Pagina di risultati 73 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥140.20 20.69 USD |
-7.16
|
CN¥12.62B 1.86B USD | CN¥4.85M 716.01K USD | CN¥129.00 19.03 USD | CN¥149.49 22.06 USD | CN¥12.62B 1.86B USD | 125.17 | CN¥1.12 0.17 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.48 1.7 USD |
-1.24
|
€1.61B 1.86B USD | €158.29K 182.72K USD | €1.47 1.7 USD | €1.51 1.74 USD | €1.61B 1.86B USD | 0 | -€1.51 -1.7 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.55 5.25 USD |
-0.31
|
CN¥12.62B 1.86B USD | CN¥4.39M 647.01K USD | CN¥35.23 5.2 USD | CN¥35.90 5.3 USD | CN¥12.62B 1.86B USD | 16.08 | CN¥2.21 0.33 USD | ||
Insperity
NSP
US
|
$48.73 — |
-2.03
|
$1.86B — | $320.25K — | $48.28 — | $49.99 — | $1.86B — | 0 | -$0.44 — | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.03 0.74 USD |
+2.24
|
CN¥12.61B 1.86B USD | CN¥19.78M 2.92M USD | CN¥4.90 0.72 USD | CN¥5.05 0.75 USD | CN¥12.61B 1.86B USD | 503.00 | CN¥0.01 0.001 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.37 4.04 USD |
+0.51
|
CN¥12.61B 1.86B USD | CN¥13.99M 2.06M USD | CN¥25.77 3.8 USD | CN¥27.48 4.05 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥34.40 5.08 USD |
+1.33
|
CN¥12.61B 1.86B USD | CN¥12.06M 1.78M USD | CN¥33.44 4.93 USD | CN¥35.00 5.16 USD | CN¥12.61B 1.86B USD | 51.34 | CN¥0.67 0.1 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,083 6.68 USD |
-2.43
|
¥302B 1.86B USD | ¥984K 6.07K USD | ¥1,079 6.65 USD | ¥1,119 6.9 USD | ¥302B 1.86B USD | 17.86 | ¥61 0.37 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$11.03 — |
-1.61
|
$1.86B — | $2.36M — | $10.97 — | $11.26 — | $1.86B — | 137.87 | $0.08 — | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 87.16 8.51 USD |
+3.64
|
SEK 19.04B 1.86B USD | SEK 790.52K 77.16K USD | SEK 83.28 8.13 USD | SEK 87.16 8.51 USD | SEK 19.04B 1.86B USD | 0 | -SEK 30.04 -2.9 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.03 0.9 USD |
-0.43
|
HK$14.54B 1.86B USD | HK$2.64M 338.08K USD | HK$6.92 0.88 USD | HK$7.15 0.91 USD | HK$14.54B 1.86B USD | 12.11 | HK$0.58 0.07 USD | ||
Tri-Continental
TY
US
|
$34.78 — |
+0.9
|
$1.86B — | $35.56K — | $34.67 — | $34.90 — | $1.86B — | 5.47 | $6.35 — | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.49 USD |
+1.68
|
€1.61B 1.86B USD | €153.53K 177.22K USD | €2.97 3.42 USD | €3.02 3.49 USD | €1.61B 1.86B USD | 13.13 | €0.23 0.27 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥12.59B 1.86B USD | CN¥145.52M 21.47M USD | CN¥4.50 0.66 USD | CN¥4.76 0.7 USD | CN¥12.59B 1.86B USD | 31.59 | CN¥0.15 0.02 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥12.58B 1.86B USD | CN¥84.96M 12.54M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥12.58B 1.86B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.73 1.14 USD |
+1.18
|
CN¥12.58B 1.86B USD | CN¥14.38M 2.12M USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥12.58B 1.86B USD | 12.07 | CN¥0.64 0.09 USD | ||
