Result Page 73 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.23 2.4 USD |
-1.03
|
$14.32B 1.99B USD | $2.6M 360.94K USD | $17.12 2.38 USD | $17.4 2.42 USD | $14.32B 1.99B USD | 41.02 | $0.42 0.06 USD | |
| Arbor Realty Trust ABR | $10.36 — |
-1.61
|
$1.99B — | $1.94M — | $10.26 — | $10.46 — | $1.99B — | 10.05 | $1.03 — | |
| Alleima AB (publ) ALLEI.ST | $81.5 7.96 USD |
0
|
$20.39B 1.99B USD | $652.73K 63.71K USD | $80 7.81 USD | $82 8 USD | $20.39B 1.99B USD | 13.08 | $6.23 0.61 USD | |
| Calibre Mining Corp. CXB.TO | $3.04 2.26 USD |
-2.88
|
$2.68B 1.99B USD | $4.94M 3.67M USD | $3.03 2.24 USD | $3.2 2.37 USD | $2.68B 1.99B USD | 33.77 | $0.09 0.07 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.91 7.63 USD |
-6.76
|
$14.31B 1.99B USD | $4.16M 578.8K USD | $54.45 7.57 USD | $59.15 8.22 USD | $14.31B 1.99B USD | 76.26 | $0.72 0.1 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-4.56
|
$1.82B 1.99B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.82B 1.99B USD | 12.54 | $0.02 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.66 3.01 USD |
-3.22
|
$14.3B 1.99B USD | $27.34M 3.8M USD | $21.62 3.01 USD | $22.29 3.1 USD | $14.3B 1.99B USD | 0 | -$1.47 -0.2 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20 2.78 USD |
-4.26
|
$14.29B 1.99B USD | $31.31M 4.35M USD | $19.92 2.77 USD | $20.75 2.89 USD | $14.29B 1.99B USD | 46.51 | $0.43 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16.14 2.06 USD |
+0.87
|
$15.54B 1.99B USD | $9.69M 1.24M USD | $15.36 1.96 USD | $17.26 2.21 USD | $15.54B 1.99B USD | 28.82 | $0.56 0.07 USD | |
| Weis Markets WMK | $73.87 — |
+0.22
|
$1.99B — | $111.66K — | $73.39 — | $74.27 — | $1.99B — | 18.46 | $4 — | |
| OCI N.V. 0QGH.IL | $7.83 8.55 USD |
-0.25
|
$1.82B 1.99B USD | $36.76K 40.19K USD | $7.65 8.36 USD | $7.83 8.56 USD | $1.82B 1.99B USD | 9.31 | $0.84 0.92 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.88 1.79 USD |
-0.92
|
$14.29B 1.99B USD | $4M 555.5K USD | $12.84 1.79 USD | $13.09 1.82 USD | $14.29B 1.99B USD | 23.85 | $0.54 0.08 USD | |
| SHAAN CONS 600248.SS | $3.79 0.53 USD |
-0.79
|
$14.28B 1.99B USD | $15.45M 2.15M USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.28B 1.99B USD | 5.05 | $0.75 0.1 USD | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
-0.07
|
$14.28B 1.98B USD | $7.77M 1.08M USD | $29.73 4.13 USD | $30.28 4.21 USD | $14.28B 1.98B USD | 28.73 | $1.04 0.14 USD | |
| NV Bekaert SA BEKB.BR | $34 37.17 USD |
-0.29
|
$1.82B 1.98B USD | $47.07K 51.45K USD | $33.5 36.62 USD | $34.25 37.44 USD | $1.82B 1.98B USD | 7.47 | $4.55 4.97 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.24 3.15 USD |
-1.54
|
$20.33B 1.98B USD | $361.43K 35.28K USD | $32.15 3.14 USD | $32.76 3.2 USD | $20.33B 1.98B USD | 22.70 | $1.42 0.14 USD | |
| ManpowerGroup MAN | $40.32 — |
-5.95
|
