Pagina di risultati 73 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spark New Zealand Limited SPK.NZ | NZ$1.87 1.08 USD |
+1.63
|
NZ$3.53B 2.05B USD | NZ$2.77M 1.61M USD | NZ$1.82 1.05 USD | NZ$1.87 1.08 USD | NZ$3.53B 2.05B USD | 13.35 | NZ$0.14 0.08 USD | ||
| Realord Group Holdings Limited 1196.HK | HK$11.11 1.42 USD |
-0.8
|
HK$16.02B 2.05B USD | HK$1.08M 137.58K USD | HK$10.91 1.39 USD | HK$11.38 1.46 USD | HK$16.02B 2.05B USD | 0 | -HK$0.62 -0.07 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 182.60 26.77 USD |
+1.78
|
DKK 13.97B 2.05B USD | DKK 122.71K 17.99K USD | DKK 179.80 26.36 USD | DKK 183.60 26.92 USD | DKK 13.97B 2.05B USD | 12.09 | DKK 15.10 2.21 USD | ||
| POET POET | $11.86 — |
-23.36
|
$2.05B — | $55.35M — | $11.80 — | $14.79 — | $2.05B — | 0 | -$0.84 — | ||
| Sunway Construction Group Berhad 5263.KL | MYR 7.25 1.54 USD |
-3.33
|
MYR 9.62B 2.05B USD | MYR 4.93M 1.05M USD | MYR 7.15 1.52 USD | MYR 7.52 1.6 USD | MYR 9.62B 2.05B USD | 23.38 | MYR 0.31 0.07 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.46 0.76 USD |
+0.92
|
CN¥14.71B 2.05B USD | CN¥13.57M 1.89M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥14.71B 2.05B USD | 14.75 | CN¥0.37 0.05 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥5.05 0.7 USD |
-3.81
|
CN¥14.71B 2.05B USD | CN¥48.72M 6.77M USD | CN¥5.01 0.7 USD | CN¥5.33 0.74 USD | CN¥14.71B 2.05B USD | 24.04 | CN¥0.21 0.03 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.03 — |
-4.13
|
$2.04B — | $10.61K — | $5.80 — | $6.18 — | $2.04B — | 0 | -$3.64 — | ||
| Compañía Cervecerías Unidas CCU | $11.03 — |
-1.34
|
$2.04B — | $78.81K — | $11.02 — | $11.23 — | $2.04B — | 15.98 | $0.69 — | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥66.07 9.19 USD |
-2.28
|
CN¥14.68B 2.04B USD | CN¥6.34M 882.19K USD | CN¥65.11 9.05 USD | CN¥69.96 9.73 USD | CN¥14.68B 2.04B USD | 70.28 | CN¥0.94 0.13 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.71 4.69 USD |
-0.94
|
CN¥14.68B 2.04B USD | CN¥2.27M 314.93K USD | CN¥33.50 4.66 USD | CN¥34.64 4.82 USD | CN¥14.68B 2.04B USD | 28.32 | CN¥1.19 0.17 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥12.01 1.67 USD |
-0.5
|
CN¥14.68B 2.04B USD | CN¥18.14M 2.52M USD | CN¥11.53 1.6 USD | CN¥12.29 1.71 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.67 0.93 USD |
+3.41
|
CN¥14.67B 2.04B USD | CN¥268.15M 37.28M USD | CN¥6.10 0.85 USD | CN¥6.86 0.95 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 328 0.33 USD |
-1.22
|
CLP 2T 2.04B USD | CLP 4M 4.01K USD | CLP 326 0.33 USD | CLP 332 0.34 USD | CLP 2T 2.04B USD | 13.29 | CLP 25 0.03 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.58 3.56 USD |
+0.99
|
CN¥14.67B 2.04B USD | CN¥2.68M 372.18K USD | CN¥24.70 3.43 USD | CN¥26.40 3.67 USD | CN¥14.67B 2.04B USD | 25.07 | CN¥1.02 0.14 USD | ||
| Imerys S.A. NK.PA | €22.10 24.16 USD |
+0.18
|
€1.86B 2.04B USD | €41.34K 45.19K USD | €21.92 23.96 USD | €22.32 24.4 USD | €1.86B 2.04B USD | 12.92 | €1.71 1.87 USD | ||
