Result Page 73 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muangthai Capital Public Company Limited MTC.BK | THB 32.75 0.92 USD |
-0.76
|
THB 69.43B 1.95B USD | THB 5.38M 151.34K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 69.43B 1.95B USD | 10.70 | THB 3.06 0.09 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.14 2.74 USD |
-0.24
|
A$2.95B 1.95B USD | A$725.34K 480.07K USD | A$4.13 2.73 USD | A$4.18 2.77 USD | A$2.95B 1.95B USD | 24.35 | A$0.17 0.11 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.74 0.52 USD |
-2.6
|
CN¥14.04B 1.95B USD | CN¥34.73M 4.83M USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥14.04B 1.95B USD | 12.89 | CN¥0.29 0.04 USD | ||
| C3.ai AI | $14.16 — |
-0.14
|
$1.95B — | $4.47M — | $14.16 — | $14.47 — | $1.95B — | 0 | -$2.60 — | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.93 1.8 USD |
-0.23
|
CN¥14.04B 1.95B USD | CN¥2.98M 414.1K USD | CN¥12.90 1.79 USD | CN¥12.98 1.8 USD | CN¥14.04B 1.95B USD | 13.61 | CN¥0.95 0.13 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.61 0.5 USD |
+0.56
|
CN¥14.03B 1.95B USD | CN¥42.37M 5.89M USD | CN¥3.56 0.49 USD | CN¥3.62 0.5 USD | CN¥14.03B 1.95B USD | 19.00 | CN¥0.19 0.03 USD | ||
| Alamo ALG | $160.94 — |
-1.65
|
$1.95B — | $127.75K — | $160.59 — | $164.66 — | $1.95B — | 16.69 | $9.64 — | ||
| Autek China Inc. 300595.SZ | CN¥15.66 2.18 USD |
+0.06
|
CN¥14.02B 1.95B USD | CN¥5.66M 787.66K USD | CN¥15.51 2.16 USD | CN¥15.83 2.2 USD | CN¥14.02B 1.95B USD | 28.47 | CN¥0.55 0.08 USD | ||
| ARMOUR Residential REIT, Inc. ARR | $17.42 — |
+2.17
|
$1.95B — | $3.70M — | $17.05 — | $17.59 — | $1.95B — | 91.68 | $0.19 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.87 0.19 USD |
0
|
NT$61.34B 1.95B USD | NT$6.28M 199.56K USD | NT$5.83 0.19 USD | NT$5.90 0.19 USD | NT$61.34B 1.95B USD | 29.34 | NT$0.20 0.006 USD | ||
| Ocado OCDDY | $4.67 — |
+0.97
|
$1.95B — | $2.00 — | $4.57 — | $4.57 — | $1.95B — | 0 | -$1.19 — | ||
| Stock Yards Bancorp SYBT | $66.09 — |
-1.43
|
$1.95B — | $143.09K — | $65.85 — | $67.78 — | $1.95B — | 14.43 | $4.58 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.30 7.98 USD |
+2.13
|
€1.78B 1.95B USD | €678.00 741.15 USD | €7.21 7.88 USD | €7.30 7.98 USD | €1.78B 1.95B USD | 11.06 | €0.66 0.72 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.73 0.94 USD |
+0.15
|
CN¥14.00B 1.95B USD | CN¥15.81M 2.2M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥14.00B 1.95B USD | 23.20 | CN¥0.29 0.04 USD | ||
| Astronics ATRO | $54.63 — |
+6.97
|
$1.95B — | $721.35K — | $51.60 — | $54.95 — | $1.95B — | 0 | -$0.09 — | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.64 10.8 USD |
+0.82
|
CN¥14.00B 1.95B USD | CN¥868.13K 120.71K USD | CN¥76.82 10.68 USD | CN¥78.30 10.89 USD | CN¥14.00B 1.95B USD | 28.23 | CN¥2.75 0.38 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥68.00 9.45 USD |
-1.96
|