$1.98B — | $786.97K — | $40.1 — | $42.32 — | $1.98B — | 17.37 | $2.32 — | |
| Perimeter PRM | $13.15 — |
-2.08
|
$1.98B — | $626.75K — | $13.07 — | $13.52 — | $1.98B — | 15.11 | $0.87 — | |
| Advanced Petrochemical Company 2330.SR | $28.6 7.63 USD |
-3.05
|
$7.44B 1.98B USD | $375.62K 100.21K USD | $28.6 7.63 USD | $29.35 7.83 USD | $7.44B 1.98B USD | 0 | -$0.5 -0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.36 0.56 USD |
-1.36
|
$15.51B 1.98B USD | $3.05M 389.72K USD | $4.31 0.55 USD | $4.5 0.58 USD | $15.51B 1.98B USD | 12.45 | $0.35 0.04 USD | |
| CHINESE MEDIA 600373.SS | $10.22 1.42 USD |
-2.67
|
$14.26B 1.98B USD | $14.75M 2.05M USD | $10.2 1.42 USD | $10.48 1.46 USD | $14.26B 1.98B USD | 24.33 | $0.42 0.06 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.46 USD |
-2.13
|
$2.99B 1.98B USD | $5.78M 3.82M USD | $0.68 0.45 USD | $0.7199 0.47 USD | $2.99B 1.98B USD | 0 | -$0.06 -0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.87 3.18 USD |
-5.06
|
$14.25B 1.98B USD | $31.75M 4.41M USD | $22.61 3.14 USD | $23.99 3.34 USD | $14.25B 1.98B USD | 78.86 | $0.29 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.9 2.21 USD |
-0.63
|
$14.25B 1.98B USD | $3.66M 508.51K USD | $15.81 2.2 USD | $16.1 2.24 USD | $14.25B 1.98B USD | 21.78 | $0.73 0.1 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
+1.43
|
$15.49B 1.98B USD | $21.94M 2.8M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $15.49B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.8 2.75 USD |
-2.56
|
$14.24B 1.98B USD | $38.57M 5.36M USD | $19.57 2.72 USD | $20.78 2.89 USD | $14.24B 1.98B USD | 39.60 | $0.5 0.07 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,167.3 14.12 USD |
-0.73
|
$163.7B 1.98B USD | $217.5K 2.63K USD | $1,143 13.83 USD | $1,190.3 14.4 USD | $163.7B 1.98B USD | 53.37 | $21.87 0.26 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.05 1.98 USD |
-1.33
|
$63.05B 1.98B USD | $2.16M 67.93K USD | $60.65 1.9 USD | $63.7 2 USD | $63.05B 1.98B USD | 7.98 | $7.9 0.25 USD | |
| KRUK Spólka Akcyjna KRU.WA | $393 99.89 USD |
-2.14
|
$7.79B 1.98B USD | $33.04K 8.4K USD | $389.2 98.92 USD | $400 101.67 USD | $7.79B 1.98B USD | 8.32 | $47.2 12 USD | |
| FB Financial FBK | $43.21 — |
-0.8
|
$1.98B — | $282.53K — | $42.64 — | $43.78 — | $1.98B — | 15.88 | $2.72 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.89 2.21 USD |
-3.17
|
$14.24B 1.98B USD | $6.37M 886.22K USD | $15.85 2.2 USD | $16.43 2.28 USD | $14.24B 1.98B USD | 14.85 | $1.07 0.15 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $912.7 11.04 USD |
-1.24
|
$163.47B 1.98B USD | $1.29M 15.66K USD | $890.75 10.78 USD | $923.8 11.18 USD | $163.47B 1.98B USD | 8.67 | $105.27 1.27 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $496 0.03 USD |
-2.75
|
$30.94T 1.98B USD | $26.12M 1.67K USD | $486 0.03 USD | $510 0.03 USD | $30.94T 1.98B USD | 76.30 | $6.5 0.0004 USD | |
