Ergebnisseite 73 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.44 3.68 USD |
-4.06
|
$13.54B 1.88B USD | $18.09M 2.51M USD | $26.02 3.62 USD | $27.5 3.82 USD | $13.54B 1.88B USD | 120.18 | $0.22 0.03 USD | |
| NexPoint Residential Trust NXRT | $36.49 — |
+2.47
|
$1.88B — | $98.33K — | $36.09 — | $36.72 — | $1.88B — | 912.25 | $0.04 — | |
| Sheng Siong Group Ltd OV8.SI | $1.67 1.25 USD |
+0.6
|
$2.51B 1.88B USD | $2.68M 2.01M USD | $1.66 1.24 USD | $1.67 1.25 USD | $2.51B 1.88B USD | 18.55 | $0.09 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.21 3.92 USD |
+5.89
|
$13.53B 1.88B USD | $4.7M 654.11K USD | $26.35 3.66 USD | $28.84 4.01 USD | $13.53B 1.88B USD | 16.11 | $1.75 0.24 USD | |
| Tecan Group AG 0QLN.L | $140.26 159.59 USD |
-2.19
|
$1.65B 1.88B USD | $257.9K 293.43K USD | $138.5 157.58 USD | $143.3 163.04 USD | $1.65B 1.88B USD | 14.19 | $9.88 11.24 USD | |
| Schrödinger SDGR | $25.75 — |
+2.14
|
$1.88B — | $1.13M — | $24.57 — | $25.84 — | $1.88B — | 0 | -$2.57 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $58.75 1.85 USD |
-1.84
|
$59.85B 1.88B USD | $925.07K 29.05K USD | $58.2 1.83 USD | $59.75 1.88 USD | $59.85B 1.88B USD | 6.82 | $8.61 0.27 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.21 5.45 USD |
-0.46
|
$13.52B 1.88B USD | $4.36M 605.6K USD | $38.7 5.38 USD | $39.55 5.5 USD | $13.52B 1.88B USD | 42.16 | $0.93 0.13 USD | |
| SEAZEN 1030.HK | $2.08 0.27 USD |
+6.67
|
$14.7B 1.88B USD | $66.72M 8.53M USD | $1.93 0.25 USD | $2.15 0.27 USD | $14.7B 1.88B USD | 29.71 | $0.07 0.008 USD | |
| NBT Bancorp NBTB | $39.76 — |
+0.45
|
$1.88B — | $290.09K — | $39.51 — | $40.15 — | $1.88B — | 13.38 | $2.97 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.74 1.77 USD |
+2.41
|
$13.51B 1.88B USD | $14.44M 2.01M USD | $12.33 1.71 USD | $12.8 1.78 USD | $13.51B 1.88B USD | 16.12 | $0.79 0.11 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
0
|
$59.11B 1.88B USD | $7.54M 239.56K USD | $14.1 0.45 USD | $14.4 0.46 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.7 3.71 USD |
-3.75
|
$13.51B 1.88B USD | $10.78M 1.5M USD | $26.68 3.71 USD | $27.64 3.84 USD | $13.51B 1.88B USD | 14.83 | $1.8 0.25 USD | |
| AB Electrolux (publ) 0MDT.IL | $68.22 6.66 USD |
-1.2
|
$19.22B 1.88B USD | $30.26K 2.95K USD | $68.22 6.66 USD | $69.44 6.78 USD | $19.22B 1.88B USD | 0 | -$13.4 -1.3 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.83 0.23 USD |
+0.55
|
$14.67B 1.88B USD | $11.33M 1.45M USD | $1.79 0.23 USD | $1.84 0.24 USD | $14.67B 1.88B USD | 6.53 | $0.28 0.04 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.52 2.71 USD |
+0.83
|
$13.48B 1.87B USD | $3.99M 554.25K USD | $19.38 2.69 USD | $19.87 2.76 USD | $13.48B 1.87B USD | 10.96 | $1.78 0.25 USD | |
| ManpowerGroup MAN | $40.07 — |
-19.07
|
