD | 48.08 | $21.46 0.26 USD | |
| Liberty Energy LBRT | $12.28 — |
-0.32
|
$1.99B — | $391.25K — | $12.23 — | $12.55 — | $1.99B — | 8.13 | $1.51 — | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $260 8.17 USD |
+0.58
|
$63.32B 1.99B USD | $197.15K 6.19K USD | $256 8.04 USD | $261.25 8.2 USD | $63.32B 1.99B USD | 21.59 | $12.04 0.38 USD | |
| Select Medical SEM | $15.47 — |
+0.16
|
$1.99B — | $253.12K — | $15.15 — | $15.53 — | $1.99B — | 24.94 | $0.62 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $328.4 3.97 USD |
+3.73
|
$164.14B 1.99B USD | $6.24M 75.52K USD | $320.05 3.87 USD | $329.8 3.99 USD | $164.14B 1.99B USD | 21.87 | $15.01 0.18 USD | |
| TF1 SA TFI.PA | $8.51 9.3 USD |
+0.29
|
$1.82B 1.99B USD | $39.15K 42.8K USD | $8.41 9.19 USD | $8.54 9.34 USD | $1.82B 1.99B USD | 9.45 | $0.9 0.98 USD | |
| Calibre Mining Corp. WCLA.F | $2.12 2.32 USD |
-0.93
|
$1.82B 1.99B USD | $7.09K 7.75K USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.82B 1.99B USD | 35.33 | $0.06 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.07 1.96 USD |
+1.52
|
$14.27B 1.98B USD | $44.77M 6.22M USD | $13.9 1.93 USD | $14.26 1.98 USD | $14.27B 1.98B USD | 40.20 | $0.35 0.05 USD | |
| Ariston Holding N.V. ARIS.MI | $4.98 5.44 USD |
-0.04
|
$1.82B 1.98B USD | $127.14K 138.98K USD | $4.93 5.39 USD | $5.05 5.51 USD | $1.82B 1.98B USD | 497.60 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-4.48
|
$1.81B 1.98B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 12.80 | $0.02 0.02 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.45 1.31 USD |
+2.16
|
$14.25B 1.98B USD | $12.14M 1.69M USD | $9.3 1.29 USD | $9.47 1.32 USD | $14.25B 1.98B USD | 18.89 | $0.5 0.07 USD | |
| Redcare Pharmacy NV 0RJT.IL | $99.6 108.88 USD |
-0.23
|
$1.81B 1.98B USD | $2.23K 2.43K USD | $99.55 108.82 USD | $101.5 110.95 USD | $1.81B 1.98B USD | 0 | -$2.26 -2.4 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.04 1.54 USD |
-2.9
|
$15.5B 1.98B USD | $11.81M 1.51M USD | $11.62 1.49 USD | $12.08 1.54 USD | $15.5B 1.98B USD | 19.41 | $0.62 0.08 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.55 2.44 USD |
+0.17
|
$14.24B 1.98B USD | $8.58M 1.19M USD | $17.43 2.42 USD | $17.62 2.45 USD | $14.24B 1.98B USD | 11.03 | $1.59 0.22 USD | |
| Alleima AB (publ) ALLEI.ST | $81.05 7.91 USD |
+1.63
|
$20.28B 1.98B USD | $332.55K 32.46K USD | $79.1 7.72 USD | $81.4 7.95 USD | $20.28B 1.98B USD | 13.00 | $6.23 0.61 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.21 2.79 USD |
+0.24
|
$2.99B 1.98B USD | $593.35K 392.72K USD | $4.18 2.76 USD | $4.21 2.79 USD | $2.99B 1.98B USD | 0 | -$0.28 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.95 1.66 USD |
+1.36
|
$14.23B 1.98B USD | $19.42M 2.7M USD | $11.71 1.63 USD | $11.95 1.66 USD | $14.23B 1.98B USD | 0 | -$0.24 -0.03 USD | |
| Paradox Interactive AB (publ) PDX.ST | $191.8 18.72 USD |
-2.14
|
$20.26B 1.98B USD | $49.91K 4.87K USD | $189.9 18.54 USD | $197.2 19.25 USD | $20.26B 1.98B USD | 34.80 | $5.51 0.54 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,425 9.62 USD |
0
|
$292.91B 1.98B USD | $636K 4.29K USD | $1,419 9.58 USD | $1,429.5 9.65 USD | $292.91B 1.98B USD | 7.74 | $183.97 1.24 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.94 1.32 USD |
