Ergebnisseite 73 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peugeot Invest Société anonyme PEUG.PA | $74.1 81 USD |
-0.67
|
$1.84B 2.01B USD | $401 438.35 USD | $74 80.89 USD | $74.6 81.55 USD | $1.84B 2.01B USD | 12.62 | $5.87 6.42 USD | |
| Arriyadh Development Co. 4150.SR | $32.2 8.59 USD |
+0.63
|
$7.53B 2.01B USD | $100.36K 26.77K USD | $31.7 8.46 USD | $32.25 8.6 USD | $7.53B 2.01B USD | 20.12 | $1.6 0.43 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.77 3.03 USD |
-0.37
|
$14.45B 2.01B USD | $8.86M 1.23M USD | $21.6 3 USD | $21.95 3.05 USD | $14.45B 2.01B USD | 15.22 | $1.43 0.2 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,198 8.09 USD |
+0.21
|
$297.53B 2.01B USD | $803.7K 5.43K USD | $1,196.5 8.08 USD | $1,212.5 8.18 USD | $297.53B 2.01B USD | 10.77 | $111.18 0.75 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $32.78 6.64 USD |
-0.82
|
$9.91B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 2.01B USD | 40.51 | $0.81 0.16 USD | |
| Icade ICAD.PA | $24.22 26.48 USD |
+0.33
|
$1.84B 2.01B USD | $30.46K 33.3K USD | $24.04 26.28 USD | $24.34 26.61 USD | $1.84B 2.01B USD | 0 | -$3.63 -3.9 USD | |
| Elekta AB (publ) EKTAY | $5.24 — |
+1.75
|
$2.01B — | $200 — | $5.24 — | $5.24 — | $2.01B — | 87.33 | $0.06 — | |
| FB Financial FBK | $43.79 — |
+0.02
|
$2.01B — | $124.6K — | $43.63 — | $44.22 — | $2.01B — | 16.09 | $2.72 — | |
| XGD 300130.SZ | $25.42 3.53 USD |
-2.98
|
$14.42B 2.01B USD | $31.26M 4.35M USD | $25.08 3.49 USD | $26.2 3.64 USD | $14.42B 2.01B USD | 84.73 | $0.3 0.04 USD | |
| BB Biotech AG BBZA.DE | $33.25 36.35 USD |
+1.84
|
$1.83B 2B USD | $6.38K 6.98K USD | $32.85 35.91 USD | $33.25 36.35 USD | $1.83B 2B USD | 13.68 | $2.43 2.66 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.18 1.56 USD |
+1.16
|
$15.68B 2B USD | $6.32M 808.14K USD | $11.78 1.51 USD | $12.3 1.57 USD | $15.68B 2B USD | 19.64 | $0.62 0.08 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $331.3 4.01 USD |
+0.88
|
$165.67B 2B USD | $2.12M 25.61K USD | $326.25 3.95 USD | $334.2 4.04 USD | $165.67B 2B USD | 22.07 | $15.01 0.18 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.62 1.2 USD |
-0.12
|
$14.41B 2B USD | $5.18M 720.31K USD | $8.59 1.19 USD | $8.69 1.21 USD | $14.41B 2B USD | 12.14 | $0.71 0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.17 1.69 USD |
-0.57
|
$14.41B 2B USD | $5.94M 826.17K USD | $12.08 1.68 USD | $12.28 1.71 USD | $14.41B 2B USD | 243.40 | $0.05 0.006 USD | |
| Federal Agricultural Mortgage AGM | $191.34 — |
-0.44
|
$2B — | $155.7K — | $190.67 — | $194.35 — | $2B — | 11.83 | $16.17 — | |
| Arbor Realty Trust ABR | $10.42 — |
+1.56
|
$2B — | $3.43M — | $10.34 — | $10.56 — | $2B — | 10.11 | $1.03 — | |
| KRUK Spólka Akcyjna KRU.WA | $406 103.19 USD |
+0.54
|