$1.87B — | $2.79M — | $39.87 — | $45.4 — | $1.87B — | 17.27 | $2.32 — | |
| Yulon Finance Corporation 9941.TW | $107.5 3.42 USD |
-1.38
|
$58.93B 1.87B USD | $521.76K 16.58K USD | $107.5 3.42 USD | $109.5 3.48 USD | $58.93B 1.87B USD | 12.49 | $8.6 0.27 USD | |
| Methanex Corporation MX.TO | $37.44 27.78 USD |
+0.48
|
$2.52B 1.87B USD | $250.04K 185.54K USD | $37.36 27.72 USD | $38.13 28.29 USD | $2.52B 1.87B USD | 11.20 | $3.34 2.48 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.26 0.73 USD |
0
|
$13.46B 1.87B USD | $27.38M 3.81M USD | $5.23 0.73 USD | $5.37 0.75 USD | $13.46B 1.87B USD | 15.93 | $0.33 0.05 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.32 21.02 USD |
+0.18
|
$2.52B 1.87B USD | $29.08K 21.58K USD | $28.09 20.84 USD | $29.28 21.73 USD | $2.52B 1.87B USD | 0 | -$0.7 -0.5 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.39 0.89 USD |
-0.16
|
$13.46B 1.87B USD | $12.38M 1.72M USD | $6.31 0.88 USD | $6.43 0.89 USD | $13.46B 1.87B USD | 19.96 | $0.32 0.04 USD | |
| PA GOODDOCTOR 1833.HK | $6.88 0.88 USD |
+0.44
|
$14.63B 1.87B USD | $2.84M 362.91K USD | $6.77 0.87 USD | $6.95 0.89 USD | $14.63B 1.87B USD | 98.28 | $0.07 0.008 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.01 4.17 USD |
-1.44
|
$13.45B 1.87B USD | $5.45M 758.22K USD | $29.7 4.13 USD | $30.94 4.3 USD | $13.45B 1.87B USD | 125.04 | $0.24 0.03 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.13 20.91 USD |
-0.78
|
$1.71B 1.87B USD | $149 162.88 USD | $18.94 20.7 USD | $19.2 20.99 USD | $1.71B 1.87B USD | 9.33 | $2.05 2.24 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $22.9 0.72 USD |
+3.81
|
$59.54B 1.87B USD | $6.26M 196.69K USD | $21.8 0.68 USD | $23.36 0.73 USD | $59.54B 1.87B USD | 33.67 | $0.68 0.02 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.45 2.01 USD |
-0.89
|
$13.45B 1.87B USD | $9.2M 1.28M USD | $14.22 1.98 USD | $14.56 2.02 USD | $13.45B 1.87B USD | 0 | -$0.05 -0.006 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.58 14.84 USD |
-0.88
|
$1.71B 1.87B USD | $335 366.2 USD | $13.58 14.84 USD | $13.74 15.02 USD | $1.71B 1.87B USD | 9.84 | $1.38 1.51 USD | |
| Pacific Premier Bancorp PPBI | $19.25 — |
+1.21
|
$1.87B — | $954.44K — | $18.89 — | $19.32 — | $1.87B — | 11.66 | $1.65 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.42 3.4 USD |
-4.68
|
$13.44B 1.87B USD | $24.08M 3.35M USD | $24.33 3.38 USD | $25.5 3.55 USD | $13.44B 1.87B USD | 31.71 | $0.77 0.11 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.39 0.47 USD |
+0.59
|
$13.44B 1.87B USD | $14.96M 2.08M USD | $3.35 0.47 USD | $3.39 0.47 USD | $13.44B 1.87B USD | 84.75 | $0.04 0.005 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.03 1.12 USD |
+0.12
|
