Pagina di risultati 73 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dürr Aktiengesellschaft 0J9C.IL | €20.11 21.98 USD |
+4.52
|
€1.80B 1.97B USD | €316.16K 345.6K USD | €19.62 21.45 USD | €20.30 22.19 USD | €1.80B 1.97B USD | 9.80 | €2.05 2.24 USD | ||
| iQIYI IQ | $2.04 — |
+0.49
|
$1.96B — | $6.85M — | $2.03 — | $2.07 — | $1.96B — | 204.00 | $0.01 — | ||
| Galapagos NV GLPG.AS | €27.26 29.8 USD |
+1.11
|
€1.80B 1.96B USD | €53.49K 58.47K USD | €26.98 29.49 USD | €27.40 29.95 USD | €1.80B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Comet Holding AG COTN.SW | CHF 222.00 252.59 USD |
+0.54
|
CHF 1.73B 1.96B USD | CHF 26.04K 29.63K USD | CHF 220.00 250.31 USD | CHF 223.20 253.95 USD | CHF 1.73B 1.96B USD | 44.31 | CHF 5.01 5.7 USD | ||
| ARMOUR Residential REIT, Inc. ARR | $17.44 — |
-0.46
|
$1.96B — | $1.65M — | $17.43 — | $17.58 — | $1.96B — | 91.78 | $0.19 — | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.32 1.43 USD |
+0.1
|
CN¥14.11B 1.96B USD | CN¥11.22M 1.56M USD | CN¥10.21 1.42 USD | CN¥10.34 1.44 USD | CN¥14.11B 1.96B USD | 39.69 | CN¥0.26 0.04 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,896.90 35.05 USD |
+0.29
|
₹162.18B 1.96B USD | ₹503.35K 6.09K USD | ₹2,875.00 34.78 USD | ₹2,965.00 35.87 USD | ₹162.18B 1.96B USD | 69.65 | ₹41.59 0.5 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 183.00 0.01 USD |
+3.39
|
IDR 30.69T 1.96B USD | IDR 4.21B 269.12K USD | IDR 173.00 0.01 USD | IDR 188.00 0.01 USD | IDR 30.69T 1.96B USD | 481.57 | IDR 0.38 0.00002 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.20 19.9 USD |
+0.66
|
€1.79B 1.96B USD | €76.12K 83.21K USD | €17.84 19.5 USD | €18.20 19.9 USD | €1.79B 1.96B USD | 24.59 | €0.74 0.81 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.05 0.84 USD |
-1.47
|
CN¥14.10B 1.96B USD | CN¥4.15M 577.68K USD | CN¥6.03 0.84 USD | CN¥6.20 0.86 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.28 1.02 USD |
+0.99
|
MX$33.07B 1.96B USD | MX$1.82M 107.56K USD | MX$16.89 1 USD | MX$17.36 1.03 USD | MX$33.07B 1.96B USD | 0 | -MX$3.55 -0.2 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.23 2.81 USD |
-3.71
|
CN¥14.07B 1.96B USD | CN¥53.74M 7.47M USD | CN¥20.00 2.78 USD | CN¥20.79 2.89 USD | CN¥14.07B 1.96B USD | 224.77 | CN¥0.09 0.01 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.89 0.19 USD |
-0.17
|
NT$61.55B 1.96B USD | NT$5.84M 185.55K USD | NT$5.88 0.19 USD | NT$5.93 0.19 USD | NT$61.55B 1.96B USD | 28.04 | NT$0.21 0.006 USD | ||
| EVERTEC EVTC | $30.55 — |
+1.66
|
$1.95B — | $517.11K — | $29.87 — | $30.88 — | $1.95B — | 13.51 | $2.26 — | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥114.99 15.99 USD |
+2.05
|
CN¥14.06B 1.95B USD | CN¥602.71K 83.8K USD | CN¥112.26 15.61 USD | CN¥115.30 16.03 USD | CN¥14.06B 1.95B USD | 75.15 | CN¥1.53 0.21 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.20 57.06 USD |
-2.79
|
€1.79B 1.95B USD | €24.57K 26.86K USD | €51.90 56.73 USD | €53.70 58.7 USD | €1.79B 1.95B USD | 14.38 | €3.63 3.97 USD | ||