Mesoblast
MESO
US
|
$14.29 — |
+3.93
|
$1.86B — | $178.17K — | $13.93 — | $14.38 — | $1.86B — | 0 | -$0.44 — | ||
Alamo
ALG
US
|
$152.42 — |
-1.91
|
$1.86B — | $131.87K — | $152.42 — | $156.11 — | $1.86B — | 18.27 | $8.34 — | ||
C3.ai
AI
US
|
$11.53 — |
+1.68
|
$1.85B — | $4.47M — | $11.43 — | $11.75 — | $1.85B — | 0 | -$3.08 — | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 67.40 6.58 USD |
+3.53
|
SEK 18.98B 1.85B USD | SEK 1.08M 105.76K USD | SEK 65.74 6.42 USD | SEK 67.72 6.61 USD | SEK 18.98B 1.85B USD | 0 | -SEK 25.94 -2.5 USD | ||
Yellow Cake
YLLXF
US
|
$7.37 — |
-0.41
|
$1.85B — | $200.00 — | $7.20 — | $7.50 — | $1.85B — | 4.04 | $1.82 — | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥26.23 3.87 USD |
+8.16
|
CN¥12.55B 1.85B USD | CN¥13.70M 2.02M USD | CN¥23.18 3.42 USD | CN¥26.60 3.92 USD | CN¥12.55B 1.85B USD | 33.62 | CN¥0.78 0.12 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.70 11.19 USD |
-3.24
|
€1.60B 1.85B USD | €475.00 548.31 USD | €9.73 11.23 USD | €10.24 11.82 USD | €1.60B 1.85B USD | 8.57 | €1.13 1.3 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥43.81 6.46 USD |
-1.48
|
CN¥12.55B 1.85B USD | CN¥7.24M 1.07M USD | CN¥41.56 6.13 USD | CN¥44.30 6.54 USD | CN¥12.55B 1.85B USD | 547.62 | CN¥0.08 0.01 USD | ||
Zymeworks
ZYME
US
|
$25.79 — |
+2.1
|
$1.85B — | $486.98K — | $25.28 — | $26.34 — | $1.85B — | 0 | -$2.02 — | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥23.45 3.46 USD |
-2.41
|
CN¥12.54B 1.85B USD | CN¥9.00M 1.33M USD | CN¥22.51 3.32 USD | CN¥24.00 3.54 USD | CN¥12.54B 1.85B USD | 26.05 | CN¥0.90 0.13 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥29.50 4.35 USD |
-1.86
|
CN¥12.54B 1.85B USD | CN¥14.05M 2.07M USD | CN¥28.15 4.15 USD | CN¥30.38 4.48 USD | CN¥12.54B 1.85B USD | 590.00 | CN¥0.05 0.007 USD | ||
SFL
SFL
US
|
$13.34 — |
-1.62
|
$1.85B — | $1.17M — | $13.30 — | $13.60 — | $1.85B — | 27.79 | $0.48 — | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹528.20 6.39 USD |
+0.16
|
₹152.90B 1.85B USD | ₹120.81K 1.46K USD | ₹524.45 6.34 USD | ₹537.35 6.5 USD | ₹152.90B 1.85B USD | 17.74 | ₹29.77 0.36 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥30.48 4.5 USD |
-1.87
|
CN¥12.53B 1.85B USD | CN¥4.00M 590.7K USD | CN¥29.39 4.34 USD | CN¥30.95 4.57 USD | CN¥12.53B 1.85B USD | 41.18 | CN¥0.74 0.11 USD | ||
Wienerberger
WBRBY
US
|
$3.38 — |
+1.81
|
$1.85B — | $500.00 — | $3.61 — | $3.62 — | $1.85B — | 26.00 | $0.13 — | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹502.05 6.07 USD |
-0.38
|
₹152.82B 1.85B USD | ₹638.06K 7.72K USD | ₹496.05 6 USD | ₹509.40 6.16 USD | ₹152.82B 1.85B USD | 28.75 | ₹17.46 0.21 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.75 1 USD |
+2.74
|
CN¥12.51B 1.85B USD | CN¥14.99M 2.21M USD | CN¥6.50 0.96 USD | CN¥6.77 1 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.44 -0.06 USD | ||
