Result Page 73 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.80 2.06 USD |
+0.34
|
CN¥14.07B 1.96B USD | CN¥4.43M 616.37K USD | CN¥14.68 2.04 USD | CN¥14.82 2.06 USD | CN¥14.07B 1.96B USD | 25.08 | CN¥0.59 0.08 USD | ||
| Central Garden & Pet Company CENTA | $30.50 — |
0
|
$1.95B — | $311.59K — | $30.13 — | $30.66 — | $1.95B — | 11.96 | $2.55 — | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.76 19.41 USD |
+0.68
|
€1.79B 1.95B USD | €4.99K 5.46K USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.95B USD | 0 | -€0.75 -0.8 USD | ||
| SolarEdge SEDG | $32.66 — |
-0.79
|
$1.95B — | $2.86M — | $32.13 — | $33.60 — | $1.95B — | 0 | -$9.56 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.14 2.74 USD |
0
|
A$2.95B 1.95B USD | A$832.76K 551.17K USD | A$4.11 2.72 USD | A$4.18 2.77 USD | A$2.95B 1.95B USD | 24.35 | A$0.17 0.11 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,160.00 0.07 USD |
-2.52
|
IDR 30.56T 1.95B USD | IDR 131.41M 8.4K USD | IDR 1,145.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 30.56T 1.95B USD | 15.69 | IDR 73.90 0.004 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 89.40 8.73 USD |
-1.84
|
SEK 20.00B 1.95B USD | SEK 393.83K 38.44K USD | SEK 89.40 8.73 USD | SEK 91.79 8.96 USD | SEK 20.00B 1.95B USD | 3.78 | SEK 23.59 2.3 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.46 1.32 USD |
-2.17
|
CN¥14.04B 1.95B USD | CN¥34.56M 4.81M USD | CN¥9.39 1.31 USD | CN¥9.65 1.34 USD | CN¥14.04B 1.95B USD | 63.06 | CN¥0.15 0.02 USD | ||
| SUNAC 1918.HK | HK$1.34 0.17 USD |
-2.19
|
HK$15.27B 1.95B USD | HK$80.08M 10.24M USD | HK$1.32 0.17 USD | HK$1.38 0.18 USD | HK$15.27B 1.95B USD | 0 | -HK$2.72 -0.3 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 764.50 112.09 USD |
+0.07
|
DKK 13.30B 1.95B USD | DKK 25.29K 3.71K USD | DKK 755.00 110.7 USD | DKK 776.00 113.78 USD | DKK 13.30B 1.95B USD | 71.44 | DKK 10.70 1.57 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.39 1.17 USD |
-0.12
|
CN¥14.03B 1.95B USD | CN¥7.51M 1.04M USD | CN¥8.34 1.16 USD | CN¥8.44 1.17 USD | CN¥14.03B 1.95B USD | 11.03 | CN¥0.76 0.11 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.61 1.75 USD |
-1.41
|
CN¥14.03B 1.95B USD | CN¥6.47M 900.28K USD | CN¥12.54 1.74 USD | CN¥12.88 1.79 USD | CN¥14.03B 1.95B USD | 54.82 | CN¥0.23 0.03 USD | ||
| Stock Yards Bancorp SYBT | $66.11 — |
-0.75
|
$1.95B — | $183.72K — | $65.85 — | $67.44 — | $1.95B — | 14.56 | $4.54 — | ||
| Winpak Ltd. WPK.TO | CA$43.30 32.13 USD |
-0.41
|
CA$2.63B 1.95B USD | CA$37.83K 28.07K USD | CA$43.22 32.07 USD | CA$43.86 32.55 USD | CA$2.63B 1.95B USD | 13.87 | CA$3.12 2.32 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.60 0.4 USD |
-0.4
|
NT$61.30B 1.95B USD | NT$3.58M 113.66K USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$61.30B 1.95B USD | 14.65 | NT$0.86 0.03 USD | ||
| Organon & OGN | $7.49 — |
-1.45
|