| GN Store Nord A/S GN.CO | DKK 95.44 13.99 USD |
+0.17
|
DKK 13.90B 2.04B USD | DKK 314.09K 46.05K USD | DKK 94.32 13.83 USD | DKK 96.38 14.13 USD | DKK 13.90B 2.04B USD | 53.02 | DKK 1.80 0.26 USD | ||
| Navios Maritime Partners L.P NMM | $71.68 — |
+0.39
|
$2.04B — | $74.39K — | $70.83 — | $72.28 — | $2.04B — | 6.04 | $11.85 — | ||
| Kinetic Development Group Limited 1277.HK | HK$1.89 0.24 USD |
-2.07
|
HK$15.93B 2.04B USD | HK$58.35M 7.46M USD | HK$1.89 0.24 USD | HK$2.06 0.26 USD | HK$15.93B 2.04B USD | 15.75 | HK$0.12 0.02 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.59 0.34 USD |
-7.56
|
MYR 9.58B 2.04B USD | MYR 33.55M 7.13M USD | MYR 1.52 0.32 USD | MYR 1.72 0.37 USD | MYR 9.58B 2.04B USD | 0 | MYR 0.00 0 USD | ||
| Aurinia Pharmaceuticals AUPH | $15.84 — |
-3.24
|
$2.04B — | $1.25M — | $15.82 — | $16.70 — | $2.04B — | 7.33 | $2.16 — | ||
| SPS Commerce SPSC | $55.47 — |
-1.12
|
$2.04B — | $619.56K — | $54.78 — | $57.24 — | $2.04B — | 23.01 | $2.41 — | ||
| The Gorman-Rupp Company GRC | $77.09 — |
-1.14
|
$2.04B — | $97.26K — | $77.09 — | $78.77 — | $2.04B — | 34.41 | $2.24 — | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥43.16 6 USD |
-1.78
|
CN¥14.64B 2.04B USD | CN¥34.23M 4.76M USD | CN¥42.20 5.87 USD | CN¥44.49 6.19 USD | CN¥14.64B 2.04B USD | 215.80 | CN¥0.20 0.03 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥54.69 7.6 USD |
+0.28
|
CN¥14.63B 2.03B USD | CN¥35.29M 4.91M USD | CN¥52.36 7.28 USD | CN¥57.50 7.99 USD | CN¥14.63B 2.03B USD | 321.70 | CN¥0.17 0.02 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.68 0.29 USD |
+1.67
|
₹168.02B 2.03B USD | ₹1.58M 19.1K USD | ₹23.30 0.28 USD | ₹23.82 0.29 USD | ₹168.02B 2.03B USD | 12.73 | ₹1.86 0.02 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.90 6.67 USD |
-0.11
|
SGD 2.71B 2.03B USD | SGD 420.50K 315.15K USD | SGD 8.87 6.65 USD | SGD 8.94 6.7 USD | SGD 2.71B 2.03B USD | 25.42 | SGD 0.35 0.26 USD | ||
| Emami Limited EMAMILTD.NS | ₹384.80 4.66 USD |
-1.51
|
₹167.97B 2.03B USD | ₹424.36K 5.13K USD | ₹383.05 4.63 USD | ₹391.90 4.74 USD | ₹167.97B 2.03B USD | 21.64 | ₹17.78 0.22 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥34.92 4.86 USD |
+0.9
|
CN¥14.61B 2.03B USD | CN¥5.96M 828.03K USD | CN¥34.86 4.85 USD | CN¥35.99 5 USD | CN¥14.61B 2.03B USD | 0 | -CN¥1.38 -0.1 USD | ||
| Ceconomy AG CEC.DE | €3.83 4.18 USD |
-2.3
|
€1.86B 2.03B USD | €22.47K 24.56K USD | €3.83 4.18 USD | €3.94 4.3 USD | €1.86B 2.03B USD | 382.50 | €0.01 0.01 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥89.12 12.39 USD |
-1.38
|
CN¥14.59B 2.03B USD | CN¥6.06M 842.06K USD | CN¥87.86 12.22 USD | CN¥93.09 12.94 USD | CN¥14.59B 2.03B USD | 125.52 | CN¥0.71 0.1 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥34.43 4.79 USD |
+0.7
|
CN¥14.58B 2.03B USD | CN¥6.04M 839.43K USD | CN¥34.21 4.76 USD | CN¥35.37 4.92 USD | CN¥14.58B 2.03B USD | 26.68 | CN¥1.29 0.18 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.13 0.71 USD |
+0.59
|
