Result Page 73 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.68 4.67 USD |
-2.07
|
CN¥13.42B 1.98B USD | CN¥4.75M 700.78K USD | CN¥31.50 4.65 USD | CN¥32.10 4.74 USD | CN¥13.42B 1.98B USD | 24.55 | CN¥1.29 0.19 USD | ||
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.90 6.33 USD |
+3.87
|
CN¥13.42B 1.98B USD | CN¥14.12M 2.08M USD | CN¥41.07 6.06 USD | CN¥43.57 6.43 USD | CN¥13.42B 1.98B USD | 24.51 | CN¥1.75 0.26 USD | ||
Genesis Energy, L.P
GEL
US
|
$16.20 — |
+1
|
$1.98B — | $109.68K — | $15.91 — | $16.26 — | $1.98B — | 77.14 | $0.21 — | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$8.64 1.1 USD |
-0.29
|
HK$15.48B 1.98B USD | HK$5.27M 674.09K USD | HK$8.57 1.1 USD | HK$8.75 1.12 USD | HK$15.48B 1.98B USD | 5.61 | HK$1.54 0.2 USD | ||
EZCORP
EZPW
US
|
$32.22 — |
+12.03
|
$1.98B — | $2.37M — | $29.00 — | $33.31 — | $1.98B — | 16.19 | $1.99 — | ||
Kimbell Royalty Partners, LP
KRP
US
|
$15.40 — |
+1.52
|
$1.98B — | $945.81K — | $15.19 — | $15.45 — | $1.98B — | 18.11 | $0.85 — | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.58 2.3 USD |
-2.26
|
CN¥13.41B 1.98B USD | CN¥4.97M 733.15K USD | CN¥15.46 2.28 USD | CN¥15.98 2.36 USD | CN¥13.41B 1.98B USD | 16.93 | CN¥0.92 0.14 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥13.40B 1.98B USD | CN¥89.16M 13.16M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥13.40B 1.98B USD | 60.00 | CN¥0.06 0.008 USD | ||
Perrigo Company
PRGO
US
|
$14.25 — |
+4.01
|
$1.98B — | $2.58M — | $13.52 — | $14.26 — | $1.98B — | 0 | -$12.28 — | ||
Karooooo
KARO
US
|
$63.96 — |
+1.73
|
$1.98B — | $58.92K — | $62.72 — | $64.22 — | $1.98B — | 31.04 | $2.06 — | ||
Agios Pharmaceuticals
AGIO
US
|
$33.09 — |
-1.61
|
$1.98B — | $558.98K — | $32.95 — | $34.08 — | $1.98B — | 0 | -$7.01 — | ||
Konica Minolta, Inc.
4902.T
JP
|
¥648 4 USD |
+0.84
|
¥320B 1.98B USD | ¥2M 13.76K USD | ¥636 3.92 USD | ¥648 4 USD | ¥320B 1.98B USD | 9.97 | ¥65 0.4 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$48.32 6.18 USD |
+1.34
|
HK$15.44B 1.97B USD | HK$228.76K 29.25K USD | HK$47.52 6.08 USD | HK$48.48 6.2 USD | HK$15.44B 1.97B USD | 8.83 | HK$5.47 0.7 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
+0.26
|
$1.97B — | $223.48K — | $0.39 — | $0.39 — | $1.97B — | 9.80 | $0.04 — | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.82 4.99 USD |
+4.67
|
CN¥13.38B 1.97B USD | CN¥11.69M 1.73M USD | CN¥31.75 4.68 USD | CN¥34.02 5.02 USD | CN¥13.38B 1.97B USD | 43.35 | CN¥0.78 0.12 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.44 1.31 USD |
+0.78
|
R$9.73B 1.97B USD | R$1.22M 246.54K USD | R$6.36 1.29 USD | R$6.52 1.32 USD | R$9.73B 1.97B USD | 23.00 | R$0.28 0.06 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.31 1.82 USD |
-0.16
|
CN¥13.36B 1.97B USD | CN¥5.54M 817.43K USD | CN¥12.20 1.8 USD | CN¥12.40 1.83 USD | CN¥13.36B 1.97B USD | 11.61 | CN¥1.06 0.16 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.21 0.33 USD |
-3.91
|
CN¥13.36B 1.97B USD | CN¥54.47M 8.04M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.11 1.09 USD |
