Result Page 73 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo WB | $7.78 — |
+0.71
|
$1.94B — | $204.31K — | $7.69 — | $7.81 — | $1.94B — | 6.47 | $1.2 — | |
| The Bancorp TBBK | $37.51 — |
+2.8
|
$1.94B — | $93.34K — | $35.79 — | $37.64 — | $1.94B — | 10.22 | $3.67 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2 — |
+1.55
|
$1.94B — | $930.64K — | $0.19 — | $0.2 — | $1.94B — | 19.60 | $0.01 — | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.02 0.28 USD |
-0.49
|
$13.96B 1.94B USD | $23.28M 3.24M USD | $2.02 0.28 USD | $2.06 0.29 USD | $13.96B 1.94B USD | 0 | -$0.14 -0.01 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.36 2.55 USD |
-4.38
|
$13.96B 1.94B USD | $16.9M 2.35M USD | $18.2 2.53 USD | $19.29 2.68 USD | $13.96B 1.94B USD | 14.57 | $1.26 0.18 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.6 7.21 USD |
-1.38
|
$1.78B 1.94B USD | $1.17K 1.28K USD | $6.6 7.21 USD | $6.72 7.35 USD | $1.78B 1.94B USD | 0 | -$0.32 -0.3 USD | |
| Vital Farms VITL | $46 — |
+3.99
|
$1.94B — | $153.29K — | $44.5 — | $46.24 — | $1.94B — | 53.48 | $0.86 — | |
| China Marine Information Electronics Company Limited 600764.SS | $19.63 2.73 USD |
+3.21
|
$13.95B 1.94B USD | $4.34M 603.99K USD | $19.02 2.64 USD | $19.8 2.75 USD | $13.95B 1.94B USD | 46.73 | $0.42 0.06 USD | |
| Premier PINC | $18.44 — |
+0.38
|
$1.94B — | $77.96K — | $18.36 — | $18.48 — | $1.94B — | 27.11 | $0.68 — | |
| Eutelsat Group ETL.PA | $3.73 4.08 USD |
-0.9
|
$1.77B 1.94B USD | $90.41K 98.83K USD | $3.73 4.08 USD | $3.83 4.19 USD | $1.77B 1.94B USD | 7.18 | $0.52 0.57 USD | |
| Sime Darby Property Berhad 5288.KL | $1.34 0.28 USD |
+2.29
|
$9.11B 1.94B USD | $15.52M 3.3M USD | $1.31 0.28 USD | $1.34 0.28 USD | $9.11B 1.94B USD | 19.14 | $0.07 0.01 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,074 27.5 USD |
+0.44
|
$287.05B 1.94B USD | $507.7K 3.43K USD | $4,061 27.41 USD | $4,112 27.76 USD | $287.05B 1.94B USD | 44.05 | $92.48 0.62 USD | |
| Acadia Realty Trust AKR | $17.58 — |
+0.34
|
$1.94B — | $27.15K — | $17.54 — | $17.73 — | $1.94B — | 195.33 | $0.09 — | |
| Loncin Motor Co., Ltd. 603766.SS | $6.78 0.94 USD |
+1.04
|
$13.92B 1.94B USD | $19.65M 2.73M USD | $6.65 0.92 USD | $6.85 0.95 USD | $13.92B 1.94B USD | 21.18 | $0.32 0.04 USD | |
| TKH Group N.V. 0NO1.IL | $40.84 44.64 USD |
-0.05
|
$1.77B 1.93B USD | $467 510.49 USD | $40.56 44.34 USD | $41.2 45.04 USD | $1.77B 1.93B USD | 10.13 | $4.03 4.41 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.27 1.29 USD |
+5.58
|
$13.91B 1.93B USD | $28.94M 4.02M USD | $8.75 1.22 USD | $9.33 1.3 USD | $13.91B 1.93B USD | 17.16 | $0.54 0.08 USD | |
| First Merchants FRME | $33.02 — |
+2.13
|