CN¥14.58B 2.03B USD | CN¥25.63M 3.56M USD | CN¥5.03 0.7 USD | CN¥5.22 0.73 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥13.06 1.82 USD |
+0.93
|
CN¥14.58B 2.03B USD | CN¥13.82M 1.92M USD | CN¥12.98 1.8 USD | CN¥13.35 1.86 USD | CN¥14.58B 2.03B USD | 17.41 | CN¥0.75 0.1 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.28 1.01 USD |
+0.56
|
TRY 64.56B 2.03B USD | TRY 2.62M 82.4K USD | TRY 31.94 1 USD | TRY 33.50 1.05 USD | TRY 64.56B 2.03B USD | 4.04 | TRY 7.99 0.25 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.99 3.89 USD |
-0.32
|
CN¥14.58B 2.03B USD | CN¥22.13M 3.08M USD | CN¥27.29 3.79 USD | CN¥28.66 3.98 USD | CN¥14.58B 2.03B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.69 1.9 USD |
+0.51
|
CN¥14.58B 2.03B USD | CN¥10.30M 1.43M USD | CN¥13.48 1.87 USD | CN¥13.84 1.92 USD | CN¥14.58B 2.03B USD | 19.55 | CN¥0.70 0.1 USD | ||
| Progyny PGNY | $25.86 — |
+1.49
|
$2.03B — | $1.19M — | $25.18 — | $26.09 — | $2.03B — | 33.58 | $0.77 — | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.98 0.97 USD |
+0.58
|
CN¥14.57B 2.03B USD | CN¥5.34M 742.35K USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥14.57B 2.03B USD | 12.24 | CN¥0.57 0.08 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥15.30 2.13 USD |
+1.26
|
CN¥14.56B 2.02B USD | CN¥38.14M 5.3M USD | CN¥14.49 2.01 USD | CN¥15.73 2.19 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.16 1.13 USD |
+1.12
|
CN¥14.56B 2.02B USD | CN¥11.43M 1.59M USD | CN¥8.07 1.12 USD | CN¥8.33 1.16 USD | CN¥14.56B 2.02B USD | 11.82 | CN¥0.69 0.1 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.78 5.44 USD |
+0.77
|
SEK 20.72B 2.02B USD | SEK 46.23K 4.51K USD | SEK 55.30 5.4 USD | SEK 56.20 5.49 USD | SEK 20.72B 2.02B USD | 19.03 | SEK 2.93 0.29 USD | ||
| Monadelphous Group Limited MND.AX | A$30.52 20.2 USD |
-0.62
|
A$3.05B 2.02B USD | A$186.22K 123.25K USD | A$30.11 19.93 USD | A$31.13 20.6 USD | A$3.05B 2.02B USD | 28.79 | A$1.06 0.7 USD | ||
| Freehold Royalties FRHLF | $12.33 — |
-2.14
|
$2.02B — | $7.34K — | $12.32 — | $12.72 — | $2.02B — | 31.61 | $0.39 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,200.00 0.08 USD |
-10.45
|
IDR 31.62T 2.02B USD | IDR 43.17M 2.76K USD | IDR 1,175.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 31.62T 2.02B USD | 21.88 | IDR 54.84 0.003 USD | ||
| Nichidenbo Corporation 3090.TW | NT$221.00 7.02 USD |
0
|
NT$63.55B 2.02B USD | NT$1.82M 57.98K USD | NT$200.00 6.36 USD | NT$221.50 7.04 USD | NT$63.55B 2.02B USD | 40.85 | NT$5.41 0.17 USD | ||
| American Superconductor AMSC | $42.34 — |
-8.75
|
$2.02B — | $1.79M — | $41.20 — | $45.95 — | $2.02B — | 13.88 | $3.05 — | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥32.78 4.56 USD |
+10
|
CN¥14.52B 2.02B USD | CN¥6.95M 966.51K USD | CN¥29.70 4.13 USD | CN¥32.78 4.56 USD | CN¥14.52B 2.02B USD | 54.63 | CN¥0.60 0.08 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.87 2.35 USD |
-0.53
|
CN¥14.52B 2.02B USD | CN¥4.30M 597.43K USD | CN¥16.70 2.32 USD | CN¥17.35 2.41 USD | CN¥14.52B 2.02B USD | 18.33 | CN¥0.92 0.13 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥15.18 2.11 USD |