$13.43B 1.87B USD | $7.74M 1.08M USD | $8 1.11 USD | $8.15 1.13 USD | $13.43B 1.87B USD | 19.11 | $0.42 0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.73 2.05 USD |
+2.58
|
$13.43B 1.87B USD | $3.37M 468.4K USD | $14.27 1.98 USD | $14.8 2.06 USD | $13.43B 1.87B USD | 0 | -$0.17 -0.02 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.17 0.86 USD |
-3.89
|
$13.42B 1.87B USD | $77.69M 10.8M USD | $6.16 0.86 USD | $6.38 0.89 USD | $13.42B 1.87B USD | 16.23 | $0.38 0.05 USD | |
| MPI Corporation 6223.TWO | $623 19.8 USD |
+0.16
|
$58.71B 1.87B USD | $2.31M 73.37K USD | $617 19.61 USD | $638 20.27 USD | $58.71B 1.87B USD | 25.51 | $24.42 0.78 USD | |
| SJW SJW | $54.61 — |
+0.44
|
$1.86B — | $200.27K — | $54.14 — | $54.88 — | $1.86B — | 19.02 | $2.87 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.02 1.12 USD |
-0.62
|
$13.41B 1.86B USD | $2.38M 331.11K USD | $7.98 1.11 USD | $8.07 1.12 USD | $13.41B 1.86B USD | 11.45 | $0.7 0.1 USD | |
| Elekta AB (publ) EKTAY | $4.93 — |
-0.4
|
$1.86B — | $1.61K — | $4.95 — | $4.95 — | $1.86B — | 17.60 | $0.28 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.18 0.86 USD |
+0.16
|
$13.39B 1.86B USD | $10.62M 1.48M USD | $6.14 0.85 USD | $6.21 0.86 USD | $13.39B 1.86B USD | 56.18 | $0.11 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.36 0.75 USD |
+0.37
|
$13.39B 1.86B USD | $20.71M 2.88M USD | $5.3 0.74 USD | $5.39 0.75 USD | $13.39B 1.86B USD | 59.55 | $0.09 0.01 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.04 1.12 USD |
+0.37
|
$13.39B 1.86B USD | $54.35M 7.56M USD | $7.9 1.1 USD | $8.08 1.12 USD | $13.39B 1.86B USD | 57.42 | $0.14 0.02 USD | |
| FinVolution Group FINV | $7.16 — |
-0.69
|
$1.86B — | $1.43M — | $7.06 — | $7.33 — | $1.86B — | 5.82 | $1.23 — | |
| Exchange Income Corporation EIF.TO | $48.84 36.24 USD |
+0.76
|
$2.51B 1.86B USD | $56.34K 41.81K USD | $48.53 36.01 USD | $49.1 36.44 USD | $2.51B 1.86B USD | 19.61 | $2.49 1.85 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.9 4.3 USD |
-0.48
|
$13.37B 1.86B USD | $3.57M 496.72K USD | $30.58 4.25 USD | $31.25 4.35 USD | $13.37B 1.86B USD | 93.63 | $0.33 0.05 USD | |
| Worldline SA 0QVI.IL | $5.45 5.95 USD |
+0.31
|
$1.7B 1.86B USD | $16.28K 17.8K USD | $5.39 5.89 USD | $5.46 5.97 USD | $1.7B 1.86B USD | 6.33 | $0.86 0.94 USD | |
| Hilltop HTH | $28.63 — |
+0.07
|
$1.86B — | $307.24K — | $28.43 — | $28.91 — | $1.86B — | 16.45 | $1.74 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.94 0.96 USD |
+1.02
|
$13.35B 1.86B USD | $27.17M 3.78M USD | $6.8 0.95 USD | $6.95 0.97 USD | $13.35B 1.86B USD | 77.11 | $0.09 0.01 USD | |
| Polaris PII | $33.18 — |
+2.53
|
$1.85B — | $1.27M — | $32.56 — | $33.45 — | $1.85B — | 17.01 | $1.95 — | |
| American Eagle Outfitters AEO | $10.74 — |
+4.47
|
$1.85B — | $7.76M — | $10.26 — | $10.85 — | $1.85B — | 6.39 | $1.68 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.33 5.47 USD |