$1.93B — | $11.24K — | $32.54 — | $33.02 — | $1.93B — | 9.54 | $3.46 — | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.15 1.13 USD |
-0.12
|
$13.91B 1.93B USD | $19.34M 2.69M USD | $8.13 1.13 USD | $8.3 1.15 USD | $13.91B 1.93B USD | 0 | -$0.28 -0.03 USD | |
| RBL Bank Limited RBLBANK.BO | $263.15 3.18 USD |
+0.25
|
$159.82B 1.93B USD | $186.64K 2.26K USD | $262.15 3.17 USD | $270.4 3.27 USD | $159.82B 1.93B USD | 12.81 | $20.53 0.25 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $12.67 1.76 USD |
+1.36
|
$13.91B 1.93B USD | $6.69M 930.78K USD | $12.48 1.74 USD | $12.81 1.78 USD | $13.91B 1.93B USD | 26.95 | $0.47 0.07 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.88 — |
+0.27
|
$1.93B — | $182.22K — | $14.84 — | $14.91 — | $1.93B — | 11.53 | $1.29 — | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
0
|
$13.89B 1.93B USD | $19M 2.64M USD | $3.47 0.48 USD | $3.52 0.49 USD | $13.89B 1.93B USD | 11.59 | $0.3 0.04 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.32 10.19 USD |
-2.15
|
$13.88B 1.93B USD | $2.18M 303.54K USD | $73.03 10.15 USD | $76.8 10.68 USD | $13.88B 1.93B USD | 42.38 | $1.73 0.24 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.11 0.57 USD |
-1.44
|
$13.88B 1.93B USD | $19.67M 2.74M USD | $4.09 0.57 USD | $4.2 0.58 USD | $13.88B 1.93B USD | 82.20 | $0.05 0.006 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.07 1.54 USD |
+0.36
|
$13.88B 1.93B USD | $24.71M 3.44M USD | $11.01 1.53 USD | $11.34 1.58 USD | $13.88B 1.93B USD | 1107.00 | $0.01 0.001 USD | |
| RBL Bank Limited RBLBANK.NS | $262.98 3.18 USD |
<0.01
|
$159.44B 1.93B USD | $6.63M 80.22K USD | $262.01 3.17 USD | $270.39 3.27 USD | $159.44B 1.93B USD | 12.80 | $20.54 0.25 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.13 0.14 USD |
0
|
$15.08B 1.93B USD | $1.59M 203.81K USD | $1.11 0.14 USD | $1.14 0.15 USD | $15.08B 1.93B USD | 0 | -$0.15 -0.01 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.49 14.11 USD |
-2.6
|
$13.86B 1.93B USD | $195.46K 27.18K USD | $101.03 14.05 USD | $104.86 14.58 USD | $13.86B 1.93B USD | 125.29 | $0.81 0.11 USD | |
| MillerKnoll MLKN | $26.89 — |
+1.76
|
$1.93B — | $73.03K — | $26.56 — | $26.93 — | $1.93B — | 24.22 | $1.11 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $82.1 11.42 USD |
+0.05
|
$13.85B 1.93B USD | $2.37M 329.92K USD | $81.72 11.36 USD | $83.95 11.67 USD | $13.85B 1.93B USD | 171.04 | $0.48 0.07 USD | |
| Napco Security NSSC | $52.2 — |
+0.95
|
$1.92B — | $40.79K — | $52 — | $52.52 — | $1.92B — | 41.42 | $1.26 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $13.89 1.93 USD |
+2.81
|
$13.84B 1.92B USD | $10.62M 1.48M USD | $13.41 1.86 USD | $14.02 1.95 USD | $13.84B 1.92B USD | 99.21 | $0.14 0.02 USD | |
| Garrett Motion GTX | $8.52 — |
+0.41
|