-2.94
|
CN¥14.51B 2.02B USD | CN¥11.49M 1.6M USD | CN¥15.13 2.1 USD | CN¥15.80 2.2 USD | CN¥14.51B 2.02B USD | 38.92 | CN¥0.39 0.05 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.40 0.33 USD |
0
|
CN¥14.51B 2.02B USD | CN¥26.27M 3.65M USD | CN¥2.39 0.33 USD | CN¥2.46 0.34 USD | CN¥14.51B 2.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Clover Health Investments CLOV | $3.83 — |
-4.01
|
$2.02B — | $4.72M — | $3.83 — | $4.00 — | $2.02B — | 0 | -$0.12 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.10 25.25 USD |
+0.22
|
€1.84B 2.02B USD | €27.39K 29.94K USD | €22.90 25.03 USD | €23.30 25.47 USD | €1.84B 2.02B USD | 50.21 | €0.46 0.5 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$28.50 3.64 USD |
-1.11
|
HK$15.77B 2.02B USD | HK$871.01K 111.37K USD | HK$28.24 3.61 USD | HK$29.28 3.74 USD | HK$15.77B 2.02B USD | 8.76 | HK$3.25 0.42 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.24 10.1 USD |
+1.09
|
€1.84B 2.02B USD | €142.38K 155.64K USD | €8.94 9.77 USD | €9.36 10.23 USD | €1.84B 2.02B USD | 5.22 | €1.77 1.93 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥94.81 13.18 USD |
-2.66
|
CN¥14.49B 2.02B USD | CN¥9.18M 1.28M USD | CN¥94.08 13.08 USD | CN¥101.00 14.04 USD | CN¥14.49B 2.02B USD | 215.47 | CN¥0.44 0.06 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$64.63 47.96 USD |
-1.42
|
CA$2.72B 2.01B USD | CA$64.33K 47.74K USD | CA$64.63 47.96 USD | CA$66.01 48.98 USD | CA$2.72B 2.01B USD | 8.68 | CA$7.44 5.52 USD | ||
| Spark New Zealand Limited SPKKY | $5.33 — |
-2.2
|
$2.01B — | $3.93K — | $5.32 — | $5.45 — | $2.01B — | 12.69 | $0.42 — | ||
| Thermon THR | $61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥6.40 0.89 USD |
-4.48
|
CN¥14.48B 2.01B USD | CN¥19.83M 2.76M USD | CN¥6.31 0.88 USD | CN¥6.76 0.94 USD | CN¥14.48B 2.01B USD | 23.70 | CN¥0.27 0.04 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥27.03 3.76 USD |
-4.28
|
CN¥14.47B 2.01B USD | CN¥32.53M 4.52M USD | CN¥26.90 3.74 USD | CN¥28.20 3.92 USD | CN¥14.47B 2.01B USD | 142.26 | CN¥0.19 0.03 USD | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$9.27 1.19 USD |
-2.63
|
HK$15.73B 2.01B USD | HK$7.57M 967.54K USD | HK$9.26 1.18 USD | HK$9.54 1.22 USD | HK$15.73B 2.01B USD | 25.05 | HK$0.37 0.05 USD | ||
| BigBear.ai BBAI | $4.20 — |
-11.95
|
$2.01B — | $34.91M — | $4.11 — | $4.67 — | $2.01B — | 0 | -$0.69 — | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥44.51 6.19 USD |
+2.75
|
CN¥14.46B 2.01B USD | CN¥23.48M 3.27M USD | CN¥44.01 6.12 USD | CN¥46.74 6.5 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹458.05 5.54 USD |
-0.45
|
₹166.11B 2.01B USD | ₹639.83K 7.74K USD | ₹454.50 5.5 USD | ₹462.10 5.59 USD | ₹166.11B 2.01B USD | 39.69 | ₹11.54 0.14 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$42.53 2.52 USD |
+3.08
|
MX$33.91B 2.01B USD | MX$4.52M 267.63K USD | MX$40.71 2.41 USD | MX$42.74 2.53 USD | MX$33.91B 2.01B USD | 0 | -MX$1.80 -0.1 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥11.77 1.64 USD |