$7.87B 2B USD | $8.02K 2.04K USD | $403 102.43 USD | $406.9 103.42 USD | $7.87B 2B USD | 8.42 | $48.21 12.25 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
-0.78
|
$14.39B 2B USD | $19.22M 2.67M USD | $3.8 0.53 USD | $3.86 0.54 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.96 2.08 USD |
-0.93
|
$14.39B 2B USD | $36.98M 5.14M USD | $14.85 2.06 USD | $15.35 2.13 USD | $14.39B 2B USD | 9.77 | $1.53 0.21 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-3.32
|
$1.83B 2B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.83B 2B USD | 12.37 | $0.02 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.5 1.32 USD |
-1.07
|
$9.86B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.86B 2B USD | 4.42 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.58 1.33 USD |
-1.64
|
$9.86B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.86B 2B USD | 4.47 | $1.47 0.3 USD | |
| Twist Bioscience TWST | $33.36 — |
+5.67
|
$2B — | $1.53M — | $31.26 — | $33.81 — | $2B — | 0 | -$3.25 — | |
| Nihon Kohden NHNKY | $12.25 — |
+10.86
|
$2B — | $841 — | $12.25 — | $12.25 — | $2B — | 20.76 | $0.59 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.5 2.85 USD |
-2.01
|
$14.36B 2B USD | $29.24M 4.07M USD | $20.14 2.8 USD | $20.92 2.91 USD | $14.36B 2B USD | 120.58 | $0.17 0.02 USD | |
| Fletcher Building Limited FBU.NZ | $3.01 1.86 USD |
-0.33
|
$3.24B 2B USD | $1.27M 782.29K USD | $3 1.85 USD | $3.06 1.89 USD | $3.24B 2B USD | 0 | -$0.22 -0.1 USD | |
| Zip Co Limited ZIP.AX | $2.33 1.54 USD |
+6.39
|
$3.02B 2B USD | $15.56M 10.3M USD | $2.25 1.49 USD | $2.35 1.56 USD | $3.02B 2B USD | 0 | -$0.06 -0.03 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.5 18.89 USD |
+1.2
|
$20.44B 2B USD | $9.82K 958.16 USD | $191.8 18.72 USD | $194.6 19 USD | $20.44B 2B USD | 35.11 | $5.51 0.54 USD | |
| Ariston Holding N.V. ARIS.MI | $4.95 5.42 USD |
-0.44
|
$1.82B 1.99B USD | $9.77K 10.68K USD | $4.95 5.41 USD | $5.02 5.48 USD | $1.82B 1.99B USD | 495.40 | $0.01 0.01 USD | |
| BAO TITANIUM 600456.SS | $30.02 4.17 USD |
-1.41
|
$14.34B 1.99B USD | $7.68M 1.07M USD | $29.81 4.14 USD | $30.49 4.24 USD | $14.34B 1.99B USD | 28.86 | $1.04 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.84 2.34 USD |
+9.99
|
$14.34B 1.99B USD | $46.71M 6.5M USD | $15.1 2.1 USD | $15.31 2.13 USD | $14.34B 1.99B USD | 0 | -$0.32 -0.04 USD | |
| BB Biotech AG BBZA.F | $33.35 36.46 USD |
+1.06
|
$1.82B 1.99B USD | $44 48.1 USD | $32.5 35.53 USD | $33.35 36.46 USD | $1.82B 1.99B USD | 13.55 | $2.46 2.69 USD | |
| Athabasca Oil Corporation ATH.TO | $5.35 3.97 USD |
+0.94
|
$2.69B 1.99B USD | $2.98M 2.21M USD | $5.27 3.91 USD | $5.36 3.98 USD | $2.69B 1.99B USD | 5.81 | $0.92 0.68 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
0
|
$20.78B 1.99B USD | $12.85K 1.23K USD | $153.4 14.72 USD | $154.6 14.83 USD | $20.78B 1.99B USD | 17.13 | $8.99 0.86 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.32 0.74 USD |