$1.92B — | $88.2K — | $8.49 — | $8.55 — | $1.92B — | 0 | -$0.16 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.02 1.12 USD |
+2.69
|
$13.84B 1.92B USD | $7.54M 1.05M USD | $7.76 1.08 USD | $8.07 1.12 USD | $13.84B 1.92B USD | 14.07 | $0.57 0.08 USD | |
| Icade ICAD.PA | $23.2 25.36 USD |
-1.28
|
$1.76B 1.92B USD | $95.68K 104.59K USD | $23.18 25.34 USD | $23.76 25.97 USD | $1.76B 1.92B USD | 0 | -$16.01 -17.5 USD | |
| Sprout Social SPT | $34.01 — |
-0.23
|
$1.92B — | $76.56K — | $33.59 — | $34.47 — | $1.92B — | 0 | -$1.24 — | |
| Semrush SEMR | $13.24 — |
+1.57
|
$1.92B — | $75.9K — | $13.06 — | $13.25 — | $1.92B — | 147.05 | $0.09 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,319 8.9 USD |
-0.53
|
$284.73B 1.92B USD | $670.8K 4.53K USD | $1,315.5 8.88 USD | $1,327 8.96 USD | $284.73B 1.92B USD | 13.62 | $96.8 0.65 USD | |
| Singapore Land Group Limited U06.SI | $1.79 1.34 USD |
-0.56
|
$2.56B 1.92B USD | $9.4K 7.04K USD | $1.79 1.34 USD | $1.79 1.34 USD | $2.56B 1.92B USD | 9.42 | $0.19 0.14 USD | |
| Beam Therapeutics BEAM | $23.35 — |
-2.64
|
$1.92B — | $112.95K — | $23.28 — | $24.17 — | $1.92B — | 0 | -$1.6 — | |
| United Electronics Company 4003.SR | $94.5 25.21 USD |
-1.56
|
$7.2B 1.92B USD | $111.34K 29.7K USD | $94.5 25.21 USD | $96.3 25.69 USD | $7.2B 1.92B USD | 18.93 | $4.99 1.33 USD | |
| Arcos Dorados ARCO | $9.12 — |
-0.38
|
$1.92B — | $147.06K — | $9.05 — | $9.22 — | $1.92B — | 11.11 | $0.82 — | |
| Novavax, Inc. NVV1.F | $11.9 13.01 USD |
-0.75
|
$1.76B 1.92B USD | $3.65K 3.99K USD | $11.9 13.01 USD | $12.14 13.27 USD | $1.76B 1.92B USD | 0 | -$2.86 -3.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $431.6 5.22 USD |
+4.67
|
$158.68B 1.92B USD | $1.03M 12.49K USD | $413.05 5 USD | $433.5 5.24 USD | $158.68B 1.92B USD | 42.90 | $10.06 0.12 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.23 0.8 USD |
0
|
$15.01B 1.92B USD | $6.38M 815.9K USD | $6.21 0.79 USD | $6.35 0.81 USD | $15.01B 1.92B USD | 7.88 | $0.79 0.1 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.1 1.68 USD |
-1.14
|
$13.79B 1.92B USD | $27.13M 3.77M USD | $12.03 1.67 USD | $12.44 1.73 USD | $13.79B 1.92B USD | 17.79 | $0.68 0.09 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $24.17 3.36 USD |
+1.38
|
$13.79B 1.92B USD | $8.29M 1.15M USD | $23.8 3.31 USD | $24.63 3.42 USD | $13.79B 1.92B USD | 14.21 | $1.7 0.24 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $12.35 1.72 USD |
-2.06
|
$13.79B 1.92B USD | $17M 2.36M USD | $12.25 1.7 USD | $12.76 1.77 USD | $13.79B 1.92B USD | 16.46 | $0.75 0.1 USD | |
| Standex SXI | $161.76 — |
+0.92
|
$1.92B — | $2.26K — | $161.34 — | $161.76 — | $1.92B — | 26.30 | $6.15 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.93 0.96 USD |
+1.32
|