| Galapagos NV 0JXZ.IL | €27.13 29.66 USD |
+1.92
|
€1.79B 1.95B USD | €62.77K 68.61K USD | €27.00 29.51 USD | €27.38 29.93 USD | €1.79B 1.95B USD | 0 | -€2.44 -2.6 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.38 1.72 USD |
-1.2
|
CN¥14.05B 1.95B USD | CN¥76.65M 10.66M USD | CN¥12.19 1.69 USD | CN¥12.58 1.75 USD | CN¥14.05B 1.95B USD | 412.66 | CN¥0.03 0.004 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.46 1.3 USD |
-0.38
|
TRY 62.19B 1.95B USD | TRY 3.44M 108.16K USD | TRY 41.26 1.3 USD | TRY 42.12 1.32 USD | TRY 62.19B 1.95B USD | 11.23 | TRY 3.69 0.12 USD | ||
| AtriCure ATRC | $39.25 — |
+8.1
|
$1.95B — | $973.57K — | $36.38 — | $39.73 — | $1.95B — | 0 | -$0.61 — | ||
| Royce Small-Cap Trust RVT | $16.31 — |
-0.55
|
$1.95B — | $237.85K — | $16.31 — | $16.50 — | $1.95B — | 12.08 | $1.35 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.57 1.05 USD |
-0.66
|
CN¥14.03B 1.95B USD | CN¥10.08M 1.4M USD | CN¥7.53 1.05 USD | CN¥7.66 1.07 USD | CN¥14.03B 1.95B USD | 26.10 | CN¥0.29 0.04 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.77 4.7 USD |
-1.11
|
CN¥14.03B 1.95B USD | CN¥7.09M 985.57K USD | CN¥33.55 4.66 USD | CN¥34.14 4.75 USD | CN¥14.03B 1.95B USD | 31.85 | CN¥1.06 0.15 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.76 1.77 USD |
-3.7
|
CN¥14.02B 1.95B USD | CN¥32.08M 4.46M USD | CN¥12.70 1.77 USD | CN¥13.20 1.84 USD | CN¥14.02B 1.95B USD | 45.57 | CN¥0.28 0.04 USD | ||
| Entra ASA ENTRA.OL | NOK 111.60 10.71 USD |
+1.45
|
NOK 20.33B 1.95B USD | NOK 65.85K 6.32K USD | NOK 109.60 10.51 USD | NOK 111.40 10.69 USD | NOK 20.33B 1.95B USD | 14.53 | NOK 7.68 0.74 USD | ||
| IMAX IMAX | $36.23 — |
+8.44
|
$1.95B — | $3.85M — | $33.00 — | $36.31 — | $1.95B — | 51.02 | $0.71 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.60 1.75 USD |
-0.08
|
CN¥14.02B 1.95B USD | CN¥5.06M 703.28K USD | CN¥12.45 1.73 USD | CN¥12.71 1.77 USD | CN¥14.02B 1.95B USD | 54.78 | CN¥0.23 0.03 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.12 1.27 USD |
-0.76
|
CN¥14.01B 1.95B USD | CN¥13.54M 1.88M USD | CN¥9.09 1.26 USD | CN¥9.20 1.28 USD | CN¥14.01B 1.95B USD | 36.47 | CN¥0.25 0.03 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.60 0.4 USD |
0
|
NT$61.30B 1.95B USD | NT$3.16M 100.39K USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$61.30B 1.95B USD | 14.65 | NT$0.86 0.03 USD | ||
| NetScout Systems NTCT | $26.98 — |
-0.85
|
$1.95B — | $439.70K — | $26.82 — | $27.35 — | $1.95B — | 21.41 | $1.26 — | ||
| CES Energy CESDF | $9.07 — |
+0.22
|
$1.95B — | $11.00 — | $8.99 — | $9.07 — | $1.95B — | 15.91 | $0.57 — | ||
| Hawaiian Electric Industries HE | $11.28 — |
+0.98
|
$1.95B — | $4.54M — | $11.07 — | $11.79 — | $1.95B — | 5.19 | $2.17 — | ||
| Central Garden & Pet Company CENTA | $30.38 — |
-1.2
|
$1.95B — | $233.50K — | $30.17 — | $30.93 — | $1.95B — | 11.91 | $2.55 — | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.76 9.11 USD |
+1.1
|
A$2.94B 1.95B USD | A$942.13K 623.55K USD | A$13.54 8.96 USD | A$13.82 9.15 USD | A$2.94B 1.95B USD | 28.08 | A$0.49 0.32 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.15 3.5 USD |