-0.75
|
$14.33B 1.99B USD | $18.35M 2.55M USD | $5.27 0.73 USD | $5.38 0.75 USD | $14.33B 1.99B USD | 14.37 | $0.37 0.05 USD | |
| TeamViewer SE 0A36.IL | $10.6 11.59 USD |
-65.44
|
$1.82B 1.99B USD | $5.08K 5.56K USD | $10.56 11.54 USD | $10.71 11.71 USD | $1.82B 1.99B USD | 18.92 | $0.56 0.61 USD | |
| JETSEN 300182.SZ | $5.38 0.75 USD |
+0.19
|
$14.33B 1.99B USD | $74.12M 10.31M USD | $5.24 0.73 USD | $5.39 0.75 USD | $14.33B 1.99B USD | 53.79 | $0.1 0.01 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
-1.53
|
$15.58B 1.99B USD | $227.6K 29.1K USD | $1.26 0.16 USD | $1.3 0.17 USD | $15.58B 1.99B USD | 0 | -$1.3 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.8 1.85 USD |
-1.75
|
$3.01B 1.99B USD | $996.65K 659.64K USD | $2.78 1.84 USD | $2.85 1.89 USD | $3.01B 1.99B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-1.28
|
$14.32B 1.99B USD | $43.5M 6.05M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.32B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Esso S.A.F. ES.PA | $141.7 154.9 USD |
-0.35
|
$1.82B 1.99B USD | $1.08K 1.18K USD | $140.8 153.91 USD | $142.5 155.77 USD | $1.82B 1.99B USD | 17.09 | $8.29 9.06 USD | |
| Select Medical SEM | $15.49 — |
+0.32
|
$1.99B — | $910.34K — | $15.15 — | $15.61 — | $1.99B — | 24.98 | $0.62 — | |
| Moltiply Group S.p.A. MOL.MI | $48.35 52.85 USD |
0
|
$1.82B 1.99B USD | $817 893.09 USD | $47.9 52.36 USD | $48.35 52.85 USD | $1.82B 1.99B USD | 43.16 | $1.12 1.22 USD | |
| Discovery Silver DSVSF | $2.47 — |
-0.8
|
$1.99B — | $123.56K — | $2.44 — | $2.58 — | $1.99B — | 0 | -$0.05 — | |
| Haw Par Corporation Limited H02.SI | $11.99 8.99 USD |
+2.22
|
$2.65B 1.99B USD | $316.7K 237.35K USD | $11.73 8.79 USD | $12 8.99 USD | $2.65B 1.99B USD | 11.64 | $1.03 0.77 USD | |
| Vaisala Oyj VAIAS.HE | $50.1 54.77 USD |
+0.3
|
$1.82B 1.99B USD | $31.13K 34.03K USD | $49.05 53.62 USD | $50.1 54.77 USD | $1.82B 1.99B USD | 25.82 | $1.94 2.12 USD | |
| Aozora Bank, Ltd. 8304.T | $2,129 14.37 USD |
-1.16
|
$294.61B 1.99B USD | $1.18M 7.95K USD | $2,129 14.37 USD | $2,159.5 14.58 USD | $294.61B 1.99B USD | 13.82 | $154.01 1.04 USD | |
| HelloFresh SE HLFFF | $11.9 — |
-1.61
|
$1.99B — | $700 — | $11.9 — | $11.9 — | $1.99B — | 0 | -$1.27 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.44 2.42 USD |
+1.28
|
$14.3B 1.99B USD | $55.34M 7.69M USD | $17.04 2.37 USD | $17.87 2.48 USD | $14.3B 1.99B USD | 52.84 | $0.33 0.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,432.5 9.67 USD |
+0.53
|
$294.45B 1.99B USD | $1.02M 6.85K USD | $1,432.5 9.67 USD | $1,455.5 9.83 USD | $294.45B 1.99B USD | 7.78 | $183.97 1.24 USD | |
| Liberty Energy LBRT | $12.27 — |
-0.57
|
$1.99B — | $2.46M — | $12.23 — | $12.55 — | $1.99B — | 8.12 | $1.51 — | |
| TOKEN SCIENCES 300088.SZ | $5.72 0.8 USD |
-1.72
|