-0.2
|
$7.41B 1.98B USD | $4.27M 1.14M USD | $4.93 1.32 USD | $5 1.33 USD | $7.41B 1.98B USD | 0 | -$1.34 -0.3 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.34 1.72 USD |
+0.9
|
$14.22B 1.98B USD | $19.31M 2.68M USD | $12.2 1.7 USD | $12.42 1.73 USD | $14.22B 1.98B USD | 25.18 | $0.49 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.79 — |
+0.64
|
$1.98B — | $198.29K — | $0.78 — | $0.79 — | $1.98B — | 6.54 | $0.12 — | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
+0.3
|
$1.98B — | $589.44K — | $1.47 — | $1.5 — | $1.98B — | 0 | -$0.35 — | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
0
|
$2.66B 1.98B USD | $461.96K 342.8K USD | $5.27 3.91 USD | $5.34 3.96 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.49 4.8 USD |
-0.61
|
$14.2B 1.98B USD | $5.42M 753.78K USD | $34.48 4.79 USD | $35.2 4.89 USD | $14.2B 1.98B USD | 55.62 | $0.62 0.09 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.62 1.75 USD |
-1.87
|
$14.2B 1.97B USD | $8.85M 1.23M USD | $12.56 1.75 USD | $12.86 1.79 USD | $14.2B 1.97B USD | 30.04 | $0.42 0.06 USD | |
| Vaisala Oyj VAIAS.HE | $49.7 54.33 USD |
-0.5
|
$1.81B 1.97B USD | $7.92K 8.65K USD | $49.7 54.33 USD | $50.3 54.98 USD | $1.81B 1.97B USD | 25.61 | $1.94 2.12 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.63 4.26 USD |
+2.1
|
$14.19B 1.97B USD | $9.26M 1.29M USD | $29.75 4.14 USD | $31.39 4.36 USD | $14.19B 1.97B USD | 0 | -$0.84 -0.1 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $27.44 — |
-1.01
|
$1.97B — | $3.03K — | $27.38 — | $28.63 — | $1.97B — | 0 | -$0.73 — | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.98 5.14 USD |
+0.24
|
$14.18B 1.97B USD | $8.03M 1.12M USD | $36.8 5.12 USD | $37.5 5.21 USD | $14.18B 1.97B USD | 43.50 | $0.85 0.12 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.44 1.59 USD |
+0.7
|
$14.18B 1.97B USD | $14.62M 2.03M USD | $11.32 1.57 USD | $11.53 1.6 USD | $14.18B 1.97B USD | 26.00 | $0.44 0.06 USD | |
| Qt Group Oyj 0RG5.L | $57.35 62.69 USD |
+1.48
|
$1.8B 1.97B USD | $3.09K 3.38K USD | $56.3 61.54 USD | $57.65 63.02 USD | $1.8B 1.97B USD | 65.17 | $0.88 0.96 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.03 3.02 USD |
-0.25
|
$2.63B 1.97B USD | $537.6K 402.91K USD | $4.03 3.02 USD | $4.06 3.04 USD | $2.63B 1.97B USD | 25.18 | $0.16 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.8 1.89 USD |
+4.96
|
$15.4B 1.97B USD | $7.42M 948.64K USD | $13.94 1.78 USD | $15.06 1.93 USD | $15.4B 1.97B USD | 26.42 | $0.56 0.07 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.37 — |
+5.03
|
$1.97B — | $2.97M — | $6.12 — | $6.51 — | $1.97B — | 0 | -$10.17 — | |
| Enterprise Financial Services Corp EFSC | $53.3 — |
+0.79
|
$1.97B — | $33.7K — | $53.04 — | $53.56 — | $1.97B — | 10.47 | $5.09 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.49 0.8 USD |
-0.22
|
$33.24B 1.97B USD | $179.46K 10.21K USD | $13.47 0.8 USD | $13.65 0.81 USD | $33.24B 1.97B USD | 25.45 | $0.53 0.03 USD | |
| LINGYUN 600480.SS | $15.05 2.09 USD |
+0.33
|
$14.15B 1.97B USD | $17.9M 2.49M USD | $14.91 2.07 USD | $15.45 2.15 USD | $14.15B 1.97B USD | 21.50 | $0.7 0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.57 0.5 USD |
+0.28
|
