Pagina di risultati 73 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Petrochemical Company 2330.SR | $28.95 7.72 USD |
-1.86
|
$7.53B 2.01B USD | $191.1K 50.98K USD | $28.85 7.7 USD | $29.35 7.83 USD | $7.53B 2.01B USD | 0 | -$0.5 -0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.75 3.02 USD |
0
|
$14.43B 2.01B USD | $4.6M 639.98K USD | $21.69 3.02 USD | $21.79 3.03 USD | $14.43B 2.01B USD | 15.20 | $1.43 0.2 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $324 31.63 USD |
+13.92
|
$20.56B 2.01B USD | $216.1K 21.09K USD | $300.6 29.34 USD | $325.8 31.8 USD | $20.56B 2.01B USD | 24.54 | $13.2 1.29 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,197 8.08 USD |
-0.5
|
$297.28B 2.01B USD | $759.7K 5.13K USD | $1,196 8.07 USD | $1,214.5 8.2 USD | $297.28B 2.01B USD | 10.76 | $111.16 0.75 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13 1.81 USD |
+1.33
|
$14.42B 2B USD | $4.67M 648.86K USD | $12.76 1.77 USD | $13.05 1.81 USD | $14.42B 2B USD | 23.63 | $0.55 0.08 USD | |
| Weis Markets WMK | $74.52 — |
-2.73
|
$2B — | $116.64K — | $74.33 — | $75.96 — | $2B — | 18.67 | $3.99 — | |
| DigitalBridge DBRG | $10.63 — |
-0.47
|
$2B — | $2.16M — | $10.52 — | $10.88 — | $2B — | 27.25 | $0.39 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.17 1 USD |
-1.51
|
$14.41B 2B USD | $12.91M 1.8M USD | $7.13 0.99 USD | $7.28 1.01 USD | $14.41B 2B USD | 16.67 | $0.43 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,178.8 14.26 USD |
-2.93
|
$165.56B 2B USD | $188.82K 2.28K USD | $1,173 14.19 USD | $1,219.9 14.76 USD | $165.56B 2B USD | 53.92 | $21.86 0.26 USD | |
| Paradox Interactive AB (publ) PDX.ST | $194.2 18.96 USD |
-0.51
|
$20.51B 2B USD | $2.87K 280.54 USD | $193.5 18.89 USD | $194.9 19.02 USD | $20.51B 2B USD | 34.92 | $5.56 0.54 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,190.6 14.4 USD |
-2.02
|
$165.44B 2B USD | $374.94K 4.54K USD | $1,188.2 14.38 USD | $1,239 14.99 USD | $165.44B 2B USD | 62.79 | $18.96 0.23 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
-0.26
|
$14.39B 2B USD | $13.74M 1.91M USD | $3.81 0.53 USD | $3.85 0.54 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.31 0.36 USD |
-0.53
|
$7.28B 2B USD | $9.97M 2.74M USD | $1.29 0.35 USD | $1.31 0.36 USD | $7.28B 2B USD | 10.87 | $0.12 0.03 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.85 1.23 USD |
+2.67
|
$14.37B 2B USD | $73.58M 10.23M USD | $8.45 1.17 USD | $9.22 1.28 USD | $14.37B 2B USD | 26.02 | $0.34 0.05 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.87 2.35 USD |
-5.7
|
$14.37B 2B USD | $151.74M 21.1M USD | $16.7 2.32 USD | $17.59 2.45 USD | $14.37B 2B USD | 0 | -$0.32 -0.04 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.09 1.26 USD |
-1.52
|
$14.36B 2B USD | $21.75M 3.02M USD | $9.06 1.26 USD | $9.19 1.28 USD | $14.36B 2B USD | 0 | -$0.58 -0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.52 1.32 USD |