$14.29B 1.99B USD | $27.52M 3.83M USD | $5.68 0.79 USD | $5.83 0.81 USD | $14.29B 1.99B USD | 35.75 | $0.16 0.02 USD | |
| OPmobility SE 0NW1.IL | $10.98 12 USD |
+0.83
|
$1.82B 1.99B USD | $17 18.58 USD | $10.86 11.87 USD | $10.98 12 USD | $1.82B 1.99B USD | 9.71 | $1.13 1.24 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.22 2.79 USD |
+0.24
|
$3B 1.98B USD | $997.76K 660.37K USD | $4.19 2.77 USD | $4.26 2.82 USD | $3B 1.98B USD | 0 | -$0.28 -0.1 USD | |
| Qt Group Oyj 0RG5.L | $57.7 63.07 USD |
+0.57
|
$1.81B 1.98B USD | $3.52K 3.84K USD | $57.2 62.53 USD | $58.05 63.46 USD | $1.81B 1.98B USD | 65.56 | $0.88 0.96 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.67 0.51 USD |
+0.82
|
$14.26B 1.98B USD | $73.69M 10.25M USD | $3.62 0.5 USD | $3.72 0.52 USD | $14.26B 1.98B USD | 17.47 | $0.21 0.03 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.5 0.8 USD |
-0.15
|
$33.46B 1.98B USD | $1.94M 114.84K USD | $13.38 0.79 USD | $13.65 0.81 USD | $33.46B 1.98B USD | 25.47 | $0.53 0.03 USD | |
| HelloFresh SE 0RVI.IL | $9.35 10.22 USD |
-1.65
|
$1.81B 1.98B USD | $4.66K 5.09K USD | $9.27 10.13 USD | $9.43 10.31 USD | $1.81B 1.98B USD | 25.27 | $0.37 0.4 USD | |
| Vault Minerals REDLF | $0.2899 — |
-7.62
|
$1.98B — | $4.5K — | $0.2899 — | $0.2899 — | $1.98B — | 0 | $0 — | |
| XTEP INT'L 1368.HK | $5.8 0.74 USD |
+1.93
|
$15.48B 1.98B USD | $12.17M 1.56M USD | $5.65 0.72 USD | $5.89 0.75 USD | $15.48B 1.98B USD | 10.54 | $0.55 0.07 USD | |
| Enterprise Financial Services Corp EFSC | $53.56 — |
+1.29
|
$1.98B — | $144.7K — | $53.04 — | $53.8 — | $1.98B — | 10.52 | $5.09 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.94 1.32 USD |
-0.2
|
$7.41B 1.98B USD | $4.27M 1.14M USD | $4.93 1.32 USD | $5 1.33 USD | $7.41B 1.98B USD | 0 | -$1.34 -0.3 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.69 1.63 USD |
-0.85
|
$14.21B 1.98B USD | $40.48M 5.63M USD | $11.59 1.61 USD | $11.92 1.66 USD | $14.21B 1.98B USD | 116.89 | $0.1 0.01 USD | |
| Alleima AB (publ) ALLEI.ST | $80.9 7.9 USD |
-0.19
|
$20.24B 1.98B USD | $100.53K 9.81K USD | $80.8 7.89 USD | $82 8 USD | $20.24B 1.98B USD | 12.98 | $6.23 0.61 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.04 3.03 USD |
+0.25
|
$2.64B 1.98B USD | $653.6K 489.84K USD | $4.02 3.01 USD | $4.06 3.04 USD | $2.64B 1.98B USD | 25.25 | $0.16 0.12 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.12 2.8 USD |
-1.47
|
$14.2B 1.98B USD | $1.92M 266.6K USD | $20 2.78 USD | $20.5 2.85 USD | $14.2B 1.98B USD | 18.80 | $1.07 0.15 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.5 1.99 USD |
+1.63
|
$62.14B 1.97B USD | $927.25K 29.46K USD | $62 1.97 USD | $63.4 2.01 USD | $62.14B 1.97B USD | 15.54 | $4.02 0.13 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,237 15.1 USD |
+0.52
|
$292.29B 1.97B USD | $801.6K 5.41K USD | $2,228 15.04 USD | $2,260 15.26 USD | $292.29B 1.97B USD | 5.37 | $416.17 2.81 USD | |