-0.75
|
CN¥14.00B 1.95B USD | CN¥1.46M 202.99K USD | CN¥25.15 3.5 USD | CN¥25.33 3.52 USD | CN¥14.00B 1.95B USD | 26.19 | CN¥0.96 0.13 USD | ||
| Winpak Ltd. WPK.TO | CA$43.25 32.09 USD |
-0.85
|
CA$2.62B 1.95B USD | CA$43.00K 31.91K USD | CA$42.75 31.72 USD | CA$43.77 32.48 USD | CA$2.62B 1.95B USD | 13.90 | CA$3.11 2.31 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.90 0.54 USD |
-1.27
|
CN¥14.00B 1.95B USD | CN¥24.31M 3.38M USD | CN¥3.88 0.54 USD | CN¥3.95 0.55 USD | CN¥14.00B 1.95B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.60 0.5 USD |
-0.83
|
CN¥13.99B 1.95B USD | CN¥33.57M 4.67M USD | CN¥3.59 0.5 USD | CN¥3.64 0.51 USD | CN¥13.99B 1.95B USD | 18.94 | CN¥0.19 0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.52 1.32 USD |
-1.14
|
CN¥13.99B 1.95B USD | CN¥16.76M 2.33M USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥13.99B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| LeMaitre Vascular LMAT | $85.70 — |
+0.92
|
$1.94B — | $230.65K — | $83.16 — | $86.79 — | $1.94B — | 36.93 | $2.32 — | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.87 2.9 USD |
-1.6
|
CN¥13.98B 1.94B USD | CN¥1.39M 193.58K USD | CN¥20.84 2.9 USD | CN¥21.24 2.95 USD | CN¥13.98B 1.94B USD | 50.90 | CN¥0.41 0.06 USD | ||
| Pediatrix Medical MD | $22.29 — |
-4.29
|
$1.94B — | $1.60M — | $22.18 — | $23.37 — | $1.94B — | 11.67 | $1.91 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥6.99 0.97 USD |
-1.96
|
CN¥13.96B 1.94B USD | CN¥61.69M 8.58M USD | CN¥6.94 0.96 USD | CN¥7.13 0.99 USD | CN¥13.96B 1.94B USD | 21.18 | CN¥0.33 0.05 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 144.20 14.08 USD |
-0.89
|
SEK 19.88B 1.94B USD | SEK 283.60K 27.68K USD | SEK 144.10 14.07 USD | SEK 146.30 14.28 USD | SEK 19.88B 1.94B USD | 9.38 | SEK 15.36 1.5 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.68 1.48 USD |
+0.28
|
CN¥13.96B 1.94B USD | CN¥6.90M 959K USD | CN¥10.55 1.47 USD | CN¥10.73 1.49 USD | CN¥13.96B 1.94B USD | 11.24 | CN¥0.95 0.13 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$144.00 4.58 USD |
-1.37
|
NT$61.05B 1.94B USD | NT$12.03M 382.28K USD | NT$141.00 4.48 USD | NT$146.50 4.66 USD | NT$61.05B 1.94B USD | 194.59 | NT$0.74 0.02 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.70 0.93 USD |
+0.3
|
CN¥13.94B 1.94B USD | CN¥12.71M 1.77M USD | CN¥6.64 0.92 USD | CN¥6.72 0.93 USD | CN¥13.94B 1.94B USD | 23.10 | CN¥0.29 0.04 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$32.90 1.05 USD |
+0.3
|
NT$60.99B 1.94B USD | NT$53.45M 1.7M USD | NT$31.85 1.01 USD | NT$33.00 1.05 USD | NT$60.99B 1.94B USD | 0 | -NT$2.45 -0.07 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.38 1.03 USD |
+0.27
|
CN¥13.94B 1.94B USD | CN¥28.55M 3.97M USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥13.94B 1.94B USD | 56.76 | CN¥0.13 0.02 USD | ||
| SUNAC 1918.HK | HK$1.33 0.17 USD |
0
|