LeMaitre Vascular
LMAT
US
|
$80.69 — |
+1.32
|
$1.85B — | $126.71K — | $79.58 — | $81.02 — | $1.85B — | 28.31 | $2.85 — | ||
Horace Mann Educators
HMN
US
|
$45.56 — |
-0.74
|
$1.85B — | $182.57K — | $45.22 — | $45.82 — | $1.85B — | 10.64 | $4.28 — | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.34 1.23 USD |
-0.6
|
CN¥12.50B 1.84B USD | CN¥4.87M 718.35K USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥12.50B 1.84B USD | 13.03 | CN¥0.64 0.09 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.76 6.65 USD |
+1.28
|
€1.60B 1.84B USD | €29.84K 34.44K USD | €5.75 6.64 USD | €5.82 6.72 USD | €1.60B 1.84B USD | 41.12 | €0.14 0.16 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹123.59 1.5 USD |
+0.29
|
₹152.38B 1.84B USD | ₹2.25M 27.26K USD | ₹121.20 1.47 USD | ₹126.35 1.53 USD | ₹152.38B 1.84B USD | 0 | -₹0.08 -0.0009 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.75 3.49 USD |
+2.29
|
SEK 18.88B 1.84B USD | SEK 255.90K 24.98K USD | SEK 35.15 3.43 USD | SEK 36.15 3.53 USD | SEK 18.88B 1.84B USD | 54.16 | SEK 0.66 0.06 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.18 2.24 USD |
-5.42
|
CN¥12.49B 1.84B USD | CN¥36.39M 5.37M USD | CN¥14.80 2.18 USD | CN¥15.79 2.33 USD | CN¥12.49B 1.84B USD | 66.00 | CN¥0.23 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹138.23 1.67 USD |
+2.01
|
₹152.22B 1.84B USD | ₹1.95M 23.6K USD | ₹135.54 1.64 USD | ₹139.08 1.68 USD | ₹152.22B 1.84B USD | 6.61 | ₹20.91 0.25 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.68 19.25 USD |
-3.19
|
€1.59B 1.84B USD | €227.00K 262.03K USD | €16.68 19.25 USD | €17.32 19.99 USD | €1.59B 1.84B USD | 12.54 | €1.33 1.54 USD | ||
Sunrun
RUN
US
|
$7.64 — |
+0.66
|
$1.84B — | $5.58M — | $7.46 — | $7.69 — | $1.84B — | 5.16 | $1.48 — | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.46 1.54 USD |
+1.26
|
CN¥12.47B 1.84B USD | CN¥30.71M 4.53M USD | CN¥10.18 1.5 USD | CN¥10.52 1.55 USD | CN¥12.47B 1.84B USD | 6.97 | CN¥1.50 0.22 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.23 7.41 USD |
-0.87
|
CN¥12.47B 1.84B USD | CN¥5.23M 771.05K USD | CN¥47.24 6.97 USD | CN¥50.60 7.47 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.71 -0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥33.35 4.92 USD |
-1.62
|
CN¥12.47B 1.84B USD | CN¥8.40M 1.24M USD | CN¥32.18 4.75 USD | CN¥33.94 5.01 USD | CN¥12.47B 1.84B USD | 34.03 | CN¥0.98 0.14 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥12.47B 1.84B USD | CN¥38.63M 5.7M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥12.47B 1.84B USD | 57.33 | CN¥0.06 0.008 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥19.38 2.86 USD |
+3.3
|
CN¥12.47B 1.84B USD | CN¥19.71M 2.91M USD | CN¥18.21 2.69 USD | CN¥20.32 3 USD | CN¥12.47B 1.84B USD | 484.50 | CN¥0.04 0.005 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,279 20.22 USD |
+2.12
|
