Result Page 73 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANGRI-LA ASIA 0069.HK | $4.42 0.57 USD |
-1.56
|
$15.72B 2.01B USD | $2.22M 284.11K USD | $4.39 0.56 USD | $4.5 0.58 USD | $15.72B 2.01B USD | 12.62 | $0.35 0.04 USD | |
| Triumph TGI | $25.86 — |
-0.08
|
$2.01B — | $1.79M — | $25.81 — | $25.88 — | $2.01B — | 56.21 | $0.46 — | |
| Icade ICAD.PA | $24.14 26.39 USD |
-1.15
|
$1.84B 2.01B USD | $125.01K 136.66K USD | $23.96 26.19 USD | $24.4 26.67 USD | $1.84B 2.01B USD | 0 | -$3.63 -3.9 USD | |
| Companhia Siderúrgica Nacional SID | $1.51 — |
-2.58
|
$2.01B — | $3.03M — | $1.51 — | $1.54 — | $2.01B — | 0 | -$0.36 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.75 3.02 USD |
0
|
$14.43B 2.01B USD | $4.6M 639.98K USD | $21.69 3.02 USD | $21.79 3.03 USD | $14.43B 2.01B USD | 15.20 | $1.43 0.2 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,197 8.08 USD |
-0.5
|
$297.28B 2.01B USD | $759.7K 5.13K USD | $1,196 8.07 USD | $1,214.5 8.2 USD | $297.28B 2.01B USD | 10.76 | $111.16 0.75 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.9 2.01 USD |
+1.43
|
$63.9B 2.01B USD | $1.71M 53.8K USD | $62.2 1.95 USD | $64.05 2.01 USD | $63.9B 2.01B USD | 8.08 | $7.9 0.25 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13 1.81 USD |
+1.33
|
$14.42B 2B USD | $4.67M 648.86K USD | $12.76 1.77 USD | $13.05 1.81 USD | $14.42B 2B USD | 23.21 | $0.56 0.08 USD | |
| BENGANG STEEL B 200761.SZ | $1.28 0.16 USD |
-1.54
|
$15.68B 2B USD | $119.2K 15.24K USD | $1.27 0.16 USD | $1.31 0.17 USD | $15.68B 2B USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.17 1 USD |
-1.51
|
$14.41B 2B USD | $12.91M 1.8M USD | $7.13 0.99 USD | $7.28 1.01 USD | $14.41B 2B USD | 16.67 | $0.43 0.06 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
-0.46
|
$14.41B 2B USD | $5.15M 716.66K USD | $8.55 1.19 USD | $8.64 1.2 USD | $14.41B 2B USD | 12.08 | $0.71 0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $924.2 11.18 USD |
-1.06
|
$165.56B 2B USD | $2.22M 26.91K USD | $917.85 11.1 USD | $955 11.55 USD | $165.56B 2B USD | 8.77 | $105.27 1.27 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
-0.26
|
$14.39B 2B USD | $13.74M 1.91M USD | $3.81 0.53 USD | $3.85 0.54 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| IHS Holding IHS | $5.96 — |
+4.01
|
$2B — | $656.08K — | $5.67 — | $5.96 — | $2B — | 0 | -$0.13 — | |
| Saudi Real Estate Company 4020.SR | $19.98 5.33 USD |
-2.06
|
$7.49B 2B USD | $289.35K 77.19K USD | $19.58 5.22 USD | $20.4 5.44 USD | $7.49B 2B USD | 21.71 | $0.92 0.25 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,175.9 14.23 USD |
-3.17
|
$165.16B 2B USD | $218.56K 2.64K USD | $1,173 14.19 USD | $1,219.9 14.76 USD | $165.16B 2B USD | 53.79 | $21.86 0.26 USD | |
| Agios Pharmaceuticals AGIO | $34.5 — |
+0.26
|
$2B — | $459.85K — | $33.62 — | $35.11 — | $2B — | 2.98 | $11.54 — | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.85 1.23 USD |