HK$15.15B 1.94B USD | HK$81.76M 10.45M USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$15.15B 1.94B USD | 0 | -HK$2.72 -0.3 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 322.75 10.14 USD |
+0.62
|
TRY 61.65B 1.94B USD | TRY 708.94K 22.26K USD | TRY 320.75 10.07 USD | TRY 329.25 10.34 USD | TRY 61.65B 1.94B USD | 17.25 | TRY 18.70 0.59 USD | ||
| Tecan Group AG TECN.SW | CHF 133.70 152.12 USD |
-1.4
|
CHF 1.70B 1.94B USD | CHF 42.58K 48.45K USD | CHF 133.40 151.78 USD | CHF 136.90 155.76 USD | CHF 1.70B 1.94B USD | 27.01 | CHF 4.95 5.63 USD | ||
| Round One Corporation 4680.T | ¥1,090 7.36 USD |
+11.77
|
¥287B 1.93B USD | ¥9M 59K USD | ¥977 6.59 USD | ¥1,105 7.46 USD | ¥287B 1.93B USD | 18.56 | ¥59 0.4 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.32 1.16 USD |
-0.83
|
CN¥13.91B 1.93B USD | CN¥7.10M 987.39K USD | CN¥8.29 1.15 USD | CN¥8.41 1.17 USD | CN¥13.91B 1.93B USD | 10.94 | CN¥0.76 0.11 USD | ||
| Savola Group Company 2050.SR | SAR 24.30 6.48 USD |
0
|
SAR 7.25B 1.93B USD | SAR 949.71K 253.36K USD | SAR 24.16 6.45 USD | SAR 24.45 6.52 USD | SAR 7.25B 1.93B USD | 2.06 | SAR 11.79 3.15 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,827 12.33 USD |
-0.41
|
¥286B 1.93B USD | ¥642K 4.33K USD | ¥1,820 12.29 USD | ¥1,842 12.43 USD | ¥286B 1.93B USD | 10.82 | ¥169 1.14 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,855.00 58.94 USD |
-0.27
|
NT$60.82B 1.93B USD | NT$972.33K 30.9K USD | NT$1,790.00 56.88 USD | NT$1,865.00 59.26 USD | NT$60.82B 1.93B USD | 59.17 | NT$31.35 1 USD | ||
| Sylvamo SLVM | $47.86 — |
-0.68
|
$1.93B — | $161.82K — | $47.78 — | $48.66 — | $1.93B — | 11.02 | $4.34 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.24 7.91 USD |
-0.34
|
€1.77B 1.93B USD | €11.30K 12.35K USD | €7.20 7.87 USD | €7.32 8 USD | €1.77B 1.93B USD | 10.96 | €0.66 0.72 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.53 0.32 USD |
+0.8
|
HK$15.09B 1.93B USD | HK$17.25M 2.21M USD | HK$2.52 0.32 USD | HK$2.69 0.34 USD | HK$15.09B 1.93B USD | 253.00 | HK$0.01 0.001 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.63 1.74 USD |
+0.22
|
HK$15.09B 1.93B USD | HK$74.51K 9.53K USD | HK$13.53 1.73 USD | HK$13.64 1.74 USD | HK$15.09B 1.93B USD | 12.85 | HK$1.06 0.14 USD | ||
| Taseko Mines TGB | $5.35 — |
+1.9
|
$1.93B — | $6.91M — | $5.13 — | $5.39 — | $1.93B — | 0 | -$0.14 — | ||
| Sprinklr CXM | $7.90 — |
+1.67
|
$1.93B — | $2.86M — | $7.63 — | $8.00 — | $1.93B — | 19.26 | $0.41 — | ||
| Elmos Semiconductor SE 0N9K.IL | €98.00 107.13 USD |
+0.41
|
€1.76B 1.92B USD | €736.00 804.55 USD | €98.30 107.46 USD | €101.00 110.41 USD | €1.76B 1.92B USD | 19.63 | €4.99 5.45 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.70 0.51 USD |
-0.27
|
CN¥13.84B 1.92B USD | CN¥12.36M 1.72M USD | CN¥3.67 0.51 USD | CN¥3.71 0.52 USD | CN¥13.84B 1.92B USD | 12.33 | CN¥0.30 0.04 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,660 11.21 USD |
+1.03
|
¥285B 1.92B USD | ¥377K 2.55K USD | ¥1,639 11.06 USD | ¥1,663 11.23 USD | ¥285B 1.92B USD | 12.07 | ¥138 0.93 USD | ||
| Ocado OCDDY | $4.55 — |
0
|