+0.2
|
MYR 9.26B 1.97B USD | MYR 6.07M 1.29M USD | MYR 5.07 1.08 USD | MYR 5.18 1.1 USD | MYR 9.26B 1.97B USD | 46.45 | MYR 0.11 0.02 USD | ||
Progyny
PGNY
US
|
$25.65 — |
-1.19
|
$1.97B — | $1.08M — | $25.24 — | $26.27 — | $1.97B — | 27.88 | $0.92 — | ||
Parex Resources
PARXF
US
|
$20.45 — |
+0.05
|
$1.97B — | $3.40K — | $20.44 — | $20.71 — | $1.97B — | 3.43 | $5.95 — | ||
PC Connection
CNXN
US
|
$77.93 — |
+0.06
|
$1.97B — | $100.16K — | $76.46 — | $78.28 — | $1.97B — | 20.61 | $3.78 — | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥12.25 1.81 USD |
-1.69
|
CN¥13.32B 1.97B USD | CN¥18.27M 2.7M USD | CN¥12.14 1.79 USD | CN¥12.45 1.84 USD | CN¥13.32B 1.97B USD | 18.28 | CN¥0.67 0.1 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.46 1.1 USD |
-1.71
|
CN¥13.31B 1.96B USD | CN¥12.40M 1.83M USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥13.31B 1.96B USD | 10.81 | CN¥0.69 0.1 USD | ||
Genting Berhad
GEBHY
US
|
$2.55 — |
-3.77
|
$1.96B — | $490.00 — | $2.56 — | $2.70 — | $1.96B — | 0 | -$0.06 — | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹252.00 3.05 USD |
0
|
₹162.27B 1.96B USD | ₹13.38M 161.91K USD | ₹247.85 3 USD | ₹259.00 3.13 USD | ₹162.27B 1.96B USD | 0 | -₹3.48 -0.04 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 92.50 2.9 USD |
+0.05
|
TRY 62.50B 1.96B USD | TRY 2.03M 63.77K USD | TRY 92.45 2.9 USD | TRY 93.55 2.94 USD | TRY 62.50B 1.96B USD | 0 | -TRY 2.59 -0.08 USD | ||
Personalis
PSNL
US
|
$18.38 — |
+8.89
|
$1.96B — | $7.98M — | $16.62 — | $18.89 — | $1.96B — | 0 | -$1.09 — | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.27 1.7 USD |
+0.44
|
SGD 2.62B 1.96B USD | SGD 37.10K 27.8K USD | SGD 2.25 1.69 USD | SGD 2.27 1.7 USD | SGD 2.62B 1.96B USD | 22.69 | SGD 0.10 0.07 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥13.29B 1.96B USD | CN¥9.01M 1.33M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥13.29B 1.96B USD | 88.99 | CN¥0.05 0.007 USD | ||
Blue Bird
BLBD
US
|
$61.89 — |
+0.91
|
$1.96B — | $381.26K — | $61.50 — | $62.87 — | $1.96B — | 7.32 | $8.45 — | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.16 1.5 USD |
-0.49
|
CN¥13.28B 1.96B USD | CN¥6.88M 1.01M USD | CN¥10.05 1.48 USD | CN¥10.24 1.51 USD | CN¥13.28B 1.96B USD | 9.67 | CN¥1.05 0.15 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.13 1.64 USD |
+2.49
|
CN¥13.27B 1.96B USD | CN¥30.76M 4.54M USD | CN¥10.83 1.6 USD | CN¥11.16 1.65 USD | CN¥13.27B 1.96B USD | 9.35 | CN¥1.19 0.18 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.65 1.91 USD |
-0.03
|
€1.70B 1.96B USD | €201.00 232.02 USD | €1.64 1.89 USD | €1.66 1.91 USD | €1.70B 1.96B USD | 0 | -€0.97 -1.1 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.94 33.35 USD |
+0.65
|
CA$2.64B 1.96B USD | CA$77.16K 57.25K USD | CA$44.53 33.04 USD | CA$45.18 33.53 USD | CA$2.64B 1.96B USD | 14.22 | CA$3.16 2.34 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.49 0.66 USD |
0
|
