Ergebnisseite 73 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.17 3.42 USD |
+0.09
|
CN¥12.59B 1.86B USD | CN¥14.54M 2.15M USD | CN¥22.03 3.25 USD | CN¥23.30 3.44 USD | CN¥12.59B 1.86B USD | 0 | -CN¥0.29 -0.04 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.37 1.58 USD |
-3.97
|
€1.61B 1.86B USD | €18.52K 21.38K USD | €1.36 1.57 USD | €1.42 1.64 USD | €1.61B 1.86B USD | 0 | -€0.50 -0.5 USD | ||
Sunrun
RUN
US
|
$7.71 — |
+1.58
|
$1.86B — | $4.56M — | $7.42 — | $7.81 — | $1.86B — | 5.20 | $1.48 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.72 2.76 USD |
-1.89
|
CN¥12.58B 1.86B USD | CN¥10.65M 1.57M USD | CN¥18.65 2.75 USD | CN¥19.25 2.84 USD | CN¥12.58B 1.86B USD | 32.84 | CN¥0.57 0.08 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.74 10.09 USD |
+2.2
|
€1.61B 1.86B USD | €1.22M 1.41M USD | €8.38 9.68 USD | €8.74 10.09 USD | €1.61B 1.86B USD | 0 | -€6.17 -7.1 USD | ||
Nordic American Tankers
NAT
US
|
$8.77 — |
-0.28
|
$1.86B — | $3.31M — | $8.72 — | $8.88 — | $1.86B — | 14.85 | $0.59 — | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.56 1.26 USD |
-0.93
|
CN¥12.58B 1.86B USD | CN¥28.11M 4.15M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥12.58B 1.86B USD | 171.20 | CN¥0.05 0.007 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€248.50 286.85 USD |
-5.87
|
€1.61B 1.86B USD | €7.14K 8.24K USD | €247.00 285.12 USD | €264.50 305.32 USD | €1.61B 1.86B USD | 45.42 | €5.47 6.31 USD | ||
Mullen
MLLGF
US
|
$19.28 — |
0
|
$1.86B — | $100.00 — | $19.29 — | $19.29 — | $1.86B — | 23.80 | $0.81 — | ||
Horace Mann Educators
HMN
US
|
$45.80 — |
+0.42
|
$1.85B — | $107.92K — | $45.55 — | $45.97 — | $1.85B — | 10.70 | $4.28 — | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.20 0.43 USD |
-5.59
|
THB 65.91B 1.85B USD | THB 54.60M 1.54M USD | THB 15.00 0.42 USD | THB 15.80 0.44 USD | THB 65.91B 1.85B USD | 3.96 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.20 0.43 USD |
-5.59
|
THB 65.91B 1.85B USD | THB 54.60M 1.54M USD | THB 15.00 0.42 USD | THB 15.80 0.44 USD | THB 65.91B 1.85B USD | 3.74 | THB 4.06 0.11 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,152.80 38.14 USD |
-1.21
|
₹153.27B 1.85B USD | ₹378.06K 4.57K USD | ₹3,074.00 37.19 USD | ₹3,190.00 38.59 USD | ₹153.27B 1.85B USD | 68.15 | ₹46.26 0.56 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹139.17 1.68 USD |
+0.83
|
₹153.25B 1.85B USD | ₹3.39M 41K USD | ₹136.92 1.66 USD | ₹140.50 1.7 USD | ₹153.25B 1.85B USD | 6.65 | ₹20.91 0.25 USD | ||
Boston Beer
SAM
US
|
$178.04 — |
+1.68
|
$1.85B — | $102.11K — | $175.41 — | $179.54 — | $1.85B — | 0 | -$6.67 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.63 1.97 USD |
-4.01
|
SGD 2.47B 1.85B USD | SGD 6.41M 4.8M USD | SGD 2.63 1.97 USD | SGD 2.71 2.03 USD | SGD 2.47B 1.85B USD | 43.83 | SGD 0.06 0.04 USD | ||
Expro
XPRO
US
|
$16.33 — |
+0.86
|
$1.85B — | $267.53K — | $16.10 — | $16.43 — | $1.85B — | 90.72 | $0.18 — | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
-2.11
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.36 1.57 USD |
-4.59
|
€1.60B 1.85B USD | €7.54K 8.71K USD | €1.36 1.57 USD | €1.40 1.62 USD | €1.60B 1.85B USD | 0 | -€0.50 -0.5 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.99 0.89 USD |
+1.53
|