¥298B 1.84B USD | ¥910K 5.61K USD | ¥3,236 19.95 USD | ¥3,295 20.32 USD | ¥298B 1.84B USD | 16.43 | ¥200 1.23 USD | ||
Parex Resources
PARXF
US
|
$19.11 — |
-4.83
|
$1.84B — | $10.23K — | $18.98 — | $19.50 — | $1.84B — | 3.21 | $5.95 — | ||
Establishment Labs
ESTA
US
|
$61.67 — |
+1.75
|
$1.84B — | $299.66K — | $60.01 — | $62.44 — | $1.84B — | 0 | -$1.30 — | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.22 1.09 USD |
+3.08
|
SEK 18.83B 1.84B USD | SEK 2.50M 244.44K USD | SEK 10.99 1.07 USD | SEK 11.28 1.1 USD | SEK 18.83B 1.84B USD | 16.49 | SEK 0.68 0.07 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.46 1.4 USD |
-0.4
|
NZ$3.22B 1.84B USD | NZ$362.15K 206.67K USD | NZ$2.44 1.39 USD | NZ$2.48 1.42 USD | NZ$3.22B 1.84B USD | 35.14 | NZ$0.07 0.04 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 65.28B 1.84B USD | THB 663.17K 18.66K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 65.28B 1.84B USD | 124.00 | THB 1.00 0.03 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥20.62 3.04 USD |
+1.18
|
CN¥12.45B 1.84B USD | CN¥17.03M 2.51M USD | CN¥19.70 2.91 USD | CN¥21.20 3.13 USD | CN¥12.45B 1.84B USD | 52.87 | CN¥0.39 0.06 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.90 3.23 USD |
+1.48
|
CN¥12.45B 1.84B USD | CN¥5.56M 820.99K USD | CN¥21.44 3.16 USD | CN¥22.00 3.25 USD | CN¥12.45B 1.84B USD | 45.62 | CN¥0.48 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,743 10.75 USD |
+0.93
|
¥298B 1.83B USD | ¥2M 11.74K USD | ¥1,720 10.61 USD | ¥1,748 10.78 USD | ¥298B 1.83B USD | 7.56 | ¥231 1.42 USD | ||
Expro
XPRO
US
|
$16.17 — |
-0.25
|
$1.83B — | $645.29K — | $16.10 — | $16.52 — | $1.83B — | 89.83 | $0.18 — | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.72 34.31 USD |
+0.03
|
€1.59B 1.83B USD | €14.13K 16.31K USD | €29.20 33.71 USD | €30.52 35.22 USD | €1.59B 1.83B USD | 6.29 | €4.72 5.45 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.18 1.69 USD |
+0.38
|
HK$14.33B 1.83B USD | HK$299.00K 38.23K USD | HK$13.08 1.67 USD | HK$13.27 1.7 USD | HK$14.33B 1.83B USD | 7.04 | HK$1.87 0.24 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥25.25 3.73 USD |
+4.08
|
CN¥12.42B 1.83B USD | CN¥3.68M 542.78K USD | CN¥23.82 3.51 USD | CN¥25.60 3.78 USD | CN¥12.42B 1.83B USD | 21.95 | CN¥1.15 0.17 USD | ||
Intellia Therapeutics
NTLA
US
|
$13.07 — |
+3.73
|
$1.83B — | $8.14M — | $11.94 — | $13.27 — | $1.83B — | 0 | -$3.35 — | ||
Xencor
XNCR
US
|
$24.63 — |
+0.53
|
$1.83B — | $1.15M — | $24.35 — | $25.38 — | $1.83B — | 0 | -$2.16 — | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥37.58 5.54 USD |
-4.47
|
CN¥12.40B 1.83B USD | CN¥8.54M 1.26M USD | CN¥35.64 5.26 USD | CN¥39.18 5.78 USD | CN¥12.40B 1.83B USD | 78.29 | CN¥0.48 0.07 USD | ||
Strategic Education
STRA
US
|
$82.39 — |
0
|
$1.83B — | $180.99K — | $82.06 — | $83.38 — | $1.83B — | 13.75 | $5.99 — | ||
DNO ASA
DNO.OL
NO
|