CN¥13.26B 1.96B USD | CN¥22.33M 3.29M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥13.26B 1.96B USD | 49.88 | CN¥0.09 0.01 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.49 9.8 USD |
-1.85
|
€1.69B 1.96B USD | €281.99K 325.51K USD | €8.48 9.79 USD | €8.70 10.04 USD | €1.69B 1.96B USD | 3.98 | €2.13 2.46 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.00 0.74 USD |
-0.4
|
CN¥13.24B 1.95B USD | CN¥12.45M 1.84M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥13.24B 1.95B USD | 17.85 | CN¥0.28 0.04 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,482 21.47 USD |
+3.45
|
¥317B 1.95B USD | ¥1M 6.49K USD | ¥3,372 20.79 USD | ¥3,482 21.47 USD | ¥317B 1.95B USD | 16.92 | ¥206 1.27 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.57 1.26 USD |
+0.71
|
CN¥13.22B 1.95B USD | CN¥6.04M 891.71K USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥13.22B 1.95B USD | 30.60 | CN¥0.28 0.04 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.60 2.31 USD |
+3.42
|
NT$61.35B 1.95B USD | NT$15.88M 504.66K USD | NT$70.20 2.23 USD | NT$73.00 2.32 USD | NT$61.35B 1.95B USD | 10.72 | NT$6.77 0.22 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥47.15 6.96 USD |
+3.97
|
CN¥13.21B 1.95B USD | CN¥14.54M 2.15M USD | CN¥44.71 6.6 USD | CN¥48.11 7.1 USD | CN¥13.21B 1.95B USD | 0 | -CN¥1.40 -0.2 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.10 33.59 USD |
-1.02
|
€1.69B 1.95B USD | €10.79K 12.45K USD | €29.00 33.48 USD | €30.00 34.63 USD | €1.69B 1.95B USD | 35.92 | €0.81 0.94 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥42.90 6.33 USD |
-0.12
|
CN¥13.20B 1.95B USD | CN¥19.65M 2.9M USD | CN¥40.92 6.04 USD | CN¥43.19 6.37 USD | CN¥13.20B 1.95B USD | 40.09 | CN¥1.07 0.16 USD | ||
Central Puerto
CEPU
US
|
$12.98 — |
+0.7
|
$1.95B — | $148.61K — | $12.96 — | $13.31 — | $1.95B — | 5.95 | $2.18 — | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 24.75 31.04 USD |
+1.02
|
CHF 1.55B 1.95B USD | CHF 48.82K 61.24K USD | CHF 24.10 30.23 USD | CHF 25.00 31.36 USD | CHF 1.55B 1.95B USD | 38.67 | CHF 0.64 0.8 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.70 44.67 USD |
+0.52
|
€1.69B 1.95B USD | €97.61K 112.68K USD | €38.32 44.23 USD | €38.98 45 USD | €1.69B 1.95B USD | 9.48 | €4.08 4.71 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.54 1.39 USD |
-2.53
|
MYR 9.15B 1.95B USD | MYR 1.29M 275.27K USD | MYR 6.45 1.37 USD | MYR 6.76 1.44 USD | MYR 9.15B 1.95B USD | 13.62 | MYR 0.48 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥70.50 10.4 USD |
+1.12
|
CN¥13.18B 1.95B USD | CN¥675.78K 99.71K USD | CN¥68.88 10.16 USD | CN¥72.03 10.63 USD | CN¥13.18B 1.95B USD | 99.29 | CN¥0.71 0.1 USD | ||
Vermilion Energy
VET
US
|
$12.73 — |
-0.86
|
$1.95B — | $853.39K — | $12.68 — | $12.94 — | $1.95B — | 0 | -$2.11 — | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.28 1.22 USD |
-2.59
|
CN¥13.18B 1.94B USD | CN¥10.90M 1.61M USD | CN¥8.23 1.21 USD | CN¥8.54 1.26 USD | CN¥13.18B 1.94B USD | 15.05 | CN¥0.55 0.08 USD | ||
GH Research
GHRS
US
|
$28.33 — |
-1.22
|