+2.67
|
$14.37B 2B USD | $73.58M 10.23M USD | $8.45 1.17 USD | $9.22 1.28 USD | $14.37B 2B USD | 25.28 | $0.35 0.05 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.69
|
$7.27B 2B USD | $17.9M 4.92M USD | $1.29 0.35 USD | $1.31 0.36 USD | $7.27B 2B USD | 10.85 | $0.12 0.03 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.52 1.32 USD |
+0.74
|
$14.36B 2B USD | $29.93M 4.16M USD | $9.41 1.31 USD | $9.64 1.34 USD | $14.36B 2B USD | 50.10 | $0.19 0.03 USD | |
| ZIM Integrated Shipping Services ZIM | $16.57 — |
-1.37
|
$2B — | $5.25M — | $16.25 — | $16.58 — | $2B — | 0.84 | $19.52 — | |
| Elecnor, S.A. ENO.MC | $21.55 23.56 USD |
-1.37
|
$1.83B 2B USD | $166.69K 182.22K USD | $21.3 23.28 USD | $21.9 23.94 USD | $1.83B 2B USD | 0 | -$1.39 -1.5 USD | |
| FB Financial FBK | $43.56 — |
-0.89
|
$2B — | $119.04K — | $43.09 — | $43.56 — | $2B — | 16.01 | $2.72 — | |
| Newborn Town Inc. 9911.HK | $11.06 1.41 USD |
-2.3
|
$15.61B 2B USD | $10.85M 1.39M USD | $10.84 1.39 USD | $11.42 1.46 USD | $15.61B 2B USD | 24.04 | $0.46 0.06 USD | |
| Constellium SE CSTM | $13.96 — |
+1.6
|
$2B — | $1.43M — | $13.42 — | $13.97 — | $2B — | 27.92 | $0.5 — | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.68 0.51 USD |
-1.6
|
$14.34B 1.99B USD | $11.28M 1.57M USD | $3.66 0.51 USD | $3.74 0.52 USD | $14.34B 1.99B USD | 0 | -$1.18 -0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16 2.22 USD |
+1.85
|
$14.34B 1.99B USD | $5.43M 755.61K USD | $15.56 2.16 USD | $16.08 2.24 USD | $14.34B 1.99B USD | 21.33 | $0.75 0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.49 1.74 USD |
+10.04
|
$14.34B 1.99B USD | $38.87M 5.4M USD | $11.38 1.58 USD | $12.42 1.73 USD | $14.34B 1.99B USD | 26.57 | $0.47 0.07 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-0.65
|
$14.33B 1.99B USD | $34.55M 4.8M USD | $1.53 0.21 USD | $1.55 0.22 USD | $14.33B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| OCI N.V. 0QGH.IL | $7.85 8.58 USD |
+4.22
|
$1.82B 1.99B USD | $104.65K 114.4K USD | $7.52 8.21 USD | $7.91 8.65 USD | $1.82B 1.99B USD | 9.33 | $0.84 0.92 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.66 2.46 USD |
+0.51
|
$14.32B 1.99B USD | $8.58M 1.19M USD | $17.4 2.42 USD | $17.72 2.46 USD | $14.32B 1.99B USD | 11.10 | $1.59 0.22 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $74.16 10.31 USD |
+0.93
|
$14.32B 1.99B USD | $2.37M 330.12K USD | $73.04 10.16 USD | $74.25 10.32 USD | $14.32B 1.99B USD | 36.71 | $2.02 0.28 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $77.48 10.77 USD |
+2.39
|
$14.32B 1.99B USD | $12.55M 1.75M USD | $74.11 10.3 USD | $78.93 10.97 USD | $14.32B 1.99B USD | 184.47 | $0.42 0.06 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $694 22.05 USD |
+9.98
|