$1.95B — | $5.12M — | $7.35 — | $7.67 — | $1.95B — | 3.98 | $1.88 — | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹509.65 6.17 USD |
+0.73
|
₹160.90B 1.95B USD | ₹523.17K 6.33K USD | ₹506.00 6.12 USD | ₹515.00 6.23 USD | ₹160.90B 1.95B USD | 41.26 | ₹12.35 0.15 USD | ||
| LUK FOOK HOLD 0590.HK | HK$25.92 3.31 USD |
+0.08
|
HK$15.22B 1.95B USD | HK$1.81M 231.92K USD | HK$25.86 3.31 USD | HK$26.18 3.35 USD | HK$15.22B 1.95B USD | 11.88 | HK$2.18 0.28 USD | ||
| Galapagos NV 0JXZ.IL | €27.01 29.53 USD |
+0.3
|
€1.78B 1.95B USD | €1.03K 1.12K USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.95B USD | 0 | -€2.44 -2.6 USD | ||
| iQIYI IQ | $2.02 — |
-3.35
|
$1.95B — | $17.84M — | $1.96 — | $2.08 — | $1.95B — | 202.00 | $0.01 — | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,869.10 34.71 USD |
-0.9
|
₹160.62B 1.94B USD | ₹157.25K 1.9K USD | ₹2,850.20 34.48 USD | ₹2,908.00 35.18 USD | ₹160.62B 1.94B USD | 68.81 | ₹41.69 0.5 USD | ||
| Savola Group Company 2050.SR | SAR 24.40 6.51 USD |
+0.12
|
SAR 7.28B 1.94B USD | SAR 36.29K 9.68K USD | SAR 24.33 6.49 USD | SAR 24.44 6.52 USD | SAR 7.28B 1.94B USD | 2.06 | SAR 11.79 3.15 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,834 12.38 USD |
+0.36
|
¥288B 1.94B USD | ¥674K 4.55K USD | ¥1,819 12.28 USD | ¥1,836 12.39 USD | ¥288B 1.94B USD | 10.87 | ¥169 1.14 USD | ||
| Power Integrations POWI | $34.56 — |
+2.58
|
$1.94B — | $673.62K — | $33.50 — | $34.89 — | $1.94B — | 104.72 | $0.33 — | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,860.00 59.1 USD |
+0.81
|
NT$60.99B 1.94B USD | NT$658.66K 20.93K USD | NT$1,790.00 56.88 USD | NT$1,870.00 59.42 USD | NT$60.99B 1.94B USD | 58.95 | NT$31.55 1 USD | ||
| XTEP INT'L 1368.HK | HK$5.61 0.72 USD |
-0.88
|
HK$15.15B 1.94B USD | HK$1.55M 198.48K USD | HK$5.59 0.71 USD | HK$5.71 0.73 USD | HK$15.15B 1.94B USD | 10.58 | HK$0.53 0.07 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.18 0.72 USD |
-6.16
|
CN¥13.93B 1.94B USD | CN¥193.42M 26.89M USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
| ARMOUR Residential REIT, Inc. ARR | $17.30 — |
+0.23
|
$1.94B — | $2.27M — | $17.22 — | $17.42 — | $1.94B — | 91.05 | $0.19 — | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$122.00 3.88 USD |
-1.61
|
NT$60.91B 1.94B USD | NT$9.88M 313.82K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$60.91B 1.94B USD | 20.16 | NT$6.05 0.19 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.65 1.48 USD |
-0.47
|
CN¥13.92B 1.94B USD | CN¥8.14M 1.13M USD | CN¥10.62 1.48 USD | CN¥10.76 1.5 USD | CN¥13.92B 1.94B USD | 11.21 | CN¥0.95 0.13 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.95 2.08 USD |
+0.07
|
CN¥13.91B 1.93B USD | CN¥13.28M 1.85M USD | CN¥14.85 2.06 USD | CN¥15.14 2.11 USD | CN¥13.91B 1.93B USD | 99.66 | CN¥0.15 0.02 USD | ||
| Royce Small-Cap Trust RVT | $16.17 — |
+0.56
|
$1.93B — | $256.95K — | $16.04 — | $16.23 — | $1.93B — | 11.88 | $1.36 — | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.69 4.82 USD |