$1.94B — | $139.23K — | $28.05 — | $29.15 — | $1.94B — | 0 | -$0.99 — | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$3.78 0.48 USD |
+1.07
|
HK$15.20B 1.94B USD | HK$6.33M 809.05K USD | HK$3.70 0.47 USD | HK$3.79 0.48 USD | HK$15.20B 1.94B USD | 188.75 | HK$0.02 0.002 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥59.47 8.77 USD |
-1.02
|
CN¥13.17B 1.94B USD | CN¥12.40M 1.83M USD | CN¥57.80 8.53 USD | CN¥61.70 9.1 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥19.41 2.86 USD |
+1.15
|
CN¥13.16B 1.94B USD | CN¥23.10M 3.41M USD | CN¥18.96 2.8 USD | CN¥19.71 2.91 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.18 -0.02 USD | ||
Diversified Healthcare Trust
DHC
US
|
$8.02 — |
-0.62
|
$1.94B — | $939.46K — | $7.89 — | $8.24 — | $1.94B — | 0 | -$1.11 — | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹589.30 7.13 USD |
-0.61
|
₹160.42B 1.94B USD | ₹903.94K 10.94K USD | ₹586.05 7.09 USD | ₹594.85 7.2 USD | ₹160.42B 1.94B USD | 27.70 | ₹21.27 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹589.30 7.13 USD |
-0.62
|
₹160.42B 1.94B USD | ₹111.02K 1.34K USD | ₹586.20 7.09 USD | ₹594.70 7.19 USD | ₹160.42B 1.94B USD | 27.52 | ₹21.41 0.26 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 131.00 3.69 USD |
+1.55
|
THB 68.97B 1.94B USD | THB 785.01K 22.09K USD | THB 129.00 3.63 USD | THB 131.50 3.7 USD | THB 68.97B 1.94B USD | 129.70 | THB 1.01 0.03 USD | ||
Porch
PRCH
US
|
$17.09 — |
+0.06
|
$1.94B — | $752.00K — | $16.44 — | $17.12 — | $1.94B — | 0 | -$0.13 — | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.24 2.69 USD |
-1.88
|
CN¥13.14B 1.94B USD | CN¥6.41M 945.36K USD | CN¥18.13 2.68 USD | CN¥18.56 2.74 USD | CN¥13.14B 1.94B USD | 9.91 | CN¥1.84 0.27 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 68.90B 1.94B USD | THB 5.10M 143.55K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 68.90B 1.94B USD | 9.53 | THB 3.41 0.1 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.24 0.18 USD |
-1.59
|
CN¥13.13B 1.94B USD | CN¥126.80M 18.71M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥13.13B 1.94B USD | 0.42 | CN¥2.92 0.43 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.15 0.84 USD |
+4.27
|
R$9.56B 1.94B USD | R$7.80M 1.58M USD | R$3.99 0.81 USD | R$4.19 0.85 USD | R$9.56B 1.94B USD | 6.01 | R$0.69 0.14 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$25.80 3.3 USD |
-1.53
|
HK$15.15B 1.94B USD | HK$1.78M 227.95K USD | HK$25.34 3.24 USD | HK$26.16 3.34 USD | HK$15.15B 1.94B USD | 7.41 | HK$3.48 0.44 USD | ||
The Boston Beer Company
SAM
US
|
$185.95 — |
-2.55
|
$1.94B — | $190.65K — | $179.85 — | $186.63 — | $1.94B — | 0 | -$6.68 — | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$121.74 90.34 USD |
+2.63
|
CA$2.61B 1.94B USD | CA$48.06K 35.66K USD | CA$116.51 86.46 USD | CA$123.14 91.38 USD | CA$2.61B 1.94B USD | 30.13 | CA$4.04 3 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 162.70 15.88 USD |
+1.37
|
SEK 19.83B 1.94B USD | SEK 352.38K 34.4K USD | SEK 159.80 15.6 USD | SEK 162.80 15.89 USD | SEK 19.83B 1.94B USD | 33.68 | SEK 4.83 0.47 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥16.86 2.49 USD |