NOK 19.55 1.88 USD |
+0.67
|
NOK 19.06B 1.83B USD | NOK 1.94M 186.41K USD | NOK 19.23 1.84 USD | NOK 19.52 1.87 USD | NOK 19.06B 1.83B USD | 24.74 | NOK 0.79 0.08 USD | ||
Costamare
CMRE
US
|
$15.12 — |
-1.11
|
$1.83B — | $332.63K — | $15.02 — | $15.32 — | $1.83B — | 5.72 | $2.64 — | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.47 0.32 USD |
+1.86
|
HK$14.29B 1.83B USD | HK$1.28M 163.92K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$14.29B 1.83B USD | 0 | -HK$0.02 -0.002 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 410.50K 307.65K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.34 1.97 USD |
+0.91
|
CN¥12.38B 1.83B USD | CN¥18.46M 2.72M USD | CN¥12.87 1.9 USD | CN¥13.45 1.98 USD | CN¥12.38B 1.83B USD | 63.52 | CN¥0.21 0.03 USD | ||
Mullen
MLLGF
US
|
$18.98 — |
+1.71
|
$1.83B — | $100.00 — | $18.98 — | $18.98 — | $1.83B — | 23.43 | $0.81 — | ||
EVERTEC
EVTC
US
|
$29.64 — |
+1.02
|
$1.83B — | $225.31K — | $29.07 — | $29.77 — | $1.83B — | 19.24 | $1.54 — | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥16.43 2.42 USD |
-2.09
|
CN¥12.37B 1.83B USD | CN¥16.42M 2.42M USD | CN¥15.76 2.33 USD | CN¥16.78 2.48 USD | CN¥12.37B 1.83B USD | 26.07 | CN¥0.63 0.09 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.55 — |
-3.13
|
$1.83B — | $17.00K — | $1.55 — | $1.56 — | $1.83B — | 0 | -$0.61 — | ||
NGL Energy Partners
NGL
US
|
$14.74 — |
-3.47
|
$1.83B — | $385.60K — | $14.49 — | $15.25 — | $1.83B — | 0 | -$2.75 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.92 — |
+1.02
|
$1.82B — | $949.22K — | $5.88 — | $5.92 — | $1.82B — | 26.90 | $0.22 — | ||
Biohaven
BHVN
US
|
$12.08 — |
+1.26
|
$1.82B — | $1.37M — | $11.74 — | $12.26 — | $1.82B — | 0 | -$4.56 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 19.51 1.87 USD |
+0.91
|
NOK 19.02B 1.82B USD | NOK 240.89K 23.11K USD | NOK 19.24 1.85 USD | NOK 19.52 1.87 USD | NOK 19.02B 1.82B USD | 7.38 | NOK 2.64 0.25 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥58.00 8.56 USD |
-3.93
|
CN¥12.36B 1.82B USD | CN¥4.94M 728.41K USD | CN¥54.82 8.09 USD | CN¥60.38 8.91 USD | CN¥12.36B 1.82B USD | 527.27 | CN¥0.11 0.02 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.57 16.47 USD |
+5.04
|
A$2.61B 1.82B USD | A$479.81K 335.18K USD | A$22.68 15.84 USD | A$23.71 16.56 USD | A$2.61B 1.82B USD | 25.90 | A$0.91 0.64 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥37.41 5.52 USD |
-5
|
CN¥12.35B 1.82B USD | CN¥16.43M 2.42M USD | CN¥36.09 5.32 USD | CN¥39.37 5.81 USD | CN¥12.35B 1.82B USD | 220.05 | CN¥0.17 0.03 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥6.08 0.9 USD |
-1.46
|
CN¥12.35B 1.82B USD | CN¥65.23M 9.62M USD | CN¥5.88 0.87 USD | CN¥6.18 0.91 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
+4.13
|
MYR 8.57B 1.82B USD | MYR 4.30M 914.18K USD | MYR 1.21 0.26 USD | MYR 1.28 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.60 1.86 USD |