$14.15B 1.97B USD | $28.35M 3.94M USD | $3.54 0.49 USD | $3.58 0.5 USD | $14.15B 1.97B USD | 119.00 | $0.03 0.004 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.64 0.51 USD |
0
|
$14.15B 1.97B USD | $31.43M 4.37M USD | $3.62 0.5 USD | $3.66 0.51 USD | $14.15B 1.97B USD | 17.33 | $0.21 0.03 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
0
|
$14.12B 1.96B USD | $21.31M 2.96M USD | $1.31 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.93 4.44 USD |
+1.85
|
$14.12B 1.96B USD | $6.88M 957.09K USD | $31.22 4.34 USD | $32.33 4.5 USD | $14.12B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.22 2.39 USD |
+2.01
|
$14.12B 1.96B USD | $34.65M 4.82M USD | $16.72 2.32 USD | $17.5 2.43 USD | $14.12B 1.96B USD | 52.18 | $0.33 0.05 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,225.5 15.02 USD |
-1.2
|
$290.78B 1.96B USD | $706.8K 4.77K USD | $2,218 14.97 USD | $2,253.5 15.21 USD | $290.78B 1.96B USD | 5.34 | $416.04 2.81 USD | |
| IHS Holding IHS | $5.85 — |
+3.91
|
$1.96B — | $507.75K — | $5.6 — | $5.86 — | $1.96B — | 0 | -$0.13 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.25 0.73 USD |
+0.38
|
$14.12B 1.96B USD | $56.26M 7.82M USD | $5.22 0.73 USD | $5.32 0.74 USD | $14.12B 1.96B USD | 10.93 | $0.48 0.07 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.05 10.16 USD |
+2.81
|
$14.11B 1.96B USD | $4.18M 581.31K USD | $70.82 9.85 USD | $73.73 10.25 USD | $14.11B 1.96B USD | 36.52 | $2 0.28 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.2 1.56 USD |
+0.09
|
$14.11B 1.96B USD | $2.61M 362.75K USD | $11.13 1.55 USD | $11.21 1.56 USD | $14.11B 1.96B USD | 13.33 | $0.84 0.12 USD | |
| Westgold Resources Limited WGX.AX | $3.14 2.08 USD |
0
|
$2.96B 1.96B USD | $3.09M 2.05M USD | $3.09 2.05 USD | $3.16 2.09 USD | $2.96B 1.96B USD | 39.25 | $0.08 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.32 0.74 USD |
-0.75
|
$14.09B 1.96B USD | $20.95M 2.91M USD | $5.31 0.74 USD | $5.42 0.75 USD | $14.09B 1.96B USD | 15.64 | $0.34 0.05 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $332 0.34 USD |
-2.35
|
$1.93T 1.96B USD | $922.46K 936.51 USD | $331.99 0.34 USD | $340.78 0.35 USD | $1.93T 1.96B USD | 16.89 | $19.65 0.02 USD | |
| Agios Pharmaceuticals AGIO | $33.82 — |
-1.5
|
$1.96B — | $117.72K — | $33.65 — | $34.88 — | $1.96B — | 2.93 | $11.54 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.78 3.45 USD |
-0.48
|
$14.08B 1.96B USD | $6.58M 915.31K USD | $24.63 3.42 USD | $24.99 3.47 USD | $14.08B 1.96B USD | 20.47 | $1.21 0.17 USD | |
| BB Biotech AG Ord BBZA.DE | $32.75 35.8 USD |
-0.3
|
$1.79B 1.96B USD | $1.58K 1.72K USD | $32.55 35.58 USD | $32.95 36.02 USD | $1.79B 1.96B USD | 13.42 | $2.44 2.67 USD | |
| Athabasca Oil ATHOF | $3.88 — |
-0.26
|
$1.96B — | $5.85K — | $3.85 — | $3.88 — | $1.96B — | 5.79 | $0.67 — | |
| Makalot Industrial Co., Ltd. 1477.TW | $249.5 7.93 USD |
+1.84
|
$61.55B 1.96B USD | $2.58M 82.07K USD | $247.5 7.86 USD | $254 8.07 USD | $61.55B 1.96B USD | 14.48 | $17.22 0.55 USD | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.8
|
$7.33B 1.96B USD | $128.63K 34.31K USD | $159.2 42.47 USD | $165.2 44.07 USD | $7.33B 1.96B USD | 24.26 | $6.76 1.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||