+0.74
|
$14.36B 2B USD | $29.93M 4.16M USD | $9.41 1.31 USD | $9.64 1.34 USD | $14.36B 2B USD | 50.10 | $0.19 0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.33 0.74 USD |
-0.74
|
$14.36B 2B USD | $14.78M 2.05M USD | $5.32 0.74 USD | $5.36 0.75 USD | $14.36B 2B USD | 14.40 | $0.37 0.05 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.28 5.4 USD |
+4.75
|
$2.69B 2B USD | $527.45K 391.4K USD | $6.87 5.1 USD | $7.32 5.43 USD | $2.69B 2B USD | 0 | -$0.17 -0.1 USD | |
| CG Oncology CGON | $26.18 — |
-4.73
|
$2B — | $582.13K — | $26.14 — | $27.95 — | $2B — | 0 | -$1.43 — | |
| Newborn Town Inc. 9911.HK | $11.06 1.41 USD |
-2.3
|
$15.61B 2B USD | $10.85M 1.39M USD | $10.84 1.39 USD | $11.42 1.46 USD | $15.61B 2B USD | 24.04 | $0.46 0.06 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
-0.46
|
$14.35B 1.99B USD | $5.15M 716.66K USD | $8.55 1.19 USD | $8.64 1.2 USD | $14.35B 1.99B USD | 12.08 | $0.71 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16 2.22 USD |
+1.85
|
$14.34B 1.99B USD | $5.43M 755.61K USD | $15.56 2.16 USD | $16.08 2.24 USD | $14.34B 1.99B USD | 21.62 | $0.74 0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.49 1.74 USD |
+10.04
|
$14.34B 1.99B USD | $38.87M 5.4M USD | $11.38 1.58 USD | $12.42 1.73 USD | $14.34B 1.99B USD | 29.04 | $0.43 0.06 USD | |
| Agios Pharmaceuticals AGIO | $34.41 — |
-0.29
|
$1.99B — | $506.44K — | $34.17 — | $35.4 — | $1.99B — | 2.98 | $11.54 — | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-0.65
|
$14.33B 1.99B USD | $34.55M 4.8M USD | $1.53 0.21 USD | $1.55 0.22 USD | $14.33B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| HelloFresh SE 0RVI.IL | $9.4 10.28 USD |
-1.17
|
$1.82B 1.99B USD | $1.65K 1.8K USD | $9.33 10.2 USD | $9.44 10.31 USD | $1.82B 1.99B USD | 25.41 | $0.37 0.4 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.66 2.46 USD |
+0.51
|
$14.32B 1.99B USD | $8.58M 1.19M USD | $17.4 2.42 USD | $17.72 2.46 USD | $14.32B 1.99B USD | 11.10 | $1.59 0.22 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $74.16 10.31 USD |
+0.93
|
$14.32B 1.99B USD | $2.37M 330.12K USD | $73.04 10.16 USD | $74.25 10.32 USD | $14.32B 1.99B USD | 37.07 | $2 0.28 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $77.48 10.77 USD |
+2.39
|
$14.32B 1.99B USD | $12.55M 1.75M USD | $74.11 10.3 USD | $78.93 10.97 USD | $14.32B 1.99B USD | 188.97 | $0.41 0.06 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $694 22.05 USD |
+9.98
|
$62.65B 1.99B USD | $7.48M 237.52K USD | $631 20.05 USD | $694 22.05 USD | $62.65B 1.99B USD | 31.79 | $21.83 0.69 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.94 4.44 USD |
+1.91
|
$14.32B 1.99B USD | $10.06M 1.4M USD | $31.01 4.31 USD | $32.81 4.56 USD | $14.32B 1.99B USD | 127.76 | $0.25 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.09 1.68 USD |
-0.33