-0.37
|
CN¥13.91B 1.93B USD | CN¥2.20M 305.24K USD | CN¥34.27 4.77 USD | CN¥35.13 4.88 USD | CN¥13.91B 1.93B USD | 40.33 | CN¥0.86 0.12 USD | ||
| Galapagos NV GLPG.AS | €26.84 29.34 USD |
+0.45
|
€1.77B 1.93B USD | €42.44K 46.39K USD | €26.52 28.99 USD | €27.22 29.76 USD | €1.77B 1.93B USD | 0 | -€6.77 -7.4 USD | ||
| Under Armour, Inc. UAA | $4.56 — |
-0.44
|
$1.93B — | $6.11M — | $4.51 — | $4.63 — | $1.93B — | 0 | -$0.21 — | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.68 0.93 USD |
-0.6
|
CN¥13.90B 1.93B USD | CN¥15.71M 2.18M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥13.90B 1.93B USD | 23.03 | CN¥0.29 0.04 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.36 1.02 USD |
-3.03
|
CN¥13.90B 1.93B USD | CN¥49.42M 6.87M USD | CN¥7.34 1.02 USD | CN¥7.59 1.06 USD | CN¥13.90B 1.93B USD | 56.61 | CN¥0.13 0.02 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$32.80 1.04 USD |
-2.09
|
NT$60.81B 1.93B USD | NT$74.79M 2.38M USD | NT$32.80 1.04 USD | NT$34.35 1.09 USD | NT$60.81B 1.93B USD | 0 | -NT$2.45 -0.07 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.24 7.91 USD |
-1.6
|
€1.77B 1.93B USD | €650.00 710.54 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 10.96 | €0.66 0.72 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥17.86 2.48 USD |
-3.25
|
CN¥13.89B 1.93B USD | CN¥16.38M 2.28M USD | CN¥17.73 2.47 USD | CN¥18.63 2.59 USD | CN¥13.89B 1.93B USD | 52.52 | CN¥0.34 0.05 USD | ||
| Century Communities CCS | $65.02 — |
+1.1
|
$1.93B — | $161.62K — | $63.69 — | $65.37 — | $1.93B — | 9.36 | $6.94 — | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.15 7.11 USD |
-0.58
|
CN¥13.87B 1.93B USD | CN¥2.13M 295.76K USD | CN¥50.85 7.07 USD | CN¥53.13 7.39 USD | CN¥13.87B 1.93B USD | 16.23 | CN¥3.15 0.44 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.71 0.52 USD |
-0.27
|
CN¥13.87B 1.93B USD | CN¥9.43M 1.31M USD | CN¥3.69 0.51 USD | CN¥3.73 0.52 USD | CN¥13.87B 1.93B USD | 12.36 | CN¥0.30 0.04 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 180.00 0.01 USD |
+12.42
|
IDR 30.19T 1.93B USD | IDR 2.70B 172.38K USD | IDR 160.00 0.01 USD | IDR 182.00 0.01 USD | IDR 30.19T 1.93B USD | 486.48 | IDR 0.37 0.00002 USD | ||
| Entra ASA ENTRA.OL | NOK 110.40 10.59 USD |
+0.36
|
NOK 20.11B 1.93B USD | NOK 29.63K 2.84K USD | NOK 109.80 10.53 USD | NOK 110.80 10.63 USD | NOK 20.11B 1.93B USD | 14.37 | NOK 7.68 0.74 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.02 1.81 USD |
-0.15
|
CN¥13.87B 1.93B USD | CN¥4.65M 646.06K USD | CN¥12.96 1.8 USD | CN¥13.16 1.83 USD | CN¥13.87B 1.93B USD | 23.67 | CN¥0.55 0.08 USD | ||
| Snowline Gold SNWGF | $11.14 — |
-2.79
|
$1.93B — | $34.98K — | $11.01 — | $11.54 — | $1.93B — | 0 | -$0.21 — | ||
| Sylvamo SLVM | $47.73 — |
-0.17
|
$1.93B — | $239.64K — | $46.81 — | $48.08 — | $1.93B — | 11.02 | $4.33 — | ||