$62.65B 1.99B USD | $7.48M 237.52K USD | $631 20.05 USD | $694 22.05 USD | $62.65B 1.99B USD | 31.79 | $21.83 0.69 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.94 4.44 USD |
+1.91
|
$14.32B 1.99B USD | $10.06M 1.4M USD | $31.01 4.31 USD | $32.81 4.56 USD | $14.32B 1.99B USD | 127.76 | $0.25 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.09 1.68 USD |
-0.33
|
$14.32B 1.99B USD | $4.28M 594.71K USD | $12.05 1.68 USD | $12.17 1.69 USD | $14.32B 1.99B USD | 241.80 | $0.05 0.006 USD | |
| Alleima AB (publ) ALLEI.ST | $81.5 7.96 USD |
-0.61
|
$20.39B 1.99B USD | $368.2K 35.94K USD | $79.9 7.8 USD | $81.9 7.99 USD | $20.39B 1.99B USD | 13.08 | $6.23 0.61 USD | |
| Calibre Mining Corp. CXB.TO | $3.13 2.32 USD |
-4.86
|
$2.68B 1.99B USD | $6.11M 4.53M USD | $2.98 2.21 USD | $3.22 2.39 USD | $2.68B 1.99B USD | 31.30 | $0.1 0.07 USD | |
| RUNJIAN 002929.SZ | $49.3 6.85 USD |
-2.09
|
$14.3B 1.99B USD | $12.5M 1.74M USD | $49 6.81 USD | $50.9 7.08 USD | $14.3B 1.99B USD | 73.58 | $0.67 0.09 USD | |
| HUACE FILM AND TV 300133.SZ | $7.52 1.05 USD |
+1.62
|
$14.3B 1.99B USD | $119.63M 16.63M USD | $7.26 1.01 USD | $7.62 1.06 USD | $14.3B 1.99B USD | 47.00 | $0.16 0.02 USD | |
| OneSpaWorld OSW | $19.35 — |
-1.33
|
$1.99B — | $418.82K — | $19.27 — | $19.68 — | $1.99B — | 30.71 | $0.63 — | |
| Redcare Pharmacy NV RDC.DE | $90.4 98.82 USD |
-5.78
|
$1.82B 1.99B USD | $221.18K 241.78K USD | $90.35 98.76 USD | $95.7 104.61 USD | $1.82B 1.99B USD | 0 | -$2.42 -2.6 USD | |
| Coronado Global Resources CODQL | $0.08999 — |
-27.92
|
$1.99B — | $5K — | $0.13 — | $0.13 — | $1.99B — | 0 | -$0.01 — | |
| Star Bulk Carriers SBLK | $17.01 — |
+0.89
|
$1.99B — | $1.76M — | $16.76 — | $17.07 — | $1.99B — | 8.90 | $1.91 — | |
| BAO TITANIUM 600456.SS | $29.9 4.16 USD |
-1.19
|
$14.29B 1.99B USD | $5.45M 757.23K USD | $29.85 4.15 USD | $30.19 4.2 USD | $14.29B 1.99B USD | 28.75 | $1.04 0.14 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.69 1.76 USD |
0
|
$14.28B 1.99B USD | $5.02M 698.11K USD | $12.54 1.74 USD | $12.73 1.77 USD | $14.28B 1.99B USD | 30.21 | $0.42 0.06 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,930 35.45 USD |
-3.23
|
$164.05B 1.98B USD | $601.46K 7.28K USD | $2,902.6 35.12 USD | $3,049.3 36.89 USD | $164.05B 1.98B USD | 73.87 | $39.66 0.48 USD | |
| ManpowerGroup MAN | $42.87 — |
+1.13
|
$1.98B — | $1.15M — | $41.41 — | $43.25 — | $1.98B — | 18.47 | $2.32 — | |
| Perimeter PRM | $13.43 — |
-1.47
|
$1.98B — | $721.49K — | $13.19 — | $13.69 — | $1.98B — | 15.08 | $0.89 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.22 2.07 USD |
+0.62
|
$15.52B 1.98B USD | $1.54M 196.84K USD | $15.94 2.04 USD | $16.48 2.11 USD | $15.52B 1.98B USD | 19.78 | $0.82 0.1 USD | |
| Advanced Petrochemical Company 2330.SR | $28.6 7.63 USD |
-3.05
|
$7.44B 1.98B USD | $375.62K 100.21K USD | $28.6 7.63 USD | $29.35 7.83 USD | $7.44B 1.98B USD | 0 | -$0.5 -0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.6 2.03 USD |