-2.08
|
CN¥14.44B 2.01B USD | CN¥114.60M 15.93M USD | CN¥11.71 1.63 USD | CN¥12.47 1.73 USD | CN¥14.44B 2.01B USD | 58.85 | CN¥0.20 0.03 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥58.82 8.18 USD |
-0.91
|
CN¥14.43B 2.01B USD | CN¥9.82M 1.36M USD | CN¥57.00 7.93 USD | CN¥60.40 8.4 USD | CN¥14.43B 2.01B USD | 98.03 | CN¥0.60 0.08 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$222.50 7.07 USD |
-9.18
|
NT$63.13B 2.01B USD | NT$18.58M 590.35K USD | NT$220.50 7.01 USD | NT$238.50 7.58 USD | NT$63.13B 2.01B USD | 255.74 | NT$0.87 0.03 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥20.30 2.82 USD |
-1.98
|
CN¥14.43B 2.01B USD | CN¥5.56M 773.35K USD | CN¥20.25 2.82 USD | CN¥20.74 2.88 USD | CN¥14.43B 2.01B USD | 126.87 | CN¥0.16 0.02 USD | ||
| Bausch Health Companies BHC | $5.37 — |
+2.09
|
$2.01B — | $1.84M — | $5.16 — | $5.38 — | $2.01B — | 0 | -$3.24 — | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.94 1.66 USD |
-1.57
|
CN¥14.42B 2.01B USD | CN¥17.93M 2.49M USD | CN¥11.90 1.65 USD | CN¥12.32 1.71 USD | CN¥14.42B 2.01B USD | 16.35 | CN¥0.73 0.1 USD | ||
| ChipMOS IMOS | $57.66 — |
-9.81
|
$2.00B — | $119.91K — | $57.22 — | $62.17 — | $2.00B — | 72.07 | $0.80 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.65 14.58 USD |
+0.67
|
CA$2.70B 2B USD | CA$766.23K 568.59K USD | CA$19.35 14.36 USD | CA$19.78 14.67 USD | CA$2.70B 2B USD | 12.28 | CA$1.60 1.19 USD | ||
| HCI HCI | $156.98 — |
+4.49
|
$2.00B — | $137.54K — | $152.06 — | $158.43 — | $2.00B — | 6.87 | $22.82 — | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
-0.21
|
PLN 7.88B 2B USD | PLN 8.54K 2.17K USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.88B 2B USD | 5.25 | PLN 3.59 0.91 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.64 1.53 USD |
+1.15
|
NZ$3.46B 2B USD | NZ$537.73K 311.78K USD | NZ$2.62 1.52 USD | NZ$2.67 1.55 USD | NZ$3.46B 2B USD | 15.52 | NZ$0.17 0.1 USD | ||
| PANJIT International Inc. 2481.TW | NT$165.00 5.24 USD |
+3.45
|
NT$63.05B 2B USD | NT$74.17M 2.36M USD | NT$158.50 5.04 USD | NT$172.00 5.47 USD | NT$63.05B 2B USD | 53.22 | NT$3.10 0.1 USD | ||
| DENTSPLY SIRONA XRAY | $10.00 — |
+1.21
|
$2.00B — | $3.30M — | $9.82 — | $10.18 — | $2.00B — | 0 | -$3.15 — | ||
| Stewart Information Services STC | $65.83 — |
+3.8
|
$2.00B — | $152.70K — | $64.14 — | $66.33 — | $2.00B — | 14.66 | $4.49 — | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.40 1.72 USD |
-1.82
|
CN¥14.40B 2B USD | CN¥27.36M 3.8M USD | CN¥12.24 1.7 USD | CN¥12.98 1.8 USD | CN¥14.40B 2B USD | 20.66 | CN¥0.60 0.08 USD | ||
| China Suntien Green Energy Corporation Limited 0956.HK | HK$3.47 0.44 USD |
-1.42
|
HK$15.66B 2B USD | HK$3.76M 480.38K USD | HK$3.47 0.44 USD | HK$3.56 0.46 USD | HK$15.66B 2B USD | 6.94 | HK$0.50 0.06 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥39.28 5.46 USD |
+2.72
|