$1.92B — | $2.00K — | $4.50 — | $4.50 — | $1.92B — | 0 | -$1.19 — | ||
| Autek China Inc. 300595.SZ | CN¥15.45 2.15 USD |
+0.13
|
CN¥13.83B 1.92B USD | CN¥5.47M 760.44K USD | CN¥15.27 2.12 USD | CN¥15.54 2.16 USD | CN¥13.83B 1.92B USD | 28.09 | CN¥0.55 0.08 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.94 0.83 USD |
-0.17
|
CN¥13.83B 1.92B USD | CN¥13.99M 1.95M USD | CN¥5.90 0.82 USD | CN¥6.03 0.84 USD | CN¥13.83B 1.92B USD | 198.00 | CN¥0.03 0.004 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.55 2.02 USD |
-1.69
|
CN¥13.83B 1.92B USD | CN¥5.16M 717.88K USD | CN¥14.50 2.02 USD | CN¥14.85 2.06 USD | CN¥13.83B 1.92B USD | 24.66 | CN¥0.59 0.08 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.31 1.43 USD |
-0.19
|
CN¥13.83B 1.92B USD | CN¥4.33M 601.47K USD | CN¥10.26 1.43 USD | CN¥10.34 1.44 USD | CN¥13.83B 1.92B USD | 14.94 | CN¥0.69 0.1 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.83 4.98 USD |
+1.47
|
CN¥13.82B 1.92B USD | CN¥5.93M 824.24K USD | CN¥35.37 4.92 USD | CN¥36.47 5.07 USD | CN¥13.82B 1.92B USD | 36.93 | CN¥0.97 0.13 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.84 2.06 USD |
-0.74
|
CN¥13.81B 1.92B USD | CN¥10.72M 1.49M USD | CN¥14.73 2.05 USD | CN¥15.01 2.09 USD | CN¥13.81B 1.92B USD | 98.93 | CN¥0.15 0.02 USD | ||
| Under Armour, Inc. UAA | $4.53 — |
-2.37
|
$1.92B — | $7.00M — | $4.51 — | $4.63 — | $1.92B — | 0 | -$0.21 — | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.44 3.4 USD |
+1.08
|
CN¥13.80B 1.92B USD | CN¥8.24M 1.15M USD | CN¥23.97 3.33 USD | CN¥24.91 3.46 USD | CN¥13.80B 1.92B USD | 101.83 | CN¥0.24 0.03 USD | ||
| NEXTEER 1316.HK | HK$5.98 0.76 USD |
+2.75
|
HK$15.01B 1.92B USD | HK$5.26M 673.07K USD | HK$5.86 0.75 USD | HK$6.05 0.77 USD | HK$15.01B 1.92B USD | 17.58 | HK$0.34 0.04 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.76 5.67 USD |
+1.67
|
CN¥13.80B 1.92B USD | CN¥10.81M 1.5M USD | CN¥40.30 5.6 USD | CN¥42.32 5.88 USD | CN¥13.80B 1.92B USD | 135.86 | CN¥0.30 0.04 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.43 3.54 USD |
-7.22
|
CN¥13.80B 1.92B USD | CN¥51.29M 7.13M USD | CN¥25.12 3.49 USD | CN¥27.80 3.87 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Northwest Natural Holding Company NWN | $46.21 — |
-3.45
|
$1.92B — | $225.44K — | $46.14 — | $48.10 — | $1.92B — | 18.41 | $2.51 — | ||
| Federal Agricultural Mortgage AGM | $175.89 — |
-0.58
|
$1.92B — | $53.58K — | $174.11 — | $177.56 — | $1.92B — | 10.02 | $17.55 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$18.21 13.51 USD |
-3.14
|
CA$2.58B 1.92B USD | CA$1.67M 1.24M USD | CA$18.04 13.39 USD | CA$18.60 13.8 USD | CA$2.58B 1.92B USD | 0 | -CA$0.04 -0.02 USD | ||
| Strategic Education STRA | $80.21 — |
+0.73
|
$1.92B — | $144.39K — | $79.15 — | $80.95 — | $1.92B — | 16.67 | $4.81 — | ||
| XGD Inc. 300130.SZ | CN¥24.30 3.38 USD |
-0.25
|
CN¥13.79B 1.92B USD | CN¥6.66M 926.47K USD | CN¥24.03 3.34 USD | CN¥24.56 3.41 USD | CN¥13.79B 1.92B USD | 39.83 | CN¥0.61 0.08 USD | ||
| Teekay Tankers TNK | $55.47 — |
-2.68
|