| Teekay Tankers TNK | $55.79 — |
+0.47
|
$1.93B — | $350.29K — | $54.63 — | $55.94 — | $1.93B — | 6.16 | $9.05 — | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.33 1.44 USD |
+0.58
|
CN¥13.85B 1.93B USD | CN¥5.17M 718.74K USD | CN¥10.24 1.42 USD | CN¥10.34 1.44 USD | CN¥13.85B 1.93B USD | 14.97 | CN¥0.69 0.1 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.95 0.83 USD |
0
|
CN¥13.85B 1.93B USD | CN¥17.06M 2.37M USD | CN¥5.87 0.82 USD | CN¥6.06 0.84 USD | CN¥13.85B 1.93B USD | 198.33 | CN¥0.03 0.004 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.49 0.47 USD |
-1.21
|
₹159.19B 1.93B USD | ₹10.10M 122.14K USD | ₹38.40 0.46 USD | ₹39.08 0.47 USD | ₹159.19B 1.93B USD | 65.23 | ₹0.59 0.007 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.60 1.74 USD |
0
|
HK$15.06B 1.93B USD | HK$87.08K 11.13K USD | HK$13.54 1.73 USD | HK$13.65 1.75 USD | HK$15.06B 1.93B USD | 12.83 | HK$1.06 0.14 USD | ||
| Bel Fuse BELFA | $137.56 — |
+4.17
|
$1.93B — | $4.81K — | $134.28 — | $138.15 — | $1.93B — | 26.91 | $5.11 — | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.61 9.01 USD |
+0.44
|
A$2.91B 1.93B USD | A$1.18M 783.68K USD | A$13.56 8.97 USD | A$13.82 9.14 USD | A$2.91B 1.93B USD | 27.77 | A$0.49 0.32 USD | ||
| Hawaiian Electric Industries HE | $11.15 — |
-1.5
|
$1.92B — | $2.40M — | $11.15 — | $11.39 — | $1.92B — | 5.21 | $2.14 — | ||
| CHINA EB LTD 0165.HK | HK$8.93 1.14 USD |
-0.78
|
HK$15.05B 1.92B USD | HK$3.01M 384.35K USD | HK$8.89 1.14 USD | HK$9.12 1.17 USD | HK$15.05B 1.92B USD | 0 | -HK$0.14 -0.01 USD | ||
| Reliance Power Limited RPOWER.NS | ₹38.43 0.46 USD |
-1.21
|
₹158.97B 1.92B USD | ₹10.67M 129.04K USD | ₹38.35 0.46 USD | ₹39.06 0.47 USD | ₹158.97B 1.92B USD | 65.13 | ₹0.59 0.007 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.19 5.34 USD |
-0.69
|
CA$2.59B 1.92B USD | CA$590.08K 437.88K USD | CA$7.02 5.21 USD | CA$7.26 5.38 USD | CA$2.59B 1.92B USD | 0 | -CA$0.19 -0.1 USD | ||
| XGD Inc. 300130.SZ | CN¥24.36 3.39 USD |
-2.17
|
CN¥13.82B 1.92B USD | CN¥7.09M 986.18K USD | CN¥24.32 3.38 USD | CN¥25.04 3.48 USD | CN¥13.82B 1.92B USD | 39.93 | CN¥0.61 0.08 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.43 2.15 USD |
-1.41
|
CN¥13.81B 1.92B USD | CN¥7.72M 1.07M USD | CN¥15.33 2.13 USD | CN¥15.72 2.19 USD | CN¥13.81B 1.92B USD | 28.05 | CN¥0.55 0.08 USD | ||
| HNI HNI | $41.89 — |
+0.17
|
$1.92B — | $603.98K — | $41.51 — | $42.29 — | $1.92B — | 14.01 | $2.99 — | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.34 1.99 USD |
-1.1
|
CN¥13.81B 1.92B USD | CN¥16.28M 2.26M USD | CN¥14.29 1.99 USD | CN¥14.63 2.03 USD | CN¥13.81B 1.92B USD | 12.25 | CN¥1.17 0.16 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.93 1 USD |
+0.36
|
MX$32.40B 1.92B USD | MX$2.69M 159.26K USD | MX$16.68 0.99 USD | MX$17.17 1.02 USD | MX$32.40B 1.92B USD | 0 | -MX$3.55 -0.2 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,110.30 13.43 USD |