| Westgold Resources Limited WGX.AX | $3.16 2.09 USD |
+0.64
|
$2.98B 1.97B USD | $5.47M 3.62M USD | $3.09 2.05 USD | $3.22 2.13 USD | $2.98B 1.97B USD | 39.50 | $0.08 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.64 4.4 USD |
-2.65
|
$14.18B 1.97B USD | $8.03M 1.12M USD | $30.92 4.3 USD | $32.6 4.53 USD | $14.18B 1.97B USD | 126.56 | $0.25 0.03 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.4 10.21 USD |
+0.48
|
$14.18B 1.97B USD | $3.2M 445.44K USD | $72.8 10.12 USD | $74.03 10.29 USD | $14.18B 1.97B USD | 36.70 | $2 0.28 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.83 2.76 USD |
+3.44
|
$14.17B 1.97B USD | $53.13M 7.39M USD | $19.2 2.67 USD | $20.25 2.82 USD | $14.17B 1.97B USD | 38.88 | $0.51 0.07 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.27 0.73 USD |
+0.38
|
$14.17B 1.97B USD | $108.6M 15.1M USD | $5.08 0.71 USD | $5.32 0.74 USD | $14.17B 1.97B USD | 10.97 | $0.48 0.07 USD | |
| Athabasca Oil ATHOF | $3.91 — |
+0.51
|
$1.97B — | $10.45K — | $3.85 — | $3.91 — | $1.97B — | 5.83 | $0.67 — | |
| Calibre Mining Corp. WCLA.F | $2.1 2.3 USD |
-1.13
|
$1.8B 1.97B USD | $10.09K 11.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.8B 1.97B USD | 35.00 | $0.06 0.07 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,169.7 14.15 USD |
+1.78
|
$162.53B 1.97B USD | $359.05K 4.34K USD | $1,152 13.94 USD | $1,186 14.35 USD | $162.53B 1.97B USD | 61.69 | $18.96 0.23 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.52 3.13 USD |
+1.21
|
$14.14B 1.97B USD | $44.03M 6.12M USD | $22.26 3.1 USD | $23.22 3.23 USD | $14.14B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.6 1.97 USD |
+2.62
|
$62.6B 1.97B USD | $713.15K 22.4K USD | $61.2 1.92 USD | $62.75 1.97 USD | $62.6B 1.97B USD | 7.92 | $7.9 0.25 USD | |
| Sims Limited SGM.AX | $15.37 10.17 USD |
-1.28
|
$2.97B 1.97B USD | $291.42K 192.88K USD | $15.29 10.12 USD | $15.76 10.43 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.72 2.32 USD |
-1.94
|
$14.14B 1.97B USD | $11.56M 1.61M USD | $16.61 2.31 USD | $17.11 2.38 USD | $14.14B 1.97B USD | 17.41 | $0.96 0.13 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.74 1.77 USD |
-1.32
|
$14.13B 1.96B USD | $3.68M 511.93K USD | $12.66 1.76 USD | $12.93 1.8 USD | $14.13B 1.96B USD | 23.16 | $0.55 0.08 USD | |
| Hut 8 Corp. HUT.TO | $25.4 18.85 USD |
-0.04
|
$2.65B 1.96B USD | $1.45M 1.08M USD | $24.97 18.53 USD | $26.64 19.77 USD | $2.65B 1.96B USD | 0 | -$0.9 -0.6 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.16 3.45 USD |
+1.35
|
$1.8B 1.96B USD | $265.78K 290.53K USD | $3.11 3.4 USD | $3.16 3.45 USD | $1.8B 1.96B USD | 11.27 | $0.28 0.31 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.7 1.21 USD |
-3.87
|
$14.12B 1.96B USD | $73.86M 10.27M USD | $8.62 1.2 USD | $8.95 1.24 USD | $14.12B 1.96B USD | 25.58 | $0.34 0.05 USD | |