+0.13
|
$13.31B 1.85B USD | $5.29M 735.53K USD | $38.85 5.4 USD | $39.75 5.53 USD | $13.31B 1.85B USD | 196.65 | $0.2 0.03 USD | |
| MYR MYRG | $114.7 — |
+0.69
|
$1.85B — | $114.96K — | $110.06 — | $115.83 — | $1.85B — | 62.33 | $1.84 — | |
| The National Agricultural Development Company 6010.SR | $23 6.14 USD |
-0.52
|
$6.94B 1.85B USD | $1.29M 344.82K USD | $22.9 6.11 USD | $23.36 6.23 USD | $6.94B 1.85B USD | 8.94 | $2.57 0.69 USD | |
| Playtika Holding PLTK | $4.93 — |
-1.2
|
$1.85B — | $1.87M — | $4.76 — | $4.97 — | $1.85B — | 11.20 | $0.44 — | |
| BH Macro Limited BHMU.L | $4.1 — |
+0.99
|
$1.85B — | $15.31K — | $4.06 — | $4.19 — | $1.85B — | 27.33 | $0.15 — | |
| Denali Therapeutics DNLI | $12.74 — |
+1.51
|
$1.85B — | $944.51K — | $12.45 — | $12.87 — | $1.85B — | 0 | -$2.57 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.19 0.86 USD |
+0.98
|
$13.3B 1.85B USD | $32.51M 4.52M USD | $6.1 0.85 USD | $6.2 0.86 USD | $13.3B 1.85B USD | 23.80 | $0.26 0.04 USD | |
| SUNAC 1918.HK | $1.58 0.2 USD |
+5.33
|
$14.46B 1.85B USD | $613.63M 78.46M USD | $1.49 0.19 USD | $1.68 0.21 USD | $14.46B 1.85B USD | 0 | -$3.15 -0.4 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
+0.79
|
$14.46B 1.85B USD | $143.6K 18.36K USD | $1.25 0.16 USD | $1.27 0.16 USD | $14.46B 1.85B USD | 0 | -$1.29 -0.1 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.5 9.16 USD |
-0.21
|
$19.27B 1.85B USD | $26.83K 2.57K USD | $93.4 8.96 USD | $96.5 9.26 USD | $19.27B 1.85B USD | 7.02 | $13.6 1.3 USD | |
| CVR Energy CVI | $18.39 — |
+2.39
|
$1.85B — | $738.61K — | $18.08 — | $18.65 — | $1.85B — | 306.50 | $0.06 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.6 1.89 USD |
-1.59
|
$13.29B 1.85B USD | $7M 972.9K USD | $13.56 1.89 USD | $13.82 1.92 USD | $13.29B 1.85B USD | 9.64 | $1.41 0.2 USD | |
| KRUK Spólka Akcyjna KRU.WA | $375 95.32 USD |
+0.11
|
$7.27B 1.85B USD | $26.86K 6.83K USD | $374.5 95.19 USD | $381.6 96.99 USD | $7.27B 1.85B USD | 7.15 | $52.43 13.33 USD | |
| West African Resources WFRSF | $1.62 — |
+10.2
|
$1.85B — | $300 — | $1.5 — | $1.65 — | $1.85B — | 12.46 | $0.13 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.67 0.65 USD |
-4.11
|
$13.28B 1.85B USD | $41.63M 5.79M USD | $4.66 0.65 USD | $4.87 0.68 USD | $13.28B 1.85B USD | 467.00 | $0.01 0.001 USD | |
| Banco Pan S.A. BPAN4.SA | $7.28 1.48 USD |
-0.95
|
$9.1B 1.85B USD | $992K 201.06K USD | $7.18 1.46 USD | $7.34 1.49 USD | $9.1B 1.85B USD | 11.74 | $0.62 0.13 USD | |
| NuVista Energy Ltd. NVA.TO | $12.37 9.18 USD |
+3.34
|
$2.49B 1.84B USD | $1.15M 855.67K USD | $12.02 8.92 USD | $12.44 9.23 USD | $2.49B 1.84B USD | 8.47 | $1.46 1.08 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
+0.91
|