$13.79B 1.92B USD | $10.27M 1.43M USD | $6.79 0.94 USD | $7 0.97 USD | $13.79B 1.92B USD | 15.40 | $0.45 0.06 USD | |
| Sapiens SPNS | $34.39 — |
+1.15
|
$1.92B — | $25.15K — | $34.21 — | $34.46 — | $1.92B — | 29.39 | $1.17 — | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,380 9.32 USD |
-0.29
|
$283.81B 1.92B USD | $669.6K 4.52K USD | $1,362 9.19 USD | $1,394 9.41 USD | $283.81B 1.92B USD | 4.69 | $294.24 1.99 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $8.24 1.05 USD |
-0.24
|
$14.97B 1.91B USD | $3.73M 476.82K USD | $8.2 1.05 USD | $8.4 1.07 USD | $14.97B 1.91B USD | 5.14 | $1.6 0.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $13.77 10.22 USD |
-4.31
|
$2.58B 1.91B USD | $116.5K 86.45K USD | $13.45 9.98 USD | $14.65 10.87 USD | $2.58B 1.91B USD | 0 | -$3.09 -2.2 USD | |
| TreeHouse Foods THS | $36.38 — |
-0.16
|
$1.91B — | $32.93K — | $36.08 — | $36.65 — | $1.91B — | 77.40 | $0.47 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.02 4.39 USD |
+0.12
|
$1.75B 1.91B USD | $16.2K 17.7K USD | $4.01 4.38 USD | $4.05 4.43 USD | $1.75B 1.91B USD | 13.84 | $0.29 0.32 USD | |
| Aperam S.A. APAM.AS | $24.2 26.45 USD |
+0.92
|
$1.75B 1.91B USD | $53.99K 59.02K USD | $23.96 26.19 USD | $24.36 26.63 USD | $1.75B 1.91B USD | 34.57 | $0.7 0.77 USD | |
| SFL SFL | $13.88 — |
+0.04
|
$1.91B — | $84.42K — | $13.84 — | $13.99 — | $1.91B — | 14.30 | $0.97 — | |
| AvePoint AVPT | $10.31 — |
+0.63
|
$1.91B — | $89.9K — | $10.2 — | $10.33 — | $1.91B — | 0 | -$0.08 — | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.21 3.37 USD |
+1
|
$13.73B 1.91B USD | $7.19M 1M USD | $23.87 3.32 USD | $24.7 3.43 USD | $13.73B 1.91B USD | 22.21 | $1.09 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $19.08 5.09 USD |
-0.63
|
$7.15B 1.91B USD | $363.66K 97.01K USD | $19 5.07 USD | $19.3 5.15 USD | $7.15B 1.91B USD | 112.23 | $0.17 0.05 USD | |
| Goodman Property Trust GMT.NZ | $2.01 1.24 USD |
-2.43
|
$3.09B 1.91B USD | $790.52K 487.83K USD | $2 1.23 USD | $2.05 1.27 USD | $3.09B 1.91B USD | 0 | -$0.4 -0.2 USD | |
| Mahanagar Gas Limited MGL.NS | $1,596.9 19.32 USD |
+6.22
|
$157.74B 1.91B USD | $3.78M 45.73K USD | $1,510 18.27 USD | $1,628 19.7 USD | $157.74B 1.91B USD | 12.36 | $129.14 1.56 USD | |
| Loomis AB (publ) 0JYZ.IL | $275 26.84 USD |
+0.44
|
$19.54B 1.91B USD | $569 55.54 USD | $274.4 26.78 USD | $278.6 27.19 USD | $19.54B 1.91B USD | 11.20 | $24.54 2.4 USD | |
| The GEO GEO | $13.99 — |
+3.55
|
$1.91B — | $1.56M — | $13.96 — | $14.49 — | $1.91B — | 20.88 | $0.67 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $14.18 9.39 USD |
+0.21
|
$2.88B 1.91B USD | $191.24K 126.57K USD | $14.02 9.28 USD | $14.3 9.46 USD | $2.88B 1.91B USD | 36.35 | $0.39 0.26 USD | |
| Liberty All-Star Equity Fund USA | $6.89 — |
+0.73
|