|
$14.32B 1.99B USD | $4.28M 594.71K USD | $12.05 1.68 USD | $12.17 1.69 USD | $14.32B 1.99B USD | 241.80 | $0.05 0.006 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.35 1.99 USD |
+0.56
|
$63.35B 1.99B USD | $547.61K 17.2K USD | $62.2 1.95 USD | $63.7 2 USD | $63.35B 1.99B USD | 8.01 | $7.9 0.25 USD | |
| Sunrun RUN | $8.7 — |
-1.81
|
$1.99B — | $14.21M — | $8.36 — | $8.84 — | $1.99B — | 0 | -$12.83 — | |
| HUACE FILM AND TV 300133.SZ | $7.52 1.05 USD |
+1.62
|
$14.3B 1.99B USD | $119.63M 16.63M USD | $7.26 1.01 USD | $7.62 1.06 USD | $14.3B 1.99B USD | 47.00 | $0.16 0.02 USD | |
| Coronado Global Resources CODQL | $0.08999 — |
-27.92
|
$1.99B — | $5K — | $0.13 — | $0.13 — | $1.99B — | 0 | $0 — | |
| BAO TITANIUM 600456.SS | $29.9 4.16 USD |
-1.19
|
$14.29B 1.99B USD | $5.45M 757.23K USD | $29.85 4.15 USD | $30.19 4.2 USD | $14.29B 1.99B USD | 28.75 | $1.04 0.14 USD | |
| Elecnor, S.A. ENO.MC | $21.45 23.45 USD |
-1.83
|
$1.82B 1.99B USD | $60.34K 65.96K USD | $21.3 23.28 USD | $21.9 23.94 USD | $1.82B 1.99B USD | 0 | -$1.4 -1.5 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.69 1.76 USD |
0
|
$14.28B 1.99B USD | $5.02M 698.11K USD | $12.54 1.74 USD | $12.73 1.77 USD | $14.28B 1.99B USD | 30.21 | $0.42 0.06 USD | |
| Vaisala Oyj VAIAS.HE | $50.4 55.09 USD |
-0.98
|
$1.82B 1.99B USD | $1.48K 1.61K USD | $50.1 54.77 USD | $51.4 56.19 USD | $1.82B 1.99B USD | 25.84 | $1.95 2.13 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.22 2.07 USD |
+0.62
|
$15.52B 1.98B USD | $1.54M 196.84K USD | $15.94 2.04 USD | $16.48 2.11 USD | $15.52B 1.98B USD | 19.78 | $0.82 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.6 2.03 USD |
+1.67
|
$14.27B 1.98B USD | $14.49M 2.01M USD | $14.21 1.98 USD | $14.67 2.04 USD | $14.27B 1.98B USD | 11.58 | $1.26 0.18 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.38 0.12 USD |
-2.67
|
$70.49B 1.98B USD | $59.12M 1.66M USD | $4.3 0.12 USD | $4.52 0.13 USD | $70.49B 1.98B USD | 29.19 | $0.15 0.004 USD | |
| TOKEN SCIENCES 300088.SZ | $5.71 0.79 USD |
+0.18
|
$14.26B 1.98B USD | $19.76M 2.75M USD | $5.68 0.79 USD | $5.76 0.8 USD | $14.26B 1.98B USD | 35.68 | $0.16 0.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.25 0.78 USD |
-1.78
|
$33.47B 1.98B USD | $2.35M 138.93K USD | $13.01 0.77 USD | $13.63 0.81 USD | $33.47B 1.98B USD | 25.00 | $0.53 0.03 USD | |
| Alleima AB (publ) ALLEI.ST | $80.75 7.88 USD |
-1.52
|
$20.28B 1.98B USD | $103.2K 10.07K USD | $80.1 7.82 USD | $81.8 7.98 USD | $20.28B 1.98B USD | 13.00 | $6.21 0.61 USD | |
| Elekta AB (publ) EKTAY | $5.14 — |
+3.21
|
$1.98B — | $1.03K — | $5.11 — | $5.12 — | $1.98B — | 73.42 | $0.07 — | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-5.56
|
$30.94T 1.98B USD | $14.76M 942.88 USD | $510 0.03 USD | $545 0.03 USD | $30.94T 1.98B USD | 76.11 | $6.7 0.0004 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $258.5 8.12 USD |