| PA GOODDOCTOR 1833.HK | $7.22 0.92 USD |
+1.69
|
$15.35B 1.96B USD | $14.92M 1.91M USD | $7.06 0.9 USD | $7.32 0.94 USD | $15.35B 1.96B USD | 90.25 | $0.08 0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.99 2.78 USD |
-1.91
|
$14.12B 1.96B USD | $9.43M 1.31M USD | $19.73 2.74 USD | $20.54 2.86 USD | $14.12B 1.96B USD | 47.59 | $0.42 0.06 USD | |
| Companhia Siderúrgica Nacional SID | $1.48 — |
+0.68
|
$1.96B — | $2.26M — | $1.47 — | $1.52 — | $1.96B — | 0 | -$0.36 — | |
| Advanced Echem Materials Company Limited 4749.TWO | $666 21.16 USD |
+4.88
|
$61.76B 1.96B USD | $2.48M 78.84K USD | $642 20.4 USD | $679 21.58 USD | $61.76B 1.96B USD | 77.08 | $8.64 0.27 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $27.3 — |
-1.53
|
$1.96B — | $75 — | $27.3 — | $27.3 — | $1.96B — | 0 | -$0.73 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.19 1.56 USD |
-0.09
|
$14.1B 1.96B USD | $3.96M 551.27K USD | $11.1 1.54 USD | $11.29 1.57 USD | $14.1B 1.96B USD | 13.32 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-0.13
|
$1.96B — | $281.74K — | $0.78 — | $0.79 — | $1.96B — | 6.53 | $0.12 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $48.49 6.74 USD |
-6.71
|
$14.09B 1.96B USD | $8M 1.11M USD | $46.9 6.52 USD | $51.51 7.16 USD | $14.09B 1.96B USD | 64.65 | $0.75 0.1 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.2 0.46 USD |
+1.25
|
$69.55B 1.96B USD | $5.51M 154.98K USD | $15.9 0.45 USD | $16.4 0.46 USD | $69.55B 1.96B USD | 24.17 | $0.67 0.02 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.4 2 USD |
+4.35
|
$14.07B 1.96B USD | $19.2M 2.67M USD | $13.82 1.92 USD | $14.44 2.01 USD | $14.07B 1.96B USD | 11.42 | $1.26 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.82 1.64 USD |
-1.09
|
$14.07B 1.96B USD | $14.81M 2.06M USD | $11.73 1.63 USD | $11.98 1.67 USD | $14.07B 1.96B USD | 0 | -$0.24 -0.03 USD | |
| TF1 SA TFI.PA | $8.48 9.27 USD |
-0.35
|
$1.79B 1.96B USD | $16.63K 18.17K USD | $8.46 9.24 USD | $8.52 9.31 USD | $1.79B 1.96B USD | 9.42 | $0.9 0.98 USD | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.8
|
$7.33B 1.96B USD | $128.63K 34.31K USD | $159.2 42.47 USD | $165.2 44.07 USD | $7.33B 1.96B USD | 24.26 | $6.76 1.8 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.69 2.18 USD |
+1.49
|
$14.06B 1.96B USD | $5.09M 708.19K USD | $15.44 2.15 USD | $15.9 2.21 USD | $14.06B 1.96B USD | 21.20 | $0.74 0.1 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.2 1.7 USD |
-1.13
|
$14.06B 1.95B USD | $28.25M 3.93M USD | $12.07 1.68 USD | $12.44 1.73 USD | $14.06B 1.95B USD | 25.41 | $0.48 0.07 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.28 8.79 USD |
+0.84
|
$2.95B 1.95B USD | $1.21M 800K USD | $13.03 8.62 USD | $13.32 8.82 USD | $2.95B 1.95B USD | 26.03 | $0.51 0.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||