$1.91B — | $98.5K — | $6.85 — | $6.89 — | $1.91B — | 4.71 | $1.46 — | |
| Zeon Corporation 4205.T | $1,335 9.01 USD |
-2.02
|
$282.11B 1.9B USD | $1.62M 10.94K USD | $1,330 8.98 USD | $1,353.5 9.14 USD | $282.11B 1.9B USD | 9.07 | $147.15 0.99 USD | |
| Entra ASA ENTRA.OL | $109 10.46 USD |
+2.25
|
$19.85B 1.9B USD | $34.22K 3.28K USD | $106.8 10.25 USD | $109.4 10.49 USD | $19.85B 1.9B USD | 0 | -$34.31 -3.2 USD | |
| TOWA Corporation 6315.T | $11,280 76.14 USD |
+0.45
|
$281.99B 1.9B USD | $1.67M 11.31K USD | $11,130 75.13 USD | $11,430 77.16 USD | $281.99B 1.9B USD | 43.86 | $257.17 1.74 USD | |
| AMP Limited AMP.AX | $1.1 0.72 USD |
-1.35
|
$2.87B 1.9B USD | $9.15M 6.05M USD | $1.09 0.72 USD | $1.12 0.74 USD | $2.87B 1.9B USD | 109.50 | $0.01 0.006 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.63 0.5 USD |
+0.28
|
$13.68B 1.9B USD | $15.36M 2.14M USD | $3.58 0.5 USD | $3.68 0.51 USD | $13.68B 1.9B USD | 3.90 | $0.93 0.13 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.73 0.24 USD |
-0.57
|
$13.67B 1.9B USD | $67.89M 9.44M USD | $1.73 0.24 USD | $1.76 0.24 USD | $13.67B 1.9B USD | 13.30 | $0.13 0.02 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $13.3 1.85 USD |
-2.49
|
$13.67B 1.9B USD | $13.9M 1.93M USD | $13.22 1.84 USD | $13.69 1.9 USD | $13.67B 1.9B USD | 25.09 | $0.53 0.07 USD | |
| Marfrig Global Foods MRRTY | $2.11 — |
0
|
$1.9B — | $1.54K — | $2.08 — | $2.11 — | $1.9B — | 0 | -$0.26 — | |
| Addus HomeCare ADUS | $116.06 — |
+1.62
|
$1.9B — | $52.05K — | $114.53 — | $116.18 — | $1.9B — | 28.86 | $4.02 — | |
| Delek Logistics Partners, LP DKL | $40.22 — |
+0.59
|
$1.9B — | $5.2K — | $40.03 — | $40.29 — | $1.9B — | 14.57 | $2.76 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $23.38 3.25 USD |
-1.6
|
$13.65B 1.9B USD | $5.82M 809.72K USD | $23.3 3.24 USD | $23.95 3.33 USD | $13.65B 1.9B USD | 14.08 | $1.66 0.23 USD | |
| Aisino Co.Ltd. 600271.SS | $7.36 1.02 USD |
-2.39
|
$13.64B 1.9B USD | $20.6M 2.86M USD | $7.33 1.02 USD | $7.59 1.06 USD | $13.64B 1.9B USD | 0 | -$0.18 -0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $32.55 4.53 USD |
-1.36
|
$13.62B 1.89B USD | $4.88M 678.45K USD | $32.43 4.51 USD | $33.64 4.68 USD | $13.62B 1.89B USD | 34.62 | $0.94 0.13 USD | |
| Central Puerto CEPU | $9.19 — |
-2.71
|
$1.89B — | $185.08K — | $9.15 — | $9.72 — | $1.89B — | 7.35 | $1.25 — | |
| Denison Mines Corp. IUQ.F | $1.93 2.11 USD |
-0.97
|
$1.73B 1.89B USD | $5K 5.47K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.73B 1.89B USD | 32.18 | $0.06 0.07 USD | |
| Altarea SCA ALTA.PA | $83.2 90.95 USD |
+0.48
|
$1.73B 1.89B USD | $3.34K 3.66K USD | $83 90.73 USD | $86.4 94.45 USD | $1.73B 1.89B USD | 0 | -$22.57 -24.6 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.11 0.58 USD |