-1.24
|
$62.95B 1.98B USD | $135.61K 4.26K USD | $257.75 8.09 USD | $260.75 8.19 USD | $62.95B 1.98B USD | 21.47 | $12.04 0.38 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.88 2.21 USD |
+2.45
|
$14.22B 1.98B USD | $28.61M 3.98M USD | $15.42 2.14 USD | $15.95 2.22 USD | $14.22B 1.98B USD | 22.68 | $0.7 0.1 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $335.02 0.34 USD |
+1.15
|
$1.95T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.98B USD | 16.83 | $19.9 0.02 USD | |
| Certara CERT | $12.18 — |
+1.58
|
$1.98B — | $2.5M — | $11.99 — | $12.41 — | $1.98B — | 0 | -$0.02 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.81 2.34 USD |
-0.65
|
$14.21B 1.98B USD | $6.13M 852.2K USD | $16.75 2.33 USD | $16.95 2.36 USD | $14.21B 1.98B USD | 17.51 | $0.96 0.13 USD | |
| Enterprise Financial Services Corp EFSC | $53.5 — |
-1.44
|
$1.98B — | $141.26K — | $53.29 — | $54.56 — | $1.98B — | 10.51 | $5.09 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.04 3.03 USD |
-0.25
|
$2.64B 1.98B USD | $998K 747.96K USD | $4.02 3.01 USD | $4.05 3.04 USD | $2.64B 1.98B USD | 25.25 | $0.16 0.12 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.27 1.98 USD |
-3.12
|
$14.2B 1.98B USD | $10.48M 1.46M USD | $14.22 1.98 USD | $14.64 2.04 USD | $14.2B 1.98B USD | 713.50 | $0.02 0.002 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.85 52.31 USD |
+0.31
|
$1.81B 1.97B USD | $1.39K 1.52K USD | $47.3 51.71 USD | $48.05 52.53 USD | $1.81B 1.97B USD | 42.72 | $1.12 1.22 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,238 15.11 USD |
-0.62
|
$292.42B 1.97B USD | $522.7K 3.53K USD | $2,223 15.01 USD | $2,252 15.2 USD | $292.42B 1.97B USD | 5.34 | $418.87 2.83 USD | |
| BENGANG STEEL B 200761.SZ | $1.28 0.16 USD |
-1.54
|
$15.44B 1.97B USD | $119.2K 15.24K USD | $1.27 0.16 USD | $1.31 0.17 USD | $15.44B 1.97B USD | 0 | -$1.3 -0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.89 7.21 USD |
-2.41
|
$14.2B 1.97B USD | $3.26M 453.26K USD | $51.73 7.19 USD | $53.86 7.49 USD | $14.2B 1.97B USD | 25.31 | $2.05 0.29 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $669 21.26 USD |
-1.04
|
$62.04B 1.97B USD | $973.53K 30.93K USD | $668 21.23 USD | $677 21.51 USD | $62.04B 1.97B USD | 77.88 | $8.59 0.27 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
0
|
$1.8B 1.97B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.8B 1.97B USD | 22.10 | $0.01 0.01 USD | |
| Bausch Health Companies BHC | $5.33 — |
+4.51
|
$1.97B — | $4.14M — | $5.03 — | $5.36 — | $1.97B — | 0 | -$0.12 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.43 1.59 USD |
-0.35
|
$14.16B 1.97B USD | $10.25M 1.43M USD | $11.37 1.58 USD | $11.51 1.6 USD | $14.16B 1.97B USD | 25.97 | $0.44 0.06 USD | |
| Aura Minerals Inc. ORA.TO | $35.61 26.42 USD |
+4.61
|