$13.25B 1.84B USD | $10.03M 1.39M USD | $9.82 1.37 USD | $10.03 1.39 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| CDB LEASING 1606.HK | $1.14 0.15 USD |
+0.88
|
$14.41B 1.84B USD | $1.59M 203.05K USD | $1.13 0.14 USD | $1.14 0.15 USD | $14.41B 1.84B USD | 3.00 | $0.38 0.05 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.2 0.33 USD |
-1.15
|
$6.71B 1.84B USD | $8.18M 2.25M USD | $1.2 0.33 USD | $1.22 0.33 USD | $6.71B 1.84B USD | 10.92 | $0.11 0.03 USD | |
| ALI PICTURES 1060.HK | $0.4899 0.06 USD |
+1.03
|
$14.41B 1.84B USD | $129.78M 16.59M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $14.41B 1.84B USD | 49.00 | $0.01 0.001 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.18 2.67 USD |
-3.42
|
$13.23B 1.84B USD | $6.15M 855.12K USD | $19.05 2.65 USD | $19.86 2.76 USD | $13.23B 1.84B USD | 17.12 | $1.12 0.16 USD | |
| Addus HomeCare ADUS | $101.25 — |
+0.25
|
$1.84B — | $152.48K — | $99.73 — | $101.66 — | $1.84B — | 23.93 | $4.23 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.77 1.22 USD |
+1.39
|
$13.23B 1.84B USD | $11.62M 1.62M USD | $8.56 1.19 USD | $8.92 1.24 USD | $13.23B 1.84B USD | 48.72 | $0.18 0.03 USD | |
| Garrett Motion GTX | $9.02 — |
+0.89
|
$1.84B — | $1.9M — | $8.9 — | $9.12 — | $1.84B — | 7.15 | $1.26 — | |
| Clover Health Investments CLOV | $3.6 — |
-2.44
|
$1.84B — | $3.92M — | $3.56 — | $3.69 — | $1.84B — | 0 | -$0.09 — | |
| Athabasca Oil ATHOF | $3.6 — |
+5.26
|
$1.84B — | $14.06K — | $3.42 — | $3.6 — | $1.84B — | 5.90 | $0.61 — | |
| Marriott Vacations Worldwide VAC | $53.18 — |
+1.12
|
$1.84B — | $303.84K — | $52.22 — | $53.77 — | $1.84B — | 9.47 | $5.61 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
0
|
$1.84B — | $217.9K — | $0.4799 — | $0.4899 — | $1.84B — | 9.83 | $0.05 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.93 0.82 USD |
-0.84
|
$13.22B 1.84B USD | $13.86M 1.93M USD | $5.89 0.82 USD | $6 0.83 USD | $13.22B 1.84B USD | 49.41 | $0.12 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $12.23 1.7 USD |
+0.49
|
$13.21B 1.84B USD | $9.9M 1.38M USD | $12.02 1.67 USD | $12.45 1.73 USD | $13.21B 1.84B USD | 23.51 | $0.52 0.07 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.86 1.51 USD |
-0.46
|
$13.21B 1.84B USD | $5.22M 726.28K USD | $10.79 1.5 USD | $11.05 1.54 USD | $13.21B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Progyny PGNY | $21.44 — |
+0.19
|
$1.84B — | $1.21M — | $20.69 — | $21.55 — | $1.84B — | 37.61 | $0.57 — | |
| Carel Industries S.p.A. 0YQA.L | $16.68 18.23 USD |
+0.41
|
$1.68B 1.84B USD | $3.01K 3.29K USD | $16.6 18.15 USD | $16.68 18.23 USD | $1.68B 1.84B USD | 31.94 | $0.52 0.57 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $89.3 2.84 USD |
+0.56
|