$1.92B — | $251.67K — | $55.24 — | $56.74 — | $1.92B — | 6.15 | $9.01 — | ||
| XTEP INT'L 1368.HK | HK$5.55 0.71 USD |
-0.72
|
HK$14.98B 1.92B USD | HK$5.52M 706.06K USD | HK$5.51 0.7 USD | HK$5.59 0.71 USD | HK$14.98B 1.92B USD | 10.47 | HK$0.53 0.07 USD | ||
| AF Gruppen ASA AFG.OL | NOK 181.40 17.4 USD |
+0.67
|
NOK 19.96B 1.92B USD | NOK 32.22K 3.09K USD | NOK 179.00 17.17 USD | NOK 181.60 17.42 USD | NOK 19.96B 1.92B USD | 19.03 | NOK 9.53 0.91 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.08 4.18 USD |
-0.17
|
CN¥13.77B 1.91B USD | CN¥10.92M 1.52M USD | CN¥29.54 4.11 USD | CN¥30.61 4.26 USD | CN¥13.77B 1.91B USD | 25.70 | CN¥1.17 0.16 USD | ||
| Premier Investments Limited PMV.AX | A$18.09 11.97 USD |
+0.95
|
A$2.89B 1.91B USD | A$280.18K 185.44K USD | A$17.88 11.83 USD | A$18.17 12.03 USD | A$2.89B 1.91B USD | 20.10 | A$0.90 0.6 USD | ||
| The Gabelli Equity Trust GAB | $6.19 — |
-0.48
|
$1.91B — | $287.85K — | $6.18 — | $6.22 — | $1.91B — | 6.87 | $0.90 — | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.27 1.29 USD |
-2.01
|
CN¥13.76B 1.91B USD | CN¥24.84M 3.45M USD | CN¥9.26 1.29 USD | CN¥9.48 1.32 USD | CN¥13.76B 1.91B USD | 61.79 | CN¥0.15 0.02 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 749.50 109.89 USD |
-0.86
|
DKK 13.04B 1.91B USD | DKK 10.46K 1.53K USD | DKK 747.00 109.53 USD | DKK 760.00 111.43 USD | DKK 13.04B 1.91B USD | 69.78 | DKK 10.74 1.57 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$120.50 3.83 USD |
-1.23
|
NT$60.17B 1.91B USD | NT$11.31M 359.23K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$60.17B 1.91B USD | 20.15 | NT$5.98 0.19 USD | ||
| Empire State Realty OP, L.P ESBA | $6.93 — |
-5.65
|
$1.91B — | $2.09K — | $6.93 — | $7.50 — | $1.91B — | 34.67 | $0.20 — | ||
| Reliance Power Limited RPOWER.BO | ₹38.20 0.46 USD |
-0.49
|
₹157.99B 1.91B USD | ₹2.45M 29.66K USD | ₹37.90 0.46 USD | ₹39.15 0.47 USD | ₹157.99B 1.91B USD | 64.74 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.NS | ₹38.18 0.46 USD |
-0.6
|
₹157.94B 1.91B USD | ₹19.75M 238.93K USD | ₹37.93 0.46 USD | ₹38.90 0.47 USD | ₹157.94B 1.91B USD | 64.71 | ₹0.59 0.007 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.05 2.68 USD |
-2.17
|
A$2.89B 1.91B USD | A$929.45K 615.16K USD | A$4.05 2.68 USD | A$4.14 2.74 USD | A$2.89B 1.91B USD | 23.82 | A$0.17 0.11 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €63.60 69.52 USD |
+1.27
|
€1.75B 1.91B USD | €82.91K 90.64K USD | €62.20 67.99 USD | €63.85 69.8 USD | €1.75B 1.91B USD | 15.62 | €4.07 4.45 USD | ||
| SolarEdge SEDG | $32.09 — |
+0.47
|
$1.91B — | $3.23M — | $31.01 — | $32.52 — | $1.91B — | 0 | -$9.63 — | ||
| Aveanna Healthcare AVAH | $9.13 — |
+2.64
|
$1.91B — | $698.12K — | $8.70 — | $9.14 — | $1.91B — | 24.68 | $0.37 — | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.38 0.18 USD |
+1.47
|
HK$14.92B 1.91B USD | HK$14.57M 1.86M USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$14.92B 1.91B USD | 15.33 | HK$0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||