+6.78
|
CN¥13.11B 1.93B USD | CN¥12.63M 1.86M USD | CN¥15.79 2.33 USD | CN¥16.95 2.5 USD | CN¥13.11B 1.93B USD | 10.80 | CN¥1.56 0.23 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥50.05 7.38 USD |
-0.89
|
CN¥13.11B 1.93B USD | CN¥7.76M 1.15M USD | CN¥49.10 7.24 USD | CN¥51.46 7.59 USD | CN¥13.11B 1.93B USD | 77.00 | CN¥0.65 0.1 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.39 0.94 USD |
-1.24
|
CN¥13.10B 1.93B USD | CN¥14.46M 2.13M USD | CN¥6.37 0.94 USD | CN¥6.49 0.96 USD | CN¥13.10B 1.93B USD | 13.89 | CN¥0.46 0.07 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.88 3.97 USD |
-1.1
|
CN¥13.10B 1.93B USD | CN¥1.51M 223.43K USD | CN¥26.75 3.95 USD | CN¥27.18 4.01 USD | CN¥13.10B 1.93B USD | 33.60 | CN¥0.80 0.12 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹626.75 7.58 USD |
-1.22
|
₹159.67B 1.93B USD | ₹511.84K 6.19K USD | ₹624.00 7.55 USD | ₹637.20 7.71 USD | ₹159.67B 1.93B USD | 0 | -₹84.98 -1.02 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.51 0.07 USD |
+3.03
|
HK$15.10B 1.93B USD | HK$55.84M 7.14M USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$15.10B 1.93B USD | 17.00 | HK$0.03 0.003 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 215.60 21.05 USD |
+2.08
|
SEK 19.78B 1.93B USD | SEK 62.30K 6.08K USD | SEK 211.00 20.6 USD | SEK 216.60 21.14 USD | SEK 19.78B 1.93B USD | 28.67 | SEK 7.52 0.73 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.03 6.95 USD |
-0.08
|
€1.67B 1.93B USD | €3.28K 3.78K USD | €6.00 6.92 USD | €6.03 6.96 USD | €1.67B 1.93B USD | 43.03 | €0.14 0.16 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.06 2.22 USD |
+3.15
|
CN¥13.08B 1.93B USD | CN¥47.90M 7.07M USD | CN¥14.42 2.13 USD | CN¥15.15 2.24 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.54 -0.07 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.42 — |
0
|
$1.93B — | $4.71K — | $2.54 — | $2.54 — | $1.93B — | 80.66 | $0.03 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹245.09 2.97 USD |
-1.13
|
₹159.45B 1.93B USD | ₹1.38M 16.74K USD | ₹244.20 2.95 USD | ₹251.89 3.05 USD | ₹159.45B 1.93B USD | 19.52 | ₹12.55 0.15 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹814.95 9.86 USD |
-0.73
|
₹159.39B 1.93B USD | ₹709.81K 8.59K USD | ₹810.30 9.8 USD | ₹825.00 9.98 USD | ₹159.39B 1.93B USD | 53.09 | ₹15.35 0.19 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹673.95 8.15 USD |
+8.12
|
₹159.39B 1.93B USD | ₹13.18M 159.5K USD | ₹644.35 7.8 USD | ₹685.00 8.29 USD | ₹159.39B 1.93B USD | 70.94 | ₹9.50 0.11 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.35 4.04 USD |
+3.68
|
CN¥13.07B 1.93B USD | CN¥8.26M 1.22M USD | CN¥26.16 3.86 USD | CN¥27.54 4.06 USD | CN¥13.07B 1.93B USD | 34.62 | CN¥0.79 0.12 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥41.51 6.12 USD |
+1.44
|
CN¥13.07B 1.93B USD | CN¥6.19M 913.06K USD | CN¥40.18 5.93 USD | CN¥42.19 6.23 USD | CN¥13.07B 1.93B USD | 33.74 | CN¥1.23 0.18 USD | ||