HK$14.47B 1.85B USD | HK$1.49M 190.52K USD | HK$6.85 0.88 USD | HK$7.05 0.9 USD | HK$14.47B 1.85B USD | 11.65 | HK$0.60 0.08 USD | ||
Wienerberger
WBRBY
US
|
$3.38 — |
-2.03
|
$1.85B — | $500.00 — | $3.61 — | $3.62 — | $1.85B — | 26.00 | $0.13 — | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.07 0.9 USD |
-0.33
|
CN¥12.53B 1.85B USD | CN¥20.91M 3.09M USD | CN¥5.94 0.88 USD | CN¥6.11 0.9 USD | CN¥12.53B 1.85B USD | 67.44 | CN¥0.09 0.01 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹480.15 5.81 USD |
+2.52
|
₹152.69B 1.85B USD | ₹1.10M 13.26K USD | ₹462.70 5.6 USD | ₹481.00 5.82 USD | ₹152.69B 1.85B USD | 15.96 | ₹30.07 0.36 USD | ||
UroGen Pharma
URGN
US
|
$37.77 — |
-1.32
|
$1.85B — | $433.59K — | $37.30 — | $38.83 — | $1.85B — | 0 | -$1.97 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹379.55 4.59 USD |
+2.04
|
₹152.55B 1.85B USD | ₹633.74K 7.67K USD | ₹366.15 4.43 USD | ₹381.00 4.61 USD | ₹152.55B 1.85B USD | 73.98 | ₹5.13 0.06 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.08 6.06 USD |
-0.98
|
SGD 2.46B 1.85B USD | SGD 937.00K 702.24K USD | SGD 8.05 6.03 USD | SGD 8.23 6.17 USD | SGD 2.46B 1.85B USD | 21.26 | SGD 0.38 0.28 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.12 1.48 USD |
-7.02
|
A$2.64B 1.85B USD | A$16.10M 11.25M USD | A$2.12 1.48 USD | A$2.30 1.61 USD | A$2.64B 1.85B USD | 23.55 | A$0.09 0.06 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 177.40 17.32 USD |
-0.73
|
SEK 18.90B 1.84B USD | SEK 371.05K 36.22K USD | SEK 177.10 17.29 USD | SEK 180.50 17.62 USD | SEK 18.90B 1.84B USD | 15.39 | SEK 11.52 1.12 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 65.54B 1.84B USD | THB 619.51K 17.43K USD | THB 123.00 3.46 USD | THB 125.00 3.52 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.92 34.53 USD |
+2.17
|
€1.60B 1.84B USD | €7.48K 8.64K USD | €29.21 33.71 USD | €30.20 34.86 USD | €1.60B 1.84B USD | 6.24 | €4.79 5.53 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹720.20 8.71 USD |
+2.77
|
₹152.39B 1.84B USD | ₹1.20M 14.46K USD | ₹692.05 8.37 USD | ₹724.80 8.77 USD | ₹152.39B 1.84B USD | 40.87 | ₹17.62 0.21 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥45.85 6.77 USD |
+10
|
CN¥12.49B 1.84B USD | CN¥24.14M 3.56M USD | CN¥40.88 6.03 USD | CN¥45.85 6.77 USD | CN¥12.49B 1.84B USD | 89.90 | CN¥0.51 0.08 USD | ||
Mach Natural Resources
MNR
US
|
$11.04 — |
+1.33
|
$1.84B — | $458.73K — | $10.91 — | $11.08 — | $1.84B — | 18.39 | $0.60 — | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,282 20.24 USD |
+0.09
|
¥299B 1.84B USD | ¥437K 2.69K USD | ¥3,218 19.84 USD | ¥3,289 20.28 USD | ¥299B 1.84B USD | 16.44 | ¥200 1.23 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥138.59 20.45 USD |
+0.95
|
CN¥12.47B 1.84B USD | CN¥5.65M 833.62K USD | CN¥125.00 18.44 USD | CN¥144.50 21.32 USD | CN¥12.47B 1.84B USD | 112.67 | CN¥1.23 0.18 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€22.74 26.25 USD |
+1.74
|
€1.59B 1.84B USD | €1.99K 2.3K USD | €22.40 25.86 USD | €22.81 26.33 USD | €1.59B 1.84B USD | 21.65 | €1.05 1.21 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$115.72 85.87 USD |
+4.92
|
CA$2.48B 1.84B USD | CA$73.30K 54.4K USD | CA$110.57 82.05 USD | CA$115.96 86.05 USD | CA$2.48B 1.84B USD | 27.88 | CA$4.15 3.08 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.35 0.43 USD |