$2.65B 1.97B USD | $138.32K 102.64K USD | $33.12 24.58 USD | $35.87 26.62 USD | $2.65B 1.97B USD | 0 | -$1.85 -1.3 USD | |
| Haw Par Corporation Limited H02.SI | $11.87 8.9 USD |
-0.59
|
$2.63B 1.97B USD | $61.9K 46.39K USD | $11.86 8.89 USD | $12 8.99 USD | $2.63B 1.97B USD | 11.52 | $1.03 0.77 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.73 4.55 USD |
-1.59
|
$14.16B 1.97B USD | $5.67M 788.94K USD | $32.5 4.52 USD | $33.57 4.67 USD | $14.16B 1.97B USD | 272.75 | $0.12 0.02 USD | |
| Star Bulk Carriers SBLK | $16.86 — |
+1.87
|
$1.97B — | $1.63M — | $16.66 — | $16.95 — | $1.97B — | 8.64 | $1.95 — | |
| Saudi Real Estate Company 4020.SR | $19.68 5.25 USD |
-3.53
|
$7.38B 1.97B USD | $138.71K 37K USD | $19.66 5.24 USD | $20.4 5.44 USD | $7.38B 1.97B USD | 21.39 | $0.92 0.25 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.36 — |
+3.25
|
$1.97B — | $4.59M — | $6.06 — | $6.4 — | $1.97B — | 0 | -$10.17 — | |
| Sims Limited SGM.AX | $15.38 10.18 USD |
0
|
$2.97B 1.97B USD | $240.24K 159K USD | $15.22 10.07 USD | $15.49 10.25 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.91 2.21 USD |
+8.6
|
$14.14B 1.97B USD | $67.4M 9.37M USD | $14.59 2.03 USD | $16.12 2.24 USD | $14.14B 1.97B USD | 56.82 | $0.28 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.07 0.98 USD |
+0.14
|
$14.13B 1.96B USD | $10.43M 1.45M USD | $7.03 0.98 USD | $7.15 0.99 USD | $14.13B 1.96B USD | 22.09 | $0.32 0.04 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.87 1.65 USD |
-0.75
|
$14.13B 1.96B USD | $12.68M 1.76M USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.13B 1.96B USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.28 3.1 USD |
+1.41
|
$14.13B 1.96B USD | $10.09M 1.4M USD | $21.7 3.02 USD | $22.66 3.15 USD | $14.13B 1.96B USD | 30.52 | $0.73 0.1 USD | |
| Constellium SE CSTM | $13.74 — |
+0.66
|
$1.96B — | $1.56M — | $13.38 — | $13.81 — | $1.96B — | 27.48 | $0.5 — | |
| Alps Alpine Co., Ltd. 6770.T | $1,415 9.55 USD |
-2.82
|
$290.86B 1.96B USD | $1.4M 9.47K USD | $1,415 9.55 USD | $1,450.5 9.79 USD | $290.86B 1.96B USD | 7.56 | $186.95 1.26 USD | |
| Qt Group Oyj 0RG5.L | $57.1 62.42 USD |
-2.88
|
$1.8B 1.96B USD | $717 783.78 USD | $57.1 62.42 USD | $57.85 63.24 USD | $1.8B 1.96B USD | 64.88 | $0.88 0.96 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.68 0.51 USD |
-1.6
|
$14.11B 1.96B USD | $11.28M 1.57M USD | $3.66 0.51 USD | $3.74 0.52 USD | $14.11B 1.96B USD | 0 | -$1.19 -0.1 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.4 1.17 USD |
+0.84
|
$14.11B 1.96B USD | $23.96M 3.33M USD | $8.28 1.15 USD | $8.42 1.17 USD | $14.11B 1.96B USD | 24.00 | $0.35 0.05 USD | |
| ManpowerGroup MAN | $42.39 — |
-0.73
|
$1.96B — | $848.13K — | $42.04 — | $43.15 — | $1.96B — | 18.43 | $2.3 — | |
| IJM Corporation Berhad 3336.KL | $2.63 0.56 USD |
+0.38
|
$9.22B 1.96B USD | $8.24M 1.75M USD | $2.61 0.55 USD | $2.65 0.56 USD | $9.22B 1.96B USD | 21.91 | $0.12 0.03 USD | |