CN¥14.40B 2B USD | CN¥14.22M 1.98M USD | CN¥36.89 5.13 USD | CN¥40.10 5.58 USD | CN¥14.40B 2B USD | 64.39 | CN¥0.61 0.08 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 117.20 3.68 USD |
+3.72
|
TRY 63.71B 2B USD | TRY 4.73M 148.62K USD | TRY 113.60 3.57 USD | TRY 117.40 3.69 USD | TRY 63.71B 2B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.23 1.84 USD |
-0.6
|
CN¥14.39B 2B USD | CN¥23.72M 3.3M USD | CN¥13.15 1.83 USD | CN¥13.48 1.87 USD | CN¥14.39B 2B USD | 16.74 | CN¥0.79 0.11 USD | ||
| create restaurants holdings inc. 3387.T | ¥703 4.75 USD |
+1.88
|
¥296B 2B USD | ¥755K 5.1K USD | ¥692 4.67 USD | ¥706 4.77 USD | ¥296B 2B USD | 63.27 | ¥11 0.07 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.05 — |
-5.34
|
$2.00B — | $362.73K — | $28.79 — | $30.27 — | $2.00B — | 6.24 | $4.65 — | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥19.90 2.77 USD |
+1.17
|
CN¥14.36B 2B USD | CN¥34.57M 4.81M USD | CN¥19.41 2.7 USD | CN¥20.35 2.83 USD | CN¥14.36B 2B USD | 1990.00 | CN¥0.01 0.001 USD | ||
| Lucid LCID | $5.12 — |
-9.95
|
$2.00B — | $24.14M — | $5.09 — | $5.70 — | $2.00B — | 0 | -$13.14 — | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.38 0.29 USD |
-4.17
|
MYR 9.39B 2B USD | MYR 6.75M 1.44M USD | MYR 1.37 0.29 USD | MYR 1.43 0.3 USD | MYR 9.39B 2B USD | 17.25 | MYR 0.08 0.02 USD | ||
| Getty Realty GTY | $32.98 — |
+2.36
|
$1.99B — | $242.76K — | $32.20 — | $33.45 — | $1.99B — | 21.55 | $1.53 — | ||
| Sichuan Expressway Company Limited 0107.HK | HK$5.10 0.65 USD |
-4.32
|
HK$15.60B 1.99B USD | HK$2.87M 366.97K USD | HK$5.10 0.65 USD | HK$5.34 0.68 USD | HK$15.60B 1.99B USD | 9.62 | HK$0.53 0.07 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥11.04 1.54 USD |
0
|
CN¥14.33B 1.99B USD | CN¥3.68M 512.12K USD | CN¥10.98 1.53 USD | CN¥11.16 1.55 USD | CN¥14.33B 1.99B USD | 15.54 | CN¥0.71 0.1 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.96 1.46 USD |
+1.36
|
SEK 20.41B 1.99B USD | SEK 48.92K 4.78K USD | SEK 14.58 1.42 USD | SEK 14.82 1.45 USD | SEK 20.41B 1.99B USD | 8.80 | SEK 1.70 0.17 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$51.70 6.61 USD |
0
|
HK$15.57B 1.99B USD | HK$214.40K 27.41K USD | HK$51.05 6.53 USD | HK$53.75 6.87 USD | HK$15.57B 1.99B USD | 12.13 | HK$4.26 0.54 USD | ||
| Global Net Lease GNL | $9.39 — |
0
|
$1.99B — | $6.67M — | $9.31 — | $9.49 — | $1.99B — | 0 | -$0.44 — | ||
| NovoCure NVCR | $17.16 — |
-4.61
|
$1.99B — | $2.14M — | $17.00 — | $17.93 — | $1.99B — | 0 | -$1.53 — | ||
| Innospec IOSP | $80.68 — |
+0.04
|
$1.99B — | $120.34K — | $80.07 — | $82.08 — | $1.99B — | 17.61 | $4.58 — | ||
| Burkhalter Holding AG BRKN.SW | CHF 164.40 187.05 USD |
+0.98
|
CHF 1.75B 1.99B USD | CHF 8.21K 9.34K USD | CHF 161.80 184.09 USD | CHF 165.00 187.73 USD | CHF 1.75B 1.99B USD | 28.39 | CHF 5.79 6.59 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥20.22 2.81 USD |
+10.01
|
CN¥14.28B 1.99B USD | CN¥26.26M 3.65M USD | CN¥17.61 2.45 USD | CN¥20.22 2.81 USD | CN¥14.28B 1.99B USD | 80.87 | CN¥0.25 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||