$57.7B 1.83B USD | $1.68M 53.28K USD | $88.5 2.81 USD | $91.3 2.9 USD | $57.7B 1.83B USD | 279.06 | $0.32 0.01 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.46 3.96 USD |
-0.59
|
$13.18B 1.83B USD | $4.21M 584.76K USD | $28.09 3.91 USD | $29.05 4.04 USD | $13.18B 1.83B USD | 81.31 | $0.35 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $54 1.72 USD |
+0.75
|
$57.66B 1.83B USD | $2.07M 65.8K USD | $53.2 1.69 USD | $54.3 1.73 USD | $57.66B 1.83B USD | 4.15 | $12.99 0.41 USD | |
| AddLife AB (publ) ALIF-B.ST | $154 15.03 USD |
-0.9
|
$18.77B 1.83B USD | $27.74K 2.71K USD | $152.4 14.88 USD | $155.4 15.17 USD | $18.77B 1.83B USD | 74.75 | $2.06 0.2 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.79 2.61 USD |
-0.53
|
$13.16B 1.83B USD | $14.12M 1.96M USD | $18.66 2.59 USD | $19 2.64 USD | $13.16B 1.83B USD | 125.26 | $0.15 0.02 USD | |
| Stewart Information Services STC | $65.28 — |
+0.18
|
$1.83B — | $118.36K — | $64.99 — | $66.27 — | $1.83B — | 25.01 | $2.61 — | |
| Ambarella AMBA | $43.11 — |
-1.12
|
$1.83B — | $412.54K — | $42 — | $43.48 — | $1.83B — | 0 | -$2.84 — | |
| Runjian Co., Ltd. 002929.SZ | $46.3 6.44 USD |
+1.2
|
$13.15B 1.83B USD | $6.32M 878.25K USD | $45.5 6.33 USD | $47.25 6.57 USD | $13.15B 1.83B USD | 58.60 | $0.79 0.11 USD | |
| Federal Agricultural Mortgage AGM | $174.45 — |
+2.08
|
$1.83B — | $49.8K — | $169.81 — | $174.94 — | $1.83B — | 10.61 | $16.43 — | |
| Bravida Holding AB (publ) BRAV.ST | $91.55 8.94 USD |
-0.81
|
$18.72B 1.83B USD | $54.95K 5.36K USD | $91 8.88 USD | $93 9.08 USD | $18.72B 1.83B USD | 17.74 | $5.16 0.5 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.83 0.67 USD |
+0.84
|
$13.14B 1.83B USD | $35.93M 5M USD | $4.75 0.66 USD | $4.85 0.67 USD | $13.14B 1.83B USD | 60.37 | $0.08 0.01 USD | |
| EverCommerce EVCM | $9.96 — |
-1.19
|
$1.83B — | $126.8K — | $9.96 — | $10.23 — | $1.83B — | 0 | -$0.22 — | |
| Century Communities CCS | $59.58 — |
+2.81
|
$1.83B — | $253.67K — | $58.58 — | $59.78 — | $1.83B — | 5.72 | $10.4 — | |
| Ircon International Limited IRCON.NS | $160.47 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $3.17M 38.41K USD | $159.06 1.92 USD | $162.44 1.97 USD | $150.92B 1.83B USD | 19.81 | $8.1 0.1 USD | |
| Ircon International Limited IRCON.BO | $160.45 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $321.41K 3.89K USD | $159 1.92 USD | $162.05 1.96 USD | $150.92B 1.83B USD | 19.80 | $8.1 0.1 USD | |
| West African Resources Limited WAF.AX | $2.42 1.6 USD |
+0.41
|
$2.76B 1.83B USD | $3.6M 2.38M USD | $2.39 1.58 USD | $2.54 1.68 USD | $2.76B 1.83B USD | 11.52 | $0.21 0.14 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $67.3 73.57 USD |
-0.59
|
$1.67B 1.83B USD | $7.24K 7.91K USD | $66.8 73.02 USD | $67.6 73.9 USD | $1.67B 1.83B USD | 11.46 | $5.87 6.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||