-0.15
|
HK$14.39B 1.84B USD | HK$1.71M 218.39K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$14.39B 1.84B USD | 5.77 | HK$0.58 0.07 USD | ||
Strategic Education
STRA
US
|
$82.83 — |
+1.07
|
$1.84B — | $82.04K — | $81.82 — | $83.13 — | $1.84B — | 13.82 | $5.99 — | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 28.78T 1.84B USD | IDR 2.73B 174.65K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.99 0.88 USD |
+3.63
|
CN¥12.46B 1.84B USD | CN¥98.59M 14.55M USD | CN¥5.76 0.85 USD | CN¥6.16 0.91 USD | CN¥12.46B 1.84B USD | 33.27 | CN¥0.18 0.03 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥12.46B 1.84B USD | CN¥12.86M 1.9M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥12.46B 1.84B USD | 497.00 | CN¥0.01 0.001 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.62 3.46 USD |
+1.54
|
SGD 2.45B 1.84B USD | SGD 1.90K 1.42K USD | SGD 4.53 3.4 USD | SGD 4.62 3.46 USD | SGD 2.45B 1.84B USD | 0 | -SGD 0.20 -0.1 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$45.04 5.76 USD |
+1.81
|
HK$14.37B 1.84B USD | HK$193.13K 24.69K USD | HK$43.84 5.61 USD | HK$45.20 5.78 USD | HK$14.37B 1.84B USD | 8.46 | HK$5.32 0.68 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.40 1.95 USD |
-1.76
|
NT$57.83B 1.84B USD | NT$7.02M 223.09K USD | NT$61.30 1.95 USD | NT$62.80 2 USD | NT$57.83B 1.84B USD | 29.66 | NT$2.07 0.07 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥12.45B 1.84B USD | CN¥28.41M 4.19M USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥12.45B 1.84B USD | 35.88 | CN¥0.17 0.03 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.81 1.89 USD |
-1.07
|
HK$14.37B 1.84B USD | HK$3.92M 501.1K USD | HK$14.49 1.85 USD | HK$15.05 1.92 USD | HK$14.37B 1.84B USD | 14.37 | HK$1.03 0.13 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹378.70 4.58 USD |
+1.04
|
₹151.73B 1.84B USD | ₹319.19K 3.86K USD | ₹373.00 4.51 USD | ₹380.00 4.6 USD | ₹151.73B 1.84B USD | 7.87 | ₹48.07 0.58 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.64 1.13 USD |
-1.67
|
CN¥12.44B 1.83B USD | CN¥11.59M 1.71M USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥12.44B 1.83B USD | 11.93 | CN¥0.64 0.09 USD | ||
Sharplink
SBET
US
|
$8.45 — |
-0.51
|
$1.83B — | $2.70M — | $8.40 — | $8.65 — | $1.83B — | 0 | -$11.91 — | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥12.43B 1.83B USD | CN¥73.08M 10.78M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥12.43B 1.83B USD | 0 | CN¥0.00 0 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.30 55.56 USD |
+0.8
|
CHF 1.46B 1.83B USD | CHF 64.13K 80.43K USD | CHF 44.00 55.19 USD | CHF 44.30 55.56 USD | CHF 1.46B 1.83B USD | 108.04 | CHF 0.41 0.51 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.57 — |
-0.66
|
$1.83B — | $731.31K — | $7.57 — | $7.72 — | $1.83B — | 0 | -$1.11 — | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.18 1.09 USD |
+1.54
|
SEK 18.77B 1.83B USD | SEK 1.66M 161.73K USD | SEK 11.00 1.07 USD | SEK 11.19 1.09 USD | SEK 18.77B 1.83B USD | 16.20 | SEK 0.69 0.07 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥9.01 1.33 USD |
+0.56
|
CN¥12.42B 1.83B USD | CN¥23.05M 3.4M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥12.42B 1.83B USD | 24.35 | CN¥0.37 0.05 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,740 10.73 USD |