| DONGFENG 600006.SS | $7.11 0.99 USD |
-1.93
|
$14.22B 1.98B USD | $38.57M 5.36M USD | $7.1 0.99 USD | $7.22 1 USD | $14.22B 1.98B USD | 711.00 | $0.01 0.001 USD | |
| AIXTRON SE 0NP9.IL | $13.21 14.44 USD |
-3.28
|
$1.81B 1.98B USD | $411.96K 450.33K USD | $13.1 14.32 USD | $13.38 14.63 USD | $1.81B 1.98B USD | 13.21 | $1 1.09 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.02 3.01 USD |
-0.5
|
$2.64B 1.98B USD | $586.4K 439.48K USD | $4 3 USD | $4.04 3.03 USD | $2.64B 1.98B USD | 26.80 | $0.15 0.11 USD | |
| Enterprise Financial Services Corp EFSC | $52.3 — |
-2.19
|
$1.97B — | $203.92K — | $51.94 — | $52.8 — | $1.97B — | 10.27 | $5.09 — | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
-1.3
|
$14.2B 1.97B USD | $62.27M 8.66M USD | $1.52 0.21 USD | $1.54 0.21 USD | $14.2B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.11 0.78 USD |
-0.98
|
$33.31B 1.97B USD | $710.55K 42.07K USD | $13 0.77 USD | $13.39 0.79 USD | $33.31B 1.97B USD | 24.73 | $0.53 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.75 10.67 USD |
-0.94
|
$14.18B 1.97B USD | $8.08M 1.12M USD | $74.5 10.36 USD | $77.45 10.77 USD | $14.18B 1.97B USD | 187.19 | $0.41 0.06 USD | |
| CGN Mining Company Limited VBO.SG | $0.23 0.25 USD |
-2.56
|
$1.8B 1.97B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.8B 1.97B USD | 22.80 | $0.01 0.01 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.48 1.18 USD |
-1.17
|
$14.18B 1.97B USD | $12.46M 1.73M USD | $8.38 1.17 USD | $8.63 1.2 USD | $14.18B 1.97B USD | 12.11 | $0.7 0.1 USD | |
| CG Oncology CGON | $25.86 — |
-2.42
|
$1.97B — | $612.39K — | $25.59 — | $26.63 — | $1.97B — | 0 | -$1.5 — | |
| SonoScape Medical Corp. 300633.SZ | $32.32 4.49 USD |
-1.25
|
$14.16B 1.97B USD | $8.35M 1.16M USD | $32.1 4.46 USD | $33.2 4.62 USD | $14.16B 1.97B USD | 293.81 | $0.11 0.02 USD | |
| International Seaways INSW | $39.91 — |
+4.48
|
$1.97B — | $1.14M — | $38.16 — | $39.95 — | $1.97B — | 6.17 | $6.46 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $333.5 0.34 USD |
-0.44
|
$1.94T 1.97B USD | $7.91M 8.03K USD | $328.01 0.33 USD | $334.97 0.34 USD | $1.94T 1.97B USD | 16.96 | $19.66 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.2 2.2 USD |
+6.04
|
$15.37B 1.97B USD | $24.35M 3.11M USD | $16.08 2.06 USD | $19.88 2.54 USD | $15.37B 1.97B USD | 19.77 | $0.87 0.11 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.37 1.3 USD |
-1.58
|
$14.14B 1.97B USD | $34.34M 4.78M USD | $9.3 1.29 USD | $9.58 1.33 USD | $14.14B 1.97B USD | 49.31 | $0.19 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.71 2.32 USD |
-0.59
|
$14.13B 1.96B USD | $9.59M 1.33M USD | $16.43 2.28 USD | $16.82 2.34 USD | $14.13B 1.96B USD | 17.40 | $0.96 0.13 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.93 1.66 USD |
-1.32
|