+1.67
|
$14.27B 1.98B USD | $14.49M 2.01M USD | $14.21 1.98 USD | $14.67 2.04 USD | $14.27B 1.98B USD | 11.40 | $1.28 0.18 USD | |
| TOKEN SCIENCES 300088.SZ | $5.71 0.79 USD |
+0.18
|
$14.26B 1.98B USD | $19.76M 2.75M USD | $5.68 0.79 USD | $5.76 0.8 USD | $14.26B 1.98B USD | 35.68 | $0.16 0.02 USD | |
| Weis Markets WMK | $73.71 — |
-1.09
|
$1.98B — | $89.75K — | $73.61 — | $74.71 — | $1.98B — | 18.47 | $3.99 — | |
| Elekta AB (publ) EKTAY | $5.15 — |
+0.78
|
$1.98B — | $3 — | $5.14 — | $5.15 — | $1.98B — | 85.83 | $0.06 — | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
0
|
$1.81B 1.98B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.81B 1.98B USD | 22.10 | $0.01 0.01 USD | |
| NV Bekaert SA BEKB.BR | $34.1 37.28 USD |
-1.73
|
$1.81B 1.98B USD | $58.68K 64.15K USD | $33.9 37.06 USD | $34.6 37.82 USD | $1.81B 1.98B USD | 7.49 | $4.55 4.97 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.24 0.78 USD |
-0.08
|
$33.44B 1.98B USD | $1.28M 75.73K USD | $13.02 0.77 USD | $13.48 0.8 USD | $33.44B 1.98B USD | 24.98 | $0.53 0.03 USD | |
| KRUK Spólka Akcyjna KRU.WA | $401.6 102.08 USD |
-0.02
|
$7.79B 1.98B USD | $19.18K 4.88K USD | $394.6 100.3 USD | $405.4 103.04 USD | $7.79B 1.98B USD | 8.32 | $48.24 12.26 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.87 1.65 USD |
-0.75
|
$14.24B 1.98B USD | $12.68M 1.76M USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.24B 1.98B USD | 0 | -$0.24 -0.03 USD | |
| Qt Group Oyj 0RG5.L | $57.55 62.91 USD |
-2.12
|
$1.81B 1.98B USD | $2.26K 2.47K USD | $57.1 62.42 USD | $57.85 63.24 USD | $1.81B 1.98B USD | 65.39 | $0.88 0.96 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-5.56
|
$30.94T 1.98B USD | $15.01M 959.31 USD | $510 0.03 USD | $545 0.03 USD | $30.94T 1.98B USD | 76.11 | $6.7 0.0004 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.88 2.21 USD |
+2.45
|
$14.22B 1.98B USD | $28.61M 3.98M USD | $15.42 2.14 USD | $15.95 2.22 USD | $14.22B 1.98B USD | 22.05 | $0.72 0.1 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.43 1.59 USD |
-0.35
|
$14.21B 1.98B USD | $10.25M 1.43M USD | $11.37 1.58 USD | $11.51 1.6 USD | $14.21B 1.98B USD | 26.58 | $0.43 0.06 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $335 0.34 USD |
<0.01
|
$1.95T 1.98B USD | $3.52M 3.58K USD | $335 0.34 USD | $338.99 0.34 USD | $1.95T 1.98B USD | 17.03 | $19.67 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.81 2.34 USD |
-0.65
|
$14.21B 1.98B USD | $6.13M 852.2K USD | $16.75 2.33 USD | $16.95 2.36 USD | $14.21B 1.98B USD | 17.51 | $0.96 0.13 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.04 3.03 USD |
-0.25
|
$2.64B 1.98B USD | $998K 747.96K USD | $4.02 3.01 USD | $4.05 3.04 USD | $2.64B 1.98B USD | 25.25 | $0.16 0.12 USD | |
| Vaisala Oyj VAIAS.HE | $49.75 54.38 USD |
-2.26
|