-0.17
|
¥297B 1.83B USD | ¥1M 8.68K USD | ¥1,736 10.71 USD | ¥1,755 10.82 USD | ¥297B 1.83B USD | 7.61 | ¥228 1.41 USD | ||
Weis Markets
WMK
US
|
$74.01 — |
+1.23
|
$1.83B — | $48.61K — | $73.03 — | $74.16 — | $1.83B — | 18.83 | $3.93 — | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.74 2.78 USD |
-5.83
|
R$9.04B 1.83B USD | R$3.54M 717.76K USD | R$13.72 2.78 USD | R$14.44 2.93 USD | R$9.04B 1.83B USD | 4.43 | R$3.10 0.63 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹407.05 4.92 USD |
+1.41
|
₹151.26B 1.83B USD | ₹5.51M 66.71K USD | ₹394.50 4.77 USD | ₹407.95 4.94 USD | ₹151.26B 1.83B USD | 124.10 | ₹3.28 0.04 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.58 19.14 USD |
-0.36
|
€1.59B 1.83B USD | €177.06K 204.39K USD | €16.52 19.07 USD | €16.73 19.31 USD | €1.59B 1.83B USD | 12.46 | €1.33 1.54 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹407.00 4.92 USD |
+1.37
|
₹151.24B 1.83B USD | ₹336.57K 4.07K USD | ₹394.70 4.78 USD | ₹407.70 4.93 USD | ₹151.24B 1.83B USD | 124.08 | ₹3.28 0.04 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.93 — |
+0.59
|
$1.83B — | $711.42K — | $5.91 — | $5.95 — | $1.83B — | 26.97 | $0.22 — | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥18.28 2.7 USD |
-0.11
|
CN¥12.40B 1.83B USD | CN¥25.57M 3.77M USD | CN¥17.38 2.56 USD | CN¥18.57 2.74 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
Target Hospitality
TH
US
|
$18.67 — |
-0.9
|
$1.83B — | $579.16K — | $18.46 — | $18.96 — | $1.83B — | 0 | -$0.38 — | ||
German American Bancorp
GABC
US
|
$48.59 — |
-0.47
|
$1.83B — | $46.87K — | $48.44 — | $49.36 — | $1.83B — | 12.78 | $3.80 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.81 0.36 USD |
+0.54
|
HK$14.28B 1.83B USD | HK$6.75M 862.66K USD | HK$2.76 0.35 USD | HK$2.84 0.36 USD | HK$14.28B 1.83B USD | 17.53 | HK$0.16 0.02 USD | ||
GCS Holdings, Inc.
4991.TWO
TW
|
NT$474.00 15.06 USD |
-7.06
|
NT$57.45B 1.83B USD | NT$4.45M 141.36K USD | NT$462.00 14.68 USD | NT$495.00 15.73 USD | NT$57.45B 1.83B USD | 144.95 | NT$3.27 0.1 USD | ||
Vir Biotechnology
VIR
US
|
$10.79 — |
-4.56
|
$1.82B — | $860.66K — | $10.71 — | $11.24 — | $1.82B — | 0 | -$1.76 — | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.20 29.1 USD |
-0.43
|
CHF 1.45B 1.82B USD | CHF 37.64K 47.21K USD | CHF 23.20 29.1 USD | CHF 23.65 29.66 USD | CHF 1.45B 1.82B USD | 35.69 | CHF 0.65 0.82 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.25 0.26 USD |
+1.29
|
₹150.78B 1.82B USD | ₹740.42K 8.96K USD | ₹20.90 0.25 USD | ₹21.39 0.26 USD | ₹150.78B 1.82B USD | 10.89 | ₹1.95 0.02 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹520.80 6.3 USD |
-1.37
|
₹150.76B 1.82B USD | ₹125.99K 1.52K USD | ₹512.95 6.21 USD | ₹531.95 6.44 USD | ₹150.76B 1.82B USD | 17.49 | ₹29.77 0.36 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥37.44 5.52 USD |
-0.03
|
CN¥12.36B 1.82B USD | CN¥5.00M 737.51K USD | CN¥35.12 5.18 USD | CN¥37.65 5.56 USD | CN¥12.36B 1.82B USD | 78.00 | CN¥0.48 0.07 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.56 4.07 USD |
+1.29
|
CN¥12.35B 1.82B USD | CN¥36.90M 5.44M USD | CN¥25.50 3.76 USD | CN¥28.75 4.24 USD | CN¥12.35B 1.82B USD | 183.73 | CN¥0.15 0.02 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥14.50 2.14 USD |