$14.13B 1.96B USD | $7.85M 1.09M USD | $11.9 1.65 USD | $12.15 1.69 USD | $14.13B 1.96B USD | 238.59 | $0.05 0.006 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.45 2.01 USD |
-1.03
|
$14.12B 1.96B USD | $11.1M 1.54M USD | $14.38 2 USD | $14.82 2.06 USD | $14.12B 1.96B USD | 11.55 | $1.25 0.17 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,331.5 15.74 USD |
-3.46
|
$290.81B 1.96B USD | $2.56M 17.25K USD | $2,289 15.45 USD | $2,404 16.23 USD | $290.81B 1.96B USD | 144.90 | $16.09 0.11 USD | |
| JETSEN 300182.SZ | $5.3 0.74 USD |
-3.46
|
$14.12B 1.96B USD | $102.52M 14.25M USD | $5.27 0.73 USD | $5.48 0.76 USD | $14.12B 1.96B USD | 53.00 | $0.1 0.01 USD | |
| Sims Limited SGM.AX | $15.35 10.16 USD |
-0.2
|
$2.97B 1.96B USD | $216.54K 143.32K USD | $15.13 10.01 USD | $15.42 10.21 USD | $2.97B 1.96B USD | 0 | -$0.17 -0.1 USD | |
| Beach Energy Limited BPT.AX | $1.3 0.86 USD |
+2.77
|
$2.97B 1.96B USD | $19.83M 13.12M USD | $1.27 0.84 USD | $1.35 0.89 USD | $2.97B 1.96B USD | 32.50 | $0.04 0.03 USD | |
| Central Garden & Pet Company CENT | $34.21 — |
-3.69
|
$1.96B — | $60.13K — | $34.1 — | $35.48 — | $1.96B — | 18.19 | $1.88 — | |
| Calibre Mining CXBMF | $2.23 — |
-3.04
|
$1.96B — | $49.09K — | $2.22 — | $2.32 — | $1.96B — | 31.85 | $0.07 — | |
| Central Garden & Pet Company CENTA | $30.23 — |
-3.76
|
$1.96B — | $229.89K — | $30.08 — | $31.55 — | $1.96B — | 16.07 | $1.88 — | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.88 2.21 USD |
-0.19
|
$14.11B 1.96B USD | $66M 9.18M USD | $15.5 2.16 USD | $16.85 2.34 USD | $14.11B 1.96B USD | 56.71 | $0.28 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
-1.9
|
$9.22B 1.96B USD | $6.55M 1.39M USD | $2.55 0.54 USD | $2.62 0.56 USD | $9.22B 1.96B USD | 23.45 | $0.11 0.02 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.8 52.25 USD |
+0.21
|
$1.79B 1.96B USD | $10.66K 11.65K USD | $46.7 51.05 USD | $47.85 52.31 USD | $1.79B 1.96B USD | 42.30 | $1.13 1.24 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,221.5 15 USD |
-0.74
|
$290.26B 1.96B USD | $695.8K 4.7K USD | $2,214.5 14.95 USD | $2,232.5 15.07 USD | $290.26B 1.96B USD | 5.33 | $416.09 2.81 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.23 0.73 USD |
-1.88
|
$14.09B 1.96B USD | $23.52M 3.27M USD | $5.2 0.72 USD | $5.33 0.74 USD | $14.09B 1.96B USD | 14.52 | $0.36 0.05 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62 1.97 USD |
+0.32
|
$61.64B 1.96B USD | $363.18K 11.54K USD | $61.1 1.94 USD | $62.1 1.97 USD | $61.64B 1.96B USD | 15.42 | $4.02 0.13 USD | |
| Federal Agricultural Mortgage AGM | $185.75 — |
-3.79
|
$1.96B — | $115.78K — | $185.6 — | $190.75 — | $1.96B — | 11.48 | $16.18 — | |
| Haw Par Corporation Limited H02.SI | $11.8 8.84 USD |
-0.59
|
$2.61B 1.96B USD | $82.5K 61.83K USD | $11.78 8.83 USD | $11.9 8.92 USD | $2.61B 1.96B USD | 11.45 | $1.03 0.77 USD | |