| Arriyadh Development Co. 4150.SR | $31.4 8.38 USD |
-3.09
|
$7.35B 1.96B USD | $98.78K 26.35K USD | $31.05 8.28 USD | $32.15 8.58 USD | $7.35B 1.96B USD | 19.50 | $1.61 0.43 USD | |
| NV Bekaert SA BEKB.BR | $34.15 37.33 USD |
-1.59
|
$1.79B 1.96B USD | $14.59K 15.95K USD | $34.05 37.22 USD | $34.6 37.82 USD | $1.79B 1.96B USD | 7.60 | $4.49 4.91 USD | |
| Schrödinger SDGR | $26.69 — |
+2.14
|
$1.96B — | $1.44M — | $25.91 — | $27.63 — | $1.96B — | 0 | -$2.69 — | |
| Hut 8 Corp. HUT.TO | $25.29 18.77 USD |
-0.28
|
$2.64B 1.96B USD | $1.34M 991.97K USD | $24.91 18.48 USD | $25.72 19.09 USD | $2.64B 1.96B USD | 0 | -$0.9 -0.6 USD | |
| Aozora Bank, Ltd. 8304.T | $2,096 14.15 USD |
-0.12
|
$290.05B 1.96B USD | $573K 3.87K USD | $2,087 14.09 USD | $2,113.5 14.27 USD | $290.05B 1.96B USD | 13.60 | $154.03 1.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $48.2 6.7 USD |
-0.21
|
$14.08B 1.96B USD | $1.97M 273.39K USD | $47.91 6.66 USD | $48.55 6.75 USD | $14.08B 1.96B USD | 64.26 | $0.75 0.1 USD | |
| Hilltop HTH | $30.5 — |
-0.81
|
$1.96B — | $546.97K — | $30.43 — | $30.9 — | $1.96B — | 15.32 | $1.99 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.62 0.5 USD |
-1.63
|
$14.07B 1.96B USD | $46.19M 6.42M USD | $3.61 0.5 USD | $3.68 0.51 USD | $14.07B 1.96B USD | 17.23 | $0.21 0.03 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.1 8.67 USD |
-1.5
|
$2.96B 1.96B USD | $1.17M 775.34K USD | $13.1 8.67 USD | $13.42 8.88 USD | $2.96B 1.96B USD | 25.68 | $0.51 0.34 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.88 1.52 USD |
-0.34
|
$15.29B 1.95B USD | $10.54M 1.35M USD | $11.8 1.51 USD | $12.3 1.57 USD | $15.29B 1.95B USD | 19.16 | $0.62 0.08 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.8 1.96 USD |
-0.16
|
$61.44B 1.95B USD | $225.77K 7.17K USD | $61.5 1.95 USD | $62.1 1.97 USD | $61.44B 1.95B USD | 15.37 | $4.02 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
0
|
$14.04B 1.95B USD | $15.76M 2.19M USD | $5.24 0.73 USD | $5.32 0.74 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| CHINA JINMAO 0817.HK | $1.13 0.14 USD |
-0.88
|
$15.26B 1.95B USD | $43.97M 5.62M USD | $1.12 0.14 USD | $1.15 0.15 USD | $15.26B 1.95B USD | 18.83 | $0.06 0.007 USD | |
| Liberty All-Star Equity Fund USA | $6.75 — |
-0.44
|
$1.95B — | $674.09K — | $6.71 — | $6.78 — | $1.95B — | 7.41 | $0.91 — | |
| TeamViewer SE 0A36.IL | $10.37 11.34 USD |
-66.19
|
$1.78B 1.95B USD | $14.51K 15.86K USD | $10.32 11.28 USD | $10.43 11.4 USD | $1.78B 1.95B USD | 18.51 | $0.56 0.61 USD | |
| TF1 SA TFI.PA | $8.45 9.24 USD |
-0.53
|
$1.78B 1.95B USD | $14.51K 15.86K USD | $8.44 9.23 USD | $8.5 9.29 USD | $1.78B 1.95B USD | 9.38 | $0.9 0.98 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
-0.76
|
$14.02B 1.95B USD | $27.98M 3.89M USD | $1.31 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||