CN¥13.99B 1.94B USD | CN¥6.16M 856.82K USD | CN¥67.85 9.43 USD | CN¥71.32 9.92 USD | CN¥13.99B 1.94B USD | 51.51 | CN¥1.32 0.18 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.82 3.73 USD |
-0.22
|
CN¥13.97B 1.94B USD | CN¥19.89M 2.77M USD | CN¥26.55 3.69 USD | CN¥27.36 3.8 USD | CN¥13.97B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $46.51 — |
-0.02
|
$1.94B — | $96.28K — | $46.39 — | $46.76 — | $1.94B — | 8.84 | $5.26 — | ||
| Betsson AB (publ) BETS-B.ST | SEK 144.20 14.08 USD |
+0.35
|
SEK 19.88B 1.94B USD | SEK 245.54K 23.97K USD | SEK 142.40 13.9 USD | SEK 144.60 14.11 USD | SEK 19.88B 1.94B USD | 9.33 | SEK 15.45 1.51 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.50 0.32 USD |
+0.81
|
HK$15.18B 1.94B USD | HK$394.50K 50.44K USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$15.18B 1.94B USD | 3.57 | HK$0.70 0.09 USD | ||
| Twist Bioscience TWST | $31.70 — |
+1.96
|
$1.94B — | $1.05M — | $30.58 — | $31.79 — | $1.94B — | 0 | -$1.30 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.53 1.74 USD |
+0.97
|
CN¥13.94B 1.94B USD | CN¥8.65M 1.2M USD | CN¥12.40 1.72 USD | CN¥12.72 1.77 USD | CN¥13.94B 1.94B USD | 54.47 | CN¥0.23 0.03 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.37 3.72 USD |
+0.05
|
R$9.56B 1.94B USD | R$402.90K 81.66K USD | R$18.29 3.71 USD | R$18.47 3.74 USD | R$9.56B 1.94B USD | 0 | -R$0.30 -0.06 USD | ||
| Century Communities CCS | $65.27 — |
+2.22
|
$1.94B — | $203.57K — | $63.13 — | $65.96 — | $1.94B — | 9.51 | $6.86 — | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.15 5.72 USD |
+1.4
|
CN¥13.93B 1.94B USD | CN¥10.03M 1.39M USD | CN¥40.70 5.66 USD | CN¥42.56 5.92 USD | CN¥13.93B 1.94B USD | 137.16 | CN¥0.30 0.04 USD | ||
| Aveanna Healthcare AVAH | $9.27 — |
+0.43
|
$1.94B — | $1.73M — | $9.19 — | $9.33 — | $1.94B — | 25.05 | $0.37 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,220.00 0.08 USD |
0
|
IDR 30.30T 1.94B USD | IDR 69.92M 4.47K USD | IDR 1,200.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 30.30T 1.94B USD | 21.55 | IDR 56.61 0.003 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥31.06 4.32 USD |
-7.06
|
CN¥13.92B 1.94B USD | CN¥19.85M 2.76M USD | CN¥30.87 4.29 USD | CN¥33.60 4.67 USD | CN¥13.92B 1.94B USD | 115.03 | CN¥0.27 0.04 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.21 1 USD |
+1.69
|
CN¥13.91B 1.93B USD | CN¥45.30M 6.3M USD | CN¥7.07 0.98 USD | CN¥7.36 1.02 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Bel Fuse Inc. BELFB | $152.69 — |
+1.23
|
$1.93B — | $98.49K — | $149.52 — | $155.39 — | $1.93B — | 30.84 | $4.95 — | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.98 3.47 USD |
-0.4
|
CN¥13.90B 1.93B USD | CN¥1.64M 227.95K USD | CN¥24.96 3.47 USD | CN¥25.12 3.49 USD | CN¥13.90B 1.93B USD | 26.02 | CN¥0.96 0.13 USD | ||
| Sylvamo SLVM | $47.86 — |
-0.35
|
$1.93B — | $414.91K — | $47.69 — | $48.74 — | $1.93B — | 11.02 | $4.34 — | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.88 3.04 USD |
+0.32
|