+1.2
|
₹158.51B 1.92B USD | ₹113.64K 1.37K USD | ₹1,090.70 13.2 USD | ₹1,117.00 13.51 USD | ₹158.51B 1.92B USD | 7.77 | ₹142.84 1.73 USD | ||
| Navitas Semiconductor NVTS | $8.32 — |
+0.24
|
$1.92B — | $16.05M — | $8.27 — | $8.59 — | $1.92B — | 0 | -$0.64 — | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.13 4.19 USD |
-2.55
|
CN¥13.79B 1.92B USD | CN¥12.84M 1.79M USD | CN¥30.07 4.18 USD | CN¥31.00 4.31 USD | CN¥13.79B 1.92B USD | 25.75 | CN¥1.17 0.16 USD | ||
| The Gabelli Equity Trust GAB | $6.20 — |
+0.32
|
$1.92B — | $350.00K — | $6.16 — | $6.20 — | $1.92B — | 6.88 | $0.90 — | ||
| IMAX IMAX | $35.62 — |
-3.31
|
$1.92B — | $2.82M — | $35.56 — | $37.41 — | $1.92B — | 51.62 | $0.69 — | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥112.68 15.67 USD |
-1.82
|
CN¥13.77B 1.92B USD | CN¥595.14K 82.75K USD | CN¥112.30 15.61 USD | CN¥115.87 16.11 USD | CN¥13.77B 1.92B USD | 73.64 | CN¥1.53 0.21 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.51 0.32 USD |
+0.4
|
HK$14.97B 1.91B USD | HK$3.60M 460.82K USD | HK$2.49 0.32 USD | HK$2.57 0.33 USD | HK$14.97B 1.91B USD | 251.00 | HK$0.01 0.001 USD | ||
| The Chemours Company CC | $12.77 — |
-0.55
|
$1.91B — | $1.96M — | $12.48 — | $12.96 — | $1.91B — | 0 | -$2.12 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.39 0.92 USD |
-1.07
|
A$2.89B 1.91B USD | A$4.92M 3.26M USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$2.89B 1.91B USD | 11.54 | A$0.12 0.08 USD | ||
| CES Energy CESDF | $8.91 — |
+1.83
|
$1.91B — | $2.20K — | $8.91 — | $8.91 — | $1.91B — | 15.63 | $0.57 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.84 0.67 USD |
-1.02
|
CN¥13.76B 1.91B USD | CN¥9.36M 1.3M USD | CN¥4.83 0.67 USD | CN¥4.89 0.68 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 144.70 14.12 USD |
-0.89
|
SEK 19.60B 1.91B USD | SEK 49.95K 4.88K USD | SEK 144.60 14.11 USD | SEK 146.50 14.3 USD | SEK 19.60B 1.91B USD | 44.38 | SEK 3.26 0.32 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.09 3.63 USD |
-3.23
|
CN¥13.76B 1.91B USD | CN¥7.06M 981.12K USD | CN¥26.01 3.62 USD | CN¥27.00 3.75 USD | CN¥13.76B 1.91B USD | 153.47 | CN¥0.17 0.02 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.28 4.35 USD |
+0.71
|
CN¥13.75B 1.91B USD | CN¥6.36M 884.22K USD | CN¥30.71 4.27 USD | CN¥31.38 4.36 USD | CN¥13.75B 1.91B USD | 33.27 | CN¥0.94 0.13 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.30 5.33 USD |
-2.45
|
CN¥13.74B 1.91B USD | CN¥8.42M 1.17M USD | CN¥38.29 5.32 USD | CN¥39.09 5.44 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.12 0.99 USD |
-2.06
|
CN¥13.74B 1.91B USD | CN¥33.20M 4.62M USD | CN¥7.08 0.98 USD | CN¥7.36 1.02 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.03 1.67 USD |
-2.27
|
CN¥13.73B 1.91B USD | CN¥11.05M 1.54M USD | CN¥11.98 1.67 USD | CN¥12.31 1.71 USD | CN¥13.73B 1.91B USD | 133.66 | CN¥0.09 0.01 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.46 0.31 USD |