| MICROPORT 0853.HK | $8.28 1.06 USD |
-5.37
|
$15.29B 1.95B USD | $36.59M 4.68M USD | $8.15 1.04 USD | $8.87 1.13 USD | $15.29B 1.95B USD | 0 | -$0.95 -0.1 USD | |
| QuidelOrtho QDEL | $28.9 — |
-3.28
|
$1.95B — | $836.46K — | $28.56 — | $29.57 — | $1.95B — | 0 | -$5.23 — | |
| Select Medical SEM | $15.06 — |
-0.92
|
$1.95B — | $1.42M — | $14.13 — | $15.25 — | $1.95B — | 24.29 | $0.62 — | |
| Constellium SE CSTM | $13.67 — |
-2.08
|
$1.95B — | $1.4M — | $13.49 — | $13.88 — | $1.95B — | 27.33 | $0.5 — | |
| TF1 SA TFI.PA | $8.4 9.18 USD |
-0.3
|
$1.79B 1.95B USD | $126.81K 138.62K USD | $8.23 8.99 USD | $8.41 9.19 USD | $1.79B 1.95B USD | 9.33 | $0.9 0.98 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.91 1.24 USD |
+0.68
|
$14.04B 1.95B USD | $19.86M 2.76M USD | $8.74 1.22 USD | $9 1.25 USD | $14.04B 1.95B USD | 31.82 | $0.28 0.04 USD | |
| Hilltop HTH | $29.59 — |
-2.73
|
$1.95B — | $295.16K — | $29.52 — | $30.29 — | $1.95B — | 15.02 | $1.97 — | |
| DHT DHT | $12.15 — |
+4.29
|
$1.95B — | $3.27M — | $11.77 — | $12.19 — | $1.95B — | 10.56 | $1.15 — | |
| National Medical Care Company 4005.SR | $163.6 43.64 USD |
-2.39
|
$7.31B 1.95B USD | $70.22K 18.73K USD | $161.4 43.06 USD | $167.8 44.76 USD | $7.31B 1.95B USD | 24.20 | $6.76 1.8 USD | |
| Arriyadh Development Co. 4150.SR | $31.25 8.34 USD |
-3.55
|
$7.31B 1.95B USD | $182.16K 48.6K USD | $31.05 8.28 USD | $32.15 8.58 USD | $7.31B 1.95B USD | 19.53 | $1.6 0.43 USD | |
| Bure Equity AB (publ) BURE.ST | $269.4 26.3 USD |
-0.44
|
$19.98B 1.95B USD | $152.61K 14.9K USD | $263.8 25.75 USD | $271.2 26.47 USD | $19.98B 1.95B USD | 188.39 | $1.43 0.14 USD | |
| Newborn Town Inc. 9911.HK | $10.8 1.38 USD |
-2.35
|
$15.24B 1.95B USD | $8.14M 1.04M USD | $10.76 1.38 USD | $11.16 1.43 USD | $15.24B 1.95B USD | 23.47 | $0.46 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.29 0.74 USD |
-0.19
|
$14.01B 1.95B USD | $13.05M 1.81M USD | $5.26 0.73 USD | $5.31 0.74 USD | $14.01B 1.95B USD | 15.55 | $0.34 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.45 1.73 USD |
-1.89
|
$14.01B 1.95B USD | $6M 834.13K USD | $12.3 1.71 USD | $12.68 1.76 USD | $14.01B 1.95B USD | 29.64 | $0.42 0.06 USD | |
| Qt Group Oyj 0RG5.L | $56.6 61.87 USD |
-1.64
|
$1.78B 1.95B USD | $2.91K 3.18K USD | $55.6 60.78 USD | $57 62.31 USD | $1.78B 1.95B USD | 64.31 | $0.88 0.96 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.97 2.78 USD |
-4.13
|
$13.99B 1.95B USD | $35.56M 4.94M USD | $19.84 2.76 USD | $20.64 2.87 USD | $13.99B 1.95B USD | 117.47 | $0.17 0.02 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $660 20.97 USD |
-1.35
|
$61.2B 1.94B USD | $1.21M 38.35K USD | $650 20.65 USD | $665 21.13 USD | $61.2B 1.94B USD | 76.92 | $8.58 0.27 USD | |
| Liberty All-Star Equity Fund USA | $6.69 — |
-0.59
|