CN¥13.89B 1.93B USD | CN¥4.15M 576.39K USD | CN¥21.68 3.01 USD | CN¥21.96 3.05 USD | CN¥13.89B 1.93B USD | 16.83 | CN¥1.30 0.18 USD | ||
| Galapagos NV 0JXZ.IL | €26.80 29.3 USD |
+0.6
|
€1.77B 1.93B USD | €3.32K 3.63K USD | €26.54 29.01 USD | €26.80 29.3 USD | €1.77B 1.93B USD | 0 | -€2.44 -2.6 USD | ||
| Premier Investments Limited PMV.AX | A$18.24 12.07 USD |
+3.52
|
A$2.92B 1.93B USD | A$413.90K 273.94K USD | A$17.58 11.64 USD | A$18.24 12.07 USD | A$2.92B 1.93B USD | 20.26 | A$0.90 0.6 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.57 2.86 USD |
-0.58
|
CN¥13.88B 1.93B USD | CN¥13.32M 1.85M USD | CN¥20.46 2.84 USD | CN¥20.79 2.89 USD | CN¥13.88B 1.93B USD | 50.17 | CN¥0.41 0.06 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.0097 USD |
+0.82
|
CLP 2T 1.93B USD | CLP 25M 25.51K USD | CLP 10 0.0097 USD | CLP 10 0.0097 USD | CLP 2T 1.93B USD | 34.38 | CLP 0 0.0002 USD | ||
| NetScout Systems NTCT | $26.73 — |
-0.41
|
$1.93B — | $676.44K — | $26.66 — | $27.12 — | $1.93B — | 21.21 | $1.26 — | ||
| Royce Small-Cap Trust RVT | $16.13 — |
+1
|
$1.93B — | $229.90K — | $15.98 — | $16.24 — | $1.93B — | 11.94 | $1.35 — | ||
| Under Armour UA | $4.41 — |
+2.56
|
$1.93B — | $3.32M — | $4.27 — | $4.47 — | $1.93B — | 0 | -$0.21 — | ||
| Knowles KN | $22.45 — |
+0.09
|
$1.93B — | $432.58K — | $22.26 — | $22.83 — | $1.93B — | 56.12 | $0.40 — | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.70 0.53 USD |
+2.45
|
NT$60.68B 1.93B USD | NT$10.82M 343.92K USD | NT$16.10 0.51 USD | NT$16.75 0.53 USD | NT$60.68B 1.93B USD | 28.30 | NT$0.59 0.02 USD | ||
| Galapagos NV GLPG.AS | €26.76 29.25 USD |
+0.45
|
€1.76B 1.93B USD | €16.24K 17.75K USD | €26.52 28.99 USD | €26.84 29.34 USD | €1.76B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.89 2.07 USD |
-0.27
|
CN¥13.86B 1.93B USD | CN¥10.55M 1.47M USD | CN¥14.85 2.06 USD | CN¥15.14 2.11 USD | CN¥13.86B 1.93B USD | 99.26 | CN¥0.15 0.02 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.61 1.74 USD |
+0.07
|
HK$15.07B 1.93B USD | HK$57.30K 7.33K USD | HK$13.57 1.74 USD | HK$13.66 1.75 USD | HK$15.07B 1.93B USD | 12.96 | HK$1.05 0.13 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.22 2.81 USD |
+1.76
|
CN¥13.85B 1.93B USD | CN¥127.91M 17.78M USD | CN¥19.29 2.68 USD | CN¥21.55 3 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.28 1.15 USD |
+0.73
|
CN¥13.84B 1.92B USD | CN¥7.50M 1.04M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥13.84B 1.92B USD | 10.89 | CN¥0.76 0.11 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 91.65 8.95 USD |
+1.33
|
SEK 19.72B 1.92B USD | SEK 209.72K 20.47K USD | SEK 90.10 8.79 USD | SEK 91.95 8.98 USD | SEK 19.72B 1.92B USD | 26.87 | SEK 3.41 0.33 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.70 0.51 USD |
+0.54
|
CN¥13.84B 1.92B USD | CN¥15.80M 2.2M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥13.84B 1.92B USD | 12.33 | CN¥0.30 0.04 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 2.57B 1.92B USD | SGD 661.50K 495.77K USD | SGD 1.48 1.11 USD | SGD 1.51 1.13 USD | SGD 2.57B 1.92B USD | 12.33 | SGD 0.12 0.09 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.47 0.9 USD |