PDF
PDFS
US
|
$45.65 — |
+1.87
|
$1.93B — | $953.61K — | $43.57 — | $46.05 — | $1.93B — | 182.59 | $0.25 — | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.99 4.42 USD |
-0.86
|
CN¥13.06B 1.93B USD | CN¥677.10K 99.9K USD | CN¥29.76 4.39 USD | CN¥30.28 4.47 USD | CN¥13.06B 1.93B USD | 25.20 | CN¥1.19 0.18 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.86 1.77 USD |
+1.39
|
HK$15.07B 1.93B USD | HK$571.04K 73.01K USD | HK$13.76 1.76 USD | HK$13.88 1.77 USD | HK$15.07B 1.93B USD | 7.45 | HK$1.86 0.24 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$42.00 31.17 USD |
+0.05
|
CA$2.59B 1.93B USD | CA$24.88K 18.46K USD | CA$41.61 30.88 USD | CA$42.10 31.24 USD | CA$2.59B 1.93B USD | 26.41 | CA$1.59 1.18 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥41.90 6.18 USD |
+0.53
|
CN¥13.04B 1.92B USD | CN¥7.60M 1.12M USD | CN¥40.84 6.03 USD | CN¥42.05 6.2 USD | CN¥13.04B 1.92B USD | 0 | -CN¥4.84 -0.7 USD | ||
Winpak
WIPKF
US
|
$32.78 — |
+1.05
|
$1.92B — | $161.00 — | $32.71 — | $32.74 — | $1.92B — | 14.25 | $2.30 — | ||
Ziff Davis
ZD
US
|
$56.08 — |
+1.23
|
$1.92B — | $454.87K — | $55.00 — | $56.30 — | $1.92B — | 0 | -$0.85 — | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥52.59 7.76 USD |
-1.54
|
CN¥13.03B 1.92B USD | CN¥7.90M 1.17M USD | CN¥51.44 7.59 USD | CN¥54.07 7.98 USD | CN¥13.03B 1.92B USD | 0 | -CN¥2.73 -0.4 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$19.42 — |
+0.15
|
$1.92B — | $272.04K — | $19.21 — | $19.56 — | $1.92B — | 0 | -$0.07 — | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.93 3.38 USD |
0
|
€1.66B 1.92B USD | €318.19K 367.3K USD | €2.93 3.38 USD | €2.97 3.43 USD | €1.66B 1.92B USD | 8.86 | €0.33 0.38 USD | ||
Enerpac Tool
EPAC
US
|
$37.25 — |
+0.7
|
$1.92B — | $153.56K — | $36.64 — | $37.44 — | $1.92B — | 21.16 | $1.76 — | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.72 1.88 USD |
+6.62
|
CN¥13.01B 1.92B USD | CN¥24.74M 3.65M USD | CN¥11.77 1.74 USD | CN¥12.86 1.9 USD | CN¥13.01B 1.92B USD | 26.50 | CN¥0.48 0.07 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$11.90 1.52 USD |
-0.83
|
HK$14.99B 1.92B USD | HK$2.41M 308.15K USD | HK$11.63 1.49 USD | HK$12.49 1.6 USD | HK$14.99B 1.92B USD | 0 | -HK$0.09 -0.01 USD | ||
AbraSilver Resource
ABBRF
US
|
$11.58 — |
+1.23
|
$1.92B — | $9.43K — | $11.49 — | $11.75 — | $1.92B — | 0 | -$0.30 — | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$86.70 2.75 USD |
-1.37
|
NT$60.29B 1.92B USD | NT$10.17M 323.1K USD | NT$86.30 2.74 USD | NT$88.00 2.8 USD | NT$60.29B 1.92B USD | 26.59 | NT$3.26 0.1 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.65 1.28 USD |
+0.46
|
CN¥12.98B 1.92B USD | CN¥8.30M 1.22M USD | CN¥8.50 1.25 USD | CN¥8.67 1.28 USD | CN¥12.98B 1.92B USD | 0 | -CN¥2.17 -0.3 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥6.39 0.94 USD |
0
|
CN¥12.98B 1.91B USD | CN¥51.11M 7.54M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥12.98B 1.91B USD | 106.50 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