$1.94B — | $1.07M — | $6.66 — | $6.73 — | $1.94B — | 7.35 | $0.91 — | |
| Vaisala Oyj VAIAS.HE | $48.95 53.51 USD |
-1.61
|
$1.78B 1.94B USD | $10.86K 11.87K USD | $48.6 53.13 USD | $49.4 54 USD | $1.78B 1.94B USD | 25.23 | $1.94 2.12 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.23 2.4 USD |
-2.43
|
$13.98B 1.94B USD | $10.92M 1.52M USD | $17.17 2.39 USD | $17.62 2.45 USD | $13.98B 1.94B USD | 11.11 | $1.55 0.22 USD | |
| IDEAYA Biosciences IDYA | $22.18 — |
-0.45
|
$1.94B — | $810.83K — | $21.09 — | $22.41 — | $1.94B — | 0 | -$3.65 — | |
| Aozora Bank, Ltd. 8304.T | $2,079 14.03 USD |
-0.81
|
$287.69B 1.94B USD | $773.2K 5.22K USD | $2,069 13.97 USD | $2,109.5 14.24 USD | $287.69B 1.94B USD | 13.49 | $154.05 1.04 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
-3.3
|
$1.94B — | $1.29K — | $4.98 — | $5 — | $1.94B — | 83.00 | $0.06 — | |
| TOKEN SCIENCES 300088.SZ | $5.59 0.78 USD |
-2.1
|
$13.96B 1.94B USD | $28.34M 3.94M USD | $5.57 0.77 USD | $5.71 0.79 USD | $13.96B 1.94B USD | 34.93 | $0.16 0.02 USD | |
| Hut 8 Corp. HUT.TO | $23.75 17.62 USD |
-5
|
$2.62B 1.94B USD | $1.29M 956.92K USD | $23.58 17.5 USD | $24.89 18.47 USD | $2.62B 1.94B USD | 0 | -$0.9 -0.6 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.02 1.95 USD |
-1.75
|
$13.96B 1.94B USD | $10.78M 1.5M USD | $13.6 1.89 USD | $14.15 1.97 USD | $13.96B 1.94B USD | 701.00 | $0.02 0.002 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
+0.78
|
$15.16B 1.94B USD | $507.3K 64.86K USD | $1.25 0.16 USD | $1.3 0.17 USD | $15.16B 1.94B USD | 0 | -$1.32 -0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.28 0.12 USD |
-1.83
|
$68.88B 1.94B USD | $54.94M 1.55M USD | $4.24 0.12 USD | $4.36 0.12 USD | $68.88B 1.94B USD | 28.53 | $0.15 0.004 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.91 1.1 USD |
-0.5
|
$13.93B 1.94B USD | $191.48M 26.62M USD | $7.79 1.08 USD | $8.2 1.14 USD | $13.93B 1.94B USD | 131.83 | $0.06 0.008 USD | |
| CHINA JINMAO 0817.HK | $1.12 0.14 USD |
-0.88
|
$15.13B 1.93B USD | $48.46M 6.2M USD | $1.09 0.14 USD | $1.14 0.15 USD | $15.13B 1.93B USD | 18.66 | $0.06 0.007 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$13.91B 1.93B USD | $29.69M 4.13M USD | $1.3 0.18 USD | $1.32 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Vitrolife AB (publ) VITR.ST | $142.5 13.91 USD |
-2.53
|
$19.8B 1.93B USD | $151.49K 14.79K USD | $142.5 13.91 USD | $146.1 14.26 USD | $19.8B 1.93B USD | 38.72 | $3.68 0.36 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.65 3.87 USD |
-0.22
|
$159.77B 1.93B USD | $1.29M 15.62K USD | $312.5 3.78 USD | $320 3.87 USD | $159.77B 1.93B USD | 21.28 | $15.02 0.18 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.62 0.5 USD |
-1.63
|
$13.9B 1.93B USD | $10.74M 1.49M USD | $3.6 0.5 USD | $3.68 0.51 USD | $13.9B 1.93B USD | 0 | -$1.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||