$1.81B 1.98B USD | $7.92K 8.65K USD | $49.55 54.16 USD | $51.4 56.19 USD | $1.81B 1.98B USD | 25.64 | $1.94 2.12 USD | |
| Enterprise Financial Services Corp EFSC | $53.47 — |
-0.06
|
$1.97B — | $238.23K — | $52.73 — | $53.65 — | $1.97B — | 10.50 | $5.09 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.36 0.12 USD |
-3.11
|
$70.17B 1.97B USD | $69.78M 1.96M USD | $4.3 0.12 USD | $4.52 0.13 USD | $70.17B 1.97B USD | 29.06 | $0.15 0.004 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,238 15.11 USD |
-0.62
|
$292.42B 1.97B USD | $522.7K 3.53K USD | $2,223 15.01 USD | $2,252 15.2 USD | $292.42B 1.97B USD | 5.37 | $416.17 2.81 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.89 7.21 USD |
-2.41
|
$14.2B 1.97B USD | $3.26M 453.26K USD | $51.73 7.19 USD | $53.86 7.49 USD | $14.2B 1.97B USD | 25.31 | $2.05 0.29 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $669 21.26 USD |
-1.04
|
$62.04B 1.97B USD | $973.53K 30.93K USD | $668 21.23 USD | $677 21.51 USD | $62.04B 1.97B USD | 77.88 | $8.59 0.27 USD | |
| Calibre Mining CXBMF | $2.3 — |
-4.17
|
$1.97B — | $140.36K — | $2.21 — | $2.42 — | $1.97B — | 32.85 | $0.07 — | |
| Haw Par Corporation Limited H02.SI | $11.87 8.9 USD |
-0.59
|
$2.63B 1.97B USD | $61.9K 46.39K USD | $11.86 8.89 USD | $12 8.99 USD | $2.63B 1.97B USD | 11.52 | $1.03 0.77 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.73 4.55 USD |
-1.59
|
$14.16B 1.97B USD | $5.67M 788.94K USD | $32.5 4.52 USD | $33.57 4.67 USD | $14.16B 1.97B USD | 272.75 | $0.12 0.02 USD | |
| HelloFresh SE 0RVI.IL | $9.29 10.16 USD |
-2.3
|
$1.8B 1.97B USD | $4.06K 4.43K USD | $9.16 10.01 USD | $9.44 10.31 USD | $1.8B 1.97B USD | 25.11 | $0.37 0.4 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.7 52.14 USD |
0
|
$1.8B 1.97B USD | $6.5K 7.11K USD | $47.3 51.71 USD | $48.05 52.53 USD | $1.8B 1.97B USD | 42.21 | $1.13 1.24 USD | |
| Sims Limited SGM.AX | $15.38 10.18 USD |
0
|
$2.97B 1.97B USD | $240.24K 159K USD | $15.22 10.07 USD | $15.49 10.25 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.91 2.21 USD |
+8.6
|
$14.14B 1.97B USD | $67.4M 9.37M USD | $14.59 2.03 USD | $16.12 2.24 USD | $14.14B 1.97B USD | 53.03 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.07 0.98 USD |
+0.14
|
$14.13B 1.96B USD | $10.43M 1.45M USD | $7.03 0.98 USD | $7.15 0.99 USD | $14.13B 1.96B USD | 22.09 | $0.32 0.04 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.28 3.1 USD |
+1.41
|
$14.13B 1.96B USD | $10.09M 1.4M USD | $21.7 3.02 USD | $22.66 3.15 USD | $14.13B 1.96B USD | 30.52 | $0.73 0.1 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,415 9.55 USD |
-2.82
|
$290.86B 1.96B USD | $1.4M 9.47K USD | $1,415 9.55 USD | $1,450.5 9.79 USD | $290.86B 1.96B USD | 7.68 | $184.04 1.24 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.4 1.17 USD |
+0.84
|