-3.14
|
CN¥13.83B 1.92B USD | CN¥45.91M 6.38M USD | CN¥6.44 0.9 USD | CN¥6.60 0.92 USD | CN¥13.83B 1.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
| SUNAC 1918.HK | HK$1.32 0.17 USD |
-2.22
|
HK$15.04B 1.92B USD | HK$106.49M 13.62M USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$15.04B 1.92B USD | 0 | -HK$2.71 -0.3 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.31 1.43 USD |
-0.48
|
CN¥13.83B 1.92B USD | CN¥4.92M 683.68K USD | CN¥10.25 1.43 USD | CN¥10.35 1.44 USD | CN¥13.83B 1.92B USD | 14.94 | CN¥0.69 0.1 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.38 0.51 USD |
0
|
MYR 9.04B 1.92B USD | MYR 3.67M 780.25K USD | MYR 2.36 0.5 USD | MYR 2.39 0.51 USD | MYR 9.04B 1.92B USD | 39.66 | MYR 0.06 0.01 USD | ||
| Navitas Semiconductor NVTS | $8.34 — |
+3.86
|
$1.92B — | $20.62M — | $8.20 — | $8.65 — | $1.92B — | 0 | -$0.64 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 83.50 8.01 USD |
+0.24
|
NOK 20.02B 1.92B USD | NOK 177.30K 17.01K USD | NOK 82.60 7.92 USD | NOK 83.90 8.05 USD | NOK 20.02B 1.92B USD | 13.82 | NOK 6.04 0.58 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.97 0.83 USD |
+1.36
|
CN¥13.81B 1.92B USD | CN¥34.43M 4.79M USD | CN¥5.81 0.81 USD | CN¥5.98 0.83 USD | CN¥13.81B 1.92B USD | 16.13 | CN¥0.37 0.05 USD | ||
| momo.com Inc. 8454.TW | NT$228.00 7.24 USD |
-0.44
|
NT$60.41B 1.92B USD | NT$277.79K 8.83K USD | NT$224.50 7.13 USD | NT$228.00 7.24 USD | NT$60.41B 1.92B USD | 19.00 | NT$12.00 0.38 USD | ||
| YUNFENG FIN 0376.HK | HK$3.71 0.47 USD |
+3.92
|
HK$15.00B 1.92B USD | HK$8.73M 1.12M USD | HK$3.54 0.45 USD | HK$3.79 0.48 USD | HK$15.00B 1.92B USD | 18.55 | HK$0.20 0.03 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.18 2.81 USD |
-0.98
|
CN¥13.79B 1.92B USD | CN¥13.74M 1.91M USD | CN¥20.15 2.8 USD | CN¥20.69 2.88 USD | CN¥13.79B 1.92B USD | 38.07 | CN¥0.53 0.07 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.12 7.39 USD |
-0.26
|
CN¥13.79B 1.92B USD | CN¥21.10M 2.93M USD | CN¥52.72 7.33 USD | CN¥54.18 7.53 USD | CN¥13.79B 1.92B USD | 78.11 | CN¥0.68 0.09 USD | ||
| John Wiley & Sons WLY | $36.01 — |
-0.17
|
$1.92B — | $407.43K — | $35.88 — | $36.56 — | $1.92B — | 20.23 | $1.78 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.90 1 USD |
-0.7
|
MX$32.34B 1.92B USD | MX$64.62K 3.83K USD | MX$16.86 1 USD | MX$17.03 1.01 USD | MX$32.34B 1.92B USD | 0 | -MX$3.57 -0.2 USD | ||
| CoreCivic CXW | $17.88 — |
+0.9
|
$1.91B — | $963.47K — | $17.77 — | $18.09 — | $1.91B — | 17.87 | $1.00 — | ||
| CHINA EB LTD 0165.HK | HK$8.88 1.14 USD |
+0.11
|
HK$14.97B 1.91B USD | HK$4.70M 600.36K USD | HK$8.82 1.13 USD | HK$9.00 1.15 USD | HK$14.97B 1.91B USD | 0 | -HK$0.13 -0.01 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.85 4.01 USD |
-0.41