-0.34
|
CN¥12.35B 1.82B USD | CN¥16.14M 2.38M USD | CN¥13.86 2.05 USD | CN¥14.74 2.17 USD | CN¥12.35B 1.82B USD | 362.50 | CN¥0.04 0.005 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.06 1.63 USD |
-0.63
|
CN¥12.35B 1.82B USD | CN¥13.02M 1.92M USD | CN¥11.06 1.63 USD | CN¥11.23 1.66 USD | CN¥12.35B 1.82B USD | 14.74 | CN¥0.75 0.11 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 8.57B 1.82B USD | MYR 2.01M 427.22K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.15 13.25 USD |
-1.07
|
NOK 18.99B 1.82B USD | NOK 89.83K 8.62K USD | NOK 136.75 13.12 USD | NOK 138.85 13.32 USD | NOK 18.99B 1.82B USD | 28.78 | NOK 4.80 0.46 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹122.08 1.48 USD |
-1.25
|
₹150.52B 1.82B USD | ₹1.28M 15.52K USD | ₹120.73 1.46 USD | ₹124.60 1.51 USD | ₹150.52B 1.82B USD | 0 | -₹0.08 -0.0009 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.84 1.6 USD |
-4.83
|
CN¥12.33B 1.82B USD | CN¥42.06M 6.21M USD | CN¥10.50 1.55 USD | CN¥11.68 1.72 USD | CN¥12.33B 1.82B USD | 542.00 | CN¥0.02 0.002 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.14 2.97 USD |
-0.74
|
CN¥12.33B 1.82B USD | CN¥2.63M 388.01K USD | CN¥20.11 2.97 USD | CN¥20.36 3 USD | CN¥12.33B 1.82B USD | 11.64 | CN¥1.73 0.26 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.58 1.86 USD |
0
|
CN¥12.33B 1.82B USD | CN¥33.64M 4.96M USD | CN¥11.91 1.76 USD | CN¥12.69 1.87 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥12.32B 1.82B USD | CN¥34.63M 5.11M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥12.32B 1.82B USD | 56.66 | CN¥0.06 0.008 USD | ||
Cimpress
CMPR
US
|
$74.66 — |
-0.51
|
$1.82B — | $52.34K — | $74.64 — | $75.91 — | $1.82B — | 19.69 | $3.79 — | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.75 25.11 USD |
+0.23
|
€1.57B 1.82B USD | €36.93K 42.63K USD | €21.70 25.05 USD | €21.85 25.22 USD | €1.57B 1.82B USD | 9.49 | €2.29 2.64 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.14 41.72 USD |
+1.63
|
€1.57B 1.82B USD | €144.00 166.22 USD | €36.00 41.56 USD | €36.56 42.2 USD | €1.57B 1.82B USD | 8.85 | €4.08 4.71 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹524.05 6.34 USD |
-0.18
|
₹150.14B 1.82B USD | ₹577.44K 6.99K USD | ₹514.75 6.23 USD | ₹526.55 6.37 USD | ₹150.14B 1.82B USD | 75.18 | ₹6.97 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥23.01 3.4 USD |
-0.39
|
CN¥12.30B 1.82B USD | CN¥5.90M 870.7K USD | CN¥22.08 3.26 USD | CN¥23.19 3.42 USD | CN¥12.30B 1.82B USD | 24.74 | CN¥0.93 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥43.80 6.46 USD |
-1.04
|
CN¥12.30B 1.81B USD | CN¥3.33M 491.4K USD | CN¥42.38 6.25 USD | CN¥44.20 6.52 USD | CN¥12.30B 1.81B USD | 39.45 | CN¥1.11 0.16 USD | ||
NextDecade
NEXT
US
|
$6.82 — |
+2.02
|
$1.81B — | $1.05M — | $6.60 — | $6.84 — | $1.81B — | 0 | -$1.35 — | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,993.60 24.12 USD |
+4.82
|
₹149.77B 1.81B USD | ₹320.87K 3.88K USD | ₹1,866.00 22.58 USD | ₹2,018.30 24.42 USD | ₹149.77B 1.81B USD | 516.47 | ₹3.86 0.05 USD | ||
Extendicare
EXETF
US
|
$19.06 — |
0
|
$1.81B — | $86.00 — | $17.73 — | $17.73 — | $1.81B — | 20.27 | $0.94 — | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,140 7.03 USD |
+0.88
|
¥294B 1.81B USD | ¥697K 4.3K USD | ¥1,125 6.94 USD | ¥1,140 7.03 USD