-0.16
|
CN¥12.35B 1.82B USD | CN¥33.68M 4.97M USD | CN¥12.00 1.77 USD | CN¥12.68 1.87 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.79 0.85 USD |
+1.76
|
CN¥12.35B 1.82B USD | CN¥19.96M 2.95M USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥39.22 5.79 USD |
-2.7
|
CN¥12.34B 1.82B USD | CN¥6.63M 978.55K USD | CN¥37.88 5.59 USD | CN¥40.59 5.99 USD | CN¥12.34B 1.82B USD | 29.26 | CN¥1.34 0.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.30 1.48 USD |
+1.25
|
R$8.99B 1.82B USD | R$10.73M 2.17M USD | R$7.27 1.47 USD | R$7.44 1.51 USD | R$8.99B 1.82B USD | 0 | -R$1.91 -0.3 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.04 0.89 USD |
0
|
CN¥12.33B 1.82B USD | CN¥27.43M 4.05M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥12.33B 1.82B USD | 35.52 | CN¥0.17 0.03 USD | ||
Surgery Partners
SGRY
US
|
$13.89 — |
+1.83
|
$1.82B — | $929.01K — | $13.61 — | $14.06 — | $1.82B — | 0 | -$0.69 — | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹589.75 7.13 USD |
-0.54
|
₹150.24B 1.82B USD | ₹964.28K 11.67K USD | ₹586.45 7.1 USD | ₹605.30 7.32 USD | ₹150.24B 1.82B USD | 0 | -₹84.98 -1.02 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.38 11.98 USD |
-1.33
|
€1.57B 1.82B USD | €94.18K 108.72K USD | €10.38 11.98 USD | €10.58 12.21 USD | €1.57B 1.82B USD | 26.61 | €0.39 0.45 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.10 28.97 USD |
+2.9
|
CHF 1.45B 1.82B USD | CHF 66.50K 83.4K USD | CHF 22.55 28.28 USD | CHF 23.25 29.16 USD | CHF 1.45B 1.82B USD | 35.53 | CHF 0.65 0.82 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€22.44 25.9 USD |
+1.86
|
€1.57B 1.82B USD | €7.87K 9.08K USD | €22.28 25.72 USD | €22.64 26.13 USD | €1.57B 1.82B USD | 21.37 | €1.05 1.21 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.50 — |
-0.66
|
$1.82B — | $1.05M — | $7.45 — | $7.68 — | $1.82B — | 0 | -$1.11 — | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.85 55 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 350.30K 439.36K USD | CHF 43.85 55 USD | CHF 44.15 55.37 USD | CHF 1.45B 1.82B USD | 106.95 | CHF 0.41 0.51 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.32 1.08 USD |
+2.38
|
CN¥12.30B 1.81B USD | CN¥24.03M 3.55M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥12.30B 1.81B USD | 52.28 | CN¥0.14 0.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹374.30 4.53 USD |
-1.15
|
₹149.96B 1.81B USD | ₹943.16K 11.41K USD | ₹371.25 4.49 USD | ₹381.90 4.62 USD | ₹149.96B 1.81B USD | 7.77 | ₹48.13 0.58 USD | ||
Vermilion Energy
VET
US
|
$11.87 — |
+0.08
|
$1.81B — | $821.58K — | $11.79 — | $12.04 — | $1.81B — | 0 | -$2.11 — | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.70 25.05 USD |
0
|
€1.57B 1.81B USD | €17.92K 20.68K USD | €21.60 24.93 USD | €21.75 25.11 USD | €1.57B 1.81B USD | 9.47 | €2.29 2.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