|
CN¥13.76B 1.91B USD | CN¥6.70M 932.2K USD | CN¥28.80 4 USD | CN¥29.35 4.08 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Arbor Realty Trust ABR | $9.03 — |
+1.35
|
$1.91B — | $4.77M — | $8.87 — | $9.19 — | $1.91B — | 11.43 | $0.79 — | ||
| Suruga Bank Ltd. 8358.T | ¥1,651 11.14 USD |
+0.86
|
¥283B 1.91B USD | ¥526K 3.55K USD | ¥1,645 11.1 USD | ¥1,668 11.26 USD | ¥283B 1.91B USD | 12.00 | ¥138 0.93 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹882.75 10.68 USD |
-4.81
|
₹158.11B 1.91B USD | ₹5.46M 66.06K USD | ₹876.00 10.6 USD | ₹934.50 11.31 USD | ₹158.11B 1.91B USD | 10.27 | ₹85.88 1.04 USD | ||
| Select Medical SEM | $15.41 — |
-1.03
|
$1.91B — | $1.88M — | $15.41 — | $15.77 — | $1.91B — | 18.79 | $0.82 — | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.08 2.65 USD |
-1.4
|
CN¥13.74B 1.91B USD | CN¥8.44M 1.17M USD | CN¥19.04 2.65 USD | CN¥19.35 2.69 USD | CN¥13.74B 1.91B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.63 2.45 USD |
-0.45
|
CN¥13.73B 1.91B USD | CN¥5.43M 754.99K USD | CN¥17.61 2.45 USD | CN¥17.80 2.47 USD | CN¥13.73B 1.91B USD | 19.58 | CN¥0.90 0.13 USD | ||
| Icade 0K4O.IL | €21.16 23.13 USD |
+1.34
|
€1.75B 1.91B USD | €4.94K 5.4K USD | €20.70 22.63 USD | €21.20 23.17 USD | €1.75B 1.91B USD | 0 | -€7.58 -8.2 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 172.60 16.85 USD |
+0.29
|
SEK 19.55B 1.91B USD | SEK 90.50K 8.83K USD | SEK 170.30 16.62 USD | SEK 173.30 16.92 USD | SEK 19.55B 1.91B USD | 62.31 | SEK 2.77 0.27 USD | ||
| SHOUGANG RES 0639.HK | HK$2.93 0.37 USD |
-4.56
|
HK$14.92B 1.91B USD | HK$51.35M 6.57M USD | HK$2.75 0.35 USD | HK$3.07 0.39 USD | HK$14.92B 1.91B USD | 13.95 | HK$0.21 0.03 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥2,980 20.12 USD |
+3.4
|
¥282B 1.9B USD | ¥980K 6.62K USD | ¥2,925 19.74 USD | ¥3,050 20.59 USD | ¥282B 1.9B USD | 60.82 | ¥49 0.33 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹498.55 6.03 USD |
-0.02
|
₹157.39B 1.9B USD | ₹675.54K 8.17K USD | ₹492.95 5.96 USD | ₹507.55 6.14 USD | ₹157.39B 1.9B USD | 40.46 | ₹12.32 0.15 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.85 1.79 USD |
+0.08
|
CN¥13.69B 1.9B USD | CN¥4.84M 673.31K USD | CN¥12.80 1.78 USD | CN¥13.05 1.81 USD | CN¥13.69B 1.9B USD | 23.36 | CN¥0.55 0.08 USD | ||
| Ingevity NGVT | $52.17 — |
+0.02
|
$1.90B — | $216.25K — | $51.88 — | $53.16 — | $1.90B — | 0 | -$9.94 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.43 7.29 USD |
-2.27
|
CN¥13.66B 1.9B USD | CN¥1.63M 226.9K USD | CN¥52.38 7.28 USD | CN¥53.60 7.45 USD | CN¥13.66B 1.9B USD | 63.16 | CN¥0.83 0.12 USD | ||
| Marriott Vacations Worldwide VAC | $54.87 — |
+0.46
|
$1.90B — | $546.28K — | $54.50 — | $55.60 — | $1.90B — | 12.00 | $4.57 — | ||
| Turning Point Brands TPB | $99.56 — |
+0.81
|
$1.90B — | $136.02K — | $98.54 — | $101.40 — | $1.90B — | 30.72 | $3.24 — | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥29.82 4.15 USD |
+0.03
|