$14.11B 1.96B USD | $23.96M 3.33M USD | $8.28 1.15 USD | $8.42 1.17 USD | $14.11B 1.96B USD | 24.00 | $0.35 0.05 USD | |
| IJM Corporation Berhad 3336.KL | $2.63 0.56 USD |
+0.38
|
$9.22B 1.96B USD | $8.24M 1.75M USD | $2.61 0.55 USD | $2.65 0.56 USD | $9.22B 1.96B USD | 21.91 | $0.12 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.16 0.72 USD |
-1.53
|
$14.09B 1.96B USD | $69.62M 9.68M USD | $5.12 0.71 USD | $5.22 0.73 USD | $14.09B 1.96B USD | 10.97 | $0.47 0.07 USD | |
| Bure Equity AB (publ) BURE.ST | $270.6 26.41 USD |
-3.7
|
$20.06B 1.96B USD | $115.67K 11.29K USD | $270.2 26.37 USD | $281 27.43 USD | $20.06B 1.96B USD | 189.23 | $1.43 0.14 USD | |
| Aozora Bank, Ltd. 8304.T | $2,096 14.15 USD |
-0.12
|
$290.05B 1.96B USD | $573K 3.87K USD | $2,087 14.09 USD | $2,113.5 14.27 USD | $290.05B 1.96B USD | 13.60 | $154.06 1.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $48.2 6.7 USD |
-0.21
|
$14.08B 1.96B USD | $1.97M 273.39K USD | $47.91 6.66 USD | $48.55 6.75 USD | $14.08B 1.96B USD | 64.26 | $0.75 0.1 USD | |
| Aura Minerals Inc. ORA.TO | $35.38 26.25 USD |
-0.65
|
$2.64B 1.96B USD | $23.43K 17.39K USD | $35.07 26.02 USD | $35.86 26.61 USD | $2.64B 1.96B USD | 0 | -$1.77 -1.3 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
-1.13
|
$14.07B 1.96B USD | $39.16M 5.45M USD | $3.49 0.49 USD | $3.56 0.49 USD | $14.07B 1.96B USD | 117.00 | $0.03 0.004 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.62 0.5 USD |
-1.63
|
$14.07B 1.96B USD | $46.19M 6.42M USD | $3.61 0.5 USD | $3.68 0.51 USD | $14.07B 1.96B USD | 17.23 | $0.21 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.88 1.52 USD |
-0.34
|
$15.29B 1.95B USD | $10.54M 1.35M USD | $11.8 1.51 USD | $12.3 1.57 USD | $15.29B 1.95B USD | 19.16 | $0.62 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.08 1.68 USD |
-0.98
|
$14.05B 1.95B USD | $21.76M 3.03M USD | $12.03 1.67 USD | $12.2 1.7 USD | $14.05B 1.95B USD | 25.16 | $0.48 0.07 USD | |
| Transocean Ltd. 0QOW.L | $3.18 — |
+1.27
|
$1.95B — | $72.79K — | $3.11 — | $3.21 — | $1.95B — | 0 | -$1.03 — | |
| Select Medical SEM | $15.2 — |
+0.46
|
$1.95B — | $1.45M — | $15 — | $15.31 — | $1.95B — | 24.51 | $0.62 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.03 1.12 USD |
-0.37
|
$14.05B 1.95B USD | $166.67M 23.17M USD | $7.86 1.09 USD | $8.17 1.14 USD | $14.05B 1.95B USD | 133.83 | $0.06 0.008 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.8 1.96 USD |
-0.16
|
$61.44B 1.95B USD | $225.77K 7.17K USD | $61.5 1.95 USD | $62.1 1.97 USD | $61.44B 1.95B USD | 15.37 | $4.02 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
0
|
$14.04B 1.95B USD | $15.76M 2.19M USD | $5.24 0.73 USD | $5.32 0.74 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Hilltop HTH | $30.42 — |
-0.26
|
$1.95B — | $217.44K — | $30.02 — | $30.44 — | $1.95B — | 15.44 | $1.97 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||