-2.38
|
HK$14.93B 1.91B USD | HK$913.00K 116.74K USD | HK$2.41 0.31 USD | HK$2.50 0.32 USD | HK$14.93B 1.91B USD | 3.51 | HK$0.70 0.09 USD | ||
| The Simply Good Foods Company SMPL | $18.99 — |
-2.06
|
$1.91B — | $1.22M — | $18.72 — | $19.57 — | $1.91B — | 18.98 | $1.00 — | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.92 3.74 USD |
-1.17
|
CN¥13.73B 1.91B USD | CN¥5.00M 695.17K USD | CN¥26.66 3.71 USD | CN¥27.46 3.82 USD | CN¥13.73B 1.91B USD | 65.65 | CN¥0.41 0.06 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.80 0.44 USD |
0
|
THB 67.83B 1.91B USD | THB 2.76M 77.63K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.80 0.44 USD |
0
|
THB 67.83B 1.91B USD | THB 2.76M 77.52K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.82 1.92 USD |
+1.47
|
CN¥13.71B 1.91B USD | CN¥16.41M 2.28M USD | CN¥13.50 1.88 USD | CN¥13.95 1.94 USD | CN¥13.71B 1.91B USD | 153.55 | CN¥0.09 0.01 USD | ||
| Costamare CMRE | $15.82 — |
+1.87
|
$1.91B — | $477.89K — | $15.37 — | $15.86 — | $1.91B — | 6.17 | $2.56 — | ||
| Vishay Intertechnology VSH | $14.05 — |
+2.18
|
$1.91B — | $2.37M — | $13.77 — | $14.19 — | $1.91B — | 0 | -$0.57 — | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.06 0.7 USD |
-1.36
|
CN¥13.70B 1.9B USD | CN¥51.20M 7.12M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥13.70B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.24 0.87 USD |
+0.48
|
CN¥13.69B 1.9B USD | CN¥19.66M 2.73M USD | CN¥6.19 0.86 USD | CN¥6.33 0.88 USD | CN¥13.69B 1.9B USD | 6.24 | CN¥1.00 0.14 USD | ||
| Vericel VCEL | $37.65 — |
-3.01
|
$1.90B — | $653.51K — | $37.32 — | $39.14 — | $1.90B — | 150.59 | $0.25 — | ||
| Suruga Bank Ltd. 8358.T | ¥1,643 11.09 USD |
-1.79
|
¥282B 1.9B USD | ¥655K 4.42K USD | ¥1,643 11.09 USD | ¥1,673 11.29 USD | ¥282B 1.9B USD | 11.94 | ¥138 0.93 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.12 3.77 USD |
-1.42
|
CN¥13.69B 1.9B USD | CN¥13.12M 1.82M USD | CN¥26.93 3.74 USD | CN¥27.58 3.83 USD | CN¥13.69B 1.9B USD | 51.16 | CN¥0.53 0.07 USD | ||
| Aveanna Healthcare AVAH | $9.11 — |
-1.83
|
$1.90B — | $599.20K — | $9.01 — | $9.38 — | $1.90B — | 25.30 | $0.36 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.49 3.41 USD |
+0.78
|
CN¥13.69B 1.9B USD | CN¥4.64M 644.94K USD | CN¥24.10 3.35 USD | CN¥24.60 3.42 USD | CN¥13.69B 1.9B USD | 15.59 | CN¥1.57 0.22 USD | ||
| Ocado OCDDY | $4.50 — |
-1.53
|
$1.90B — | $2.00K — | $4.50 — | $4.50 — | $1.90B — | 0 | -$1.16 — | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.33 0.46 USD |
-0.89
|
CN¥13.68B 1.9B USD | CN¥8.16M 1.13M USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zymeworks ZYME | $25.10 — |
-3.57
|
$1.90B — | $1.20M — | $24.83 — | $26.46 — | $1.90B — | 0 | -$0.82 — | ||
| Iluka Resources ILKAF | $4.31 — |
+0.23
|
$1.90B — | $1.66K — | $4.27 — | $4.28 — | $1.90B — | 14.86 | $0.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||