CN¥13.65B 1.9B USD | CN¥14.94M 2.08M USD | CN¥29.62 4.12 USD | CN¥30.30 4.21 USD | CN¥13.65B 1.9B USD | 25.48 | CN¥1.17 0.16 USD | ||
| LiveRamp RAMP | $28.90 — |
-2.4
|
$1.90B — | $359.23K — | $28.90 — | $29.72 — | $1.90B — | 49.82 | $0.58 — | ||
| The Gabelli Equity Trust GAB | $6.13 — |
+0.33
|
$1.90B — | $518.59K — | $6.13 — | $6.19 — | $1.90B — | 6.81 | $0.90 — | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.13 3.36 USD |
+0.12
|
CN¥13.63B 1.89B USD | CN¥5.91M 821.54K USD | CN¥23.95 3.33 USD | CN¥24.46 3.4 USD | CN¥13.63B 1.89B USD | 100.54 | CN¥0.24 0.03 USD | ||
| ANI Pharmaceuticals ANIP | $84.36 — |
+1.37
|
$1.89B — | $421.13K — | $82.95 — | $85.24 — | $1.89B — | 52.72 | $1.60 — | ||
| Goodman Property Trust GMT.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$3.07B 1.89B USD | NZ$816.11K 503.61K USD | NZ$1.98 1.22 USD | NZ$2.02 1.25 USD | NZ$3.07B 1.89B USD | 28.50 | NZ$0.07 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥50.21 6.98 USD |
+0.8
|
CN¥13.62B 1.89B USD | CN¥1.85M 256.69K USD | CN¥49.60 6.9 USD | CN¥51.10 7.11 USD | CN¥13.62B 1.89B USD | 15.93 | CN¥3.15 0.44 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.59 0.92 USD |
-2.95
|
CN¥13.62B 1.89B USD | CN¥56.89M 7.91M USD | CN¥6.58 0.91 USD | CN¥6.78 0.94 USD | CN¥13.62B 1.89B USD | 131.80 | CN¥0.05 0.006 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.93 2.42 USD |
-0.79
|
HK$14.81B 1.89B USD | HK$700.30K 89.54K USD | HK$18.77 2.4 USD | HK$19.33 2.47 USD | HK$14.81B 1.89B USD | 111.35 | HK$0.17 0.02 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.42 1.45 USD |
0
|
CN¥13.62B 1.89B USD | CN¥6.86M 953.67K USD | CN¥10.35 1.44 USD | CN¥10.49 1.46 USD | CN¥13.62B 1.89B USD | 10.96 | CN¥0.95 0.13 USD | ||
| TF1 SA TFI.PA | €8.22 8.99 USD |
+0.31
|
€1.73B 1.89B USD | €116.77K 127.65K USD | €8.14 8.9 USD | €8.24 9.01 USD | €1.73B 1.89B USD | 9.55 | €0.86 0.94 USD | ||
| Power Integrations POWI | $33.73 — |
+0.66
|
$1.89B — | $873.84K — | $33.26 — | $33.93 — | $1.89B — | 105.40 | $0.32 — | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.21 5.87 USD |
-0.52
|
CN¥13.61B 1.89B USD | CN¥2.10M 291.41K USD | CN¥42.10 5.85 USD | CN¥42.61 5.92 USD | CN¥13.61B 1.89B USD | 13.88 | CN¥3.04 0.42 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.19 18.79 USD |
+2.6
|
€1.73B 1.89B USD | €10.68K 11.67K USD | €16.73 18.29 USD | €17.20 18.8 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,095.00 13.25 USD |
+0.1
|
₹156.33B 1.89B USD | ₹273.12K 3.3K USD | ₹1,077.20 13.03 USD | ₹1,115.90 13.5 USD | ₹156.33B 1.89B USD | 7.67 | ₹142.75 1.73 USD | ||
| LeMaitre Vascular LMAT | $83.37 — |
-0.14
|
$1.89B — | $265.21K — | $81.81 — | $84.55 — | $1.89B — | 35.93 | $2.32 — | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.34 21.14 USD |
+1.74
|
€1.73B 1.89B USD | €4.63K 5.06K USD | €19.00 20.77 USD | €19.34 21.14 USD | €1.73B 1.89B USD | 9.43 | €2.05 2.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||