+0.33
|
$6.88B 1.89B USD | $28.92K 7.95K USD | $2.1 0.58 USD | $2.11 0.58 USD | $6.88B 1.89B USD | 8.10 | $0.26 0.07 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.9 9.73 USD |
+1.28
|
$1.73B 1.89B USD | $1.29K 1.41K USD | $8.81 9.63 USD | $8.9 9.73 USD | $1.73B 1.89B USD | 6.95 | $1.28 1.4 USD | |
| Independent Bank IBTX | $45.69 — |
+2.95
|
$1.89B — | $53.41K — | $44.99 — | $45.72 — | $1.89B — | 18.05 | $2.53 — | |
| VEON VEON | $25.57 — |
-0.87
|
$1.89B — | $211 — | $25.57 — | $25.57 — | $1.89B — | 5.86 | $4.36 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.77 0.1 USD |
0
|
$14.78B 1.89B USD | $3.62M 462.66K USD | $0.76 0.1 USD | $0.78 0.1 USD | $14.78B 1.89B USD | 5.50 | $0.14 0.02 USD | |
| Liberty Latin America LILA | $9.61 — |
+1.32
|
$1.89B — | $98.38K — | $9.51 — | $9.65 — | $1.89B — | 0 | -$0.05 — | |
| GoodWe Technologies Co., Ltd. 688390.SS | $56.12 7.8 USD |
-3.74
|
$13.58B 1.89B USD | $2.9M 403.13K USD | $56 7.79 USD | $59.31 8.25 USD | $13.58B 1.89B USD | 28.05 | $2 0.28 USD | |
| Heartland Financial USA HTLF | $44.13 — |
+0.75
|
$1.89B — | $128.26K — | $43.71 — | $44.38 — | $1.89B — | 26.74 | $1.65 — | |
| Vtech Holdings Limited 0303.HK | $58.4 7.47 USD |
+0.86
|
$14.77B 1.89B USD | $488.33K 62.44K USD | $57.6 7.36 USD | $59.4 7.6 USD | $14.77B 1.89B USD | 11.33 | $5.15 0.66 USD | |
| Weibo Corporation 9898.HK | $60.9 7.79 USD |
-1.93
|
$14.77B 1.89B USD | $37.38K 4.78K USD | $60.65 7.75 USD | $61.85 7.91 USD | $14.77B 1.89B USD | 6.49 | $9.37 1.2 USD | |
| Plug Power Inc. PLUN.DE | $2.3 2.51 USD |
+0.86
|
$1.73B 1.89B USD | $272.16K 297.51K USD | $2.3 2.51 USD | $2.46 2.69 USD | $1.73B 1.89B USD | 0 | -$2.26 -2.4 USD | |
| Liberty Latin America Ltd. LILAK | $9.55 — |
+1.11
|
$1.88B — | $225.55K — | $9.47 — | $9.59 — | $1.88B — | 0 | -$0.05 — | |
| Electrical Industries Company 1303.SR | $6.35 1.69 USD |
+0.32
|
$7.06B 1.88B USD | $8.19M 2.18M USD | $6.29 1.68 USD | $6.58 1.76 USD | $7.06B 1.88B USD | 28.86 | $0.22 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $87.35 12.15 USD |
+5.88
|
$13.54B 1.88B USD | $7.37M 1.03M USD | $82.16 11.42 USD | $88 12.24 USD | $13.54B 1.88B USD | 174.69 | $0.5 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.3099 0.23 USD |
+1.64
|
$2.51B 1.88B USD | $1.41M 1.06M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $2.51B 1.88B USD | 0 | -$0.02 -0.01 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.44 0.76 USD |
-1.09
|
$13.53B 1.88B USD | $38.98M 5.42M USD | $5.42 0.75 USD | $5.58 0.78 USD | $13.53B 1.88B USD | 272.00 | $0.02 0.002 USD | |
| Stepan Company SCL | $83.72 — |
+1.15
|
$1.88B — | $8.82K — | $83.1 — | $83.88 — | $1.88B — | 50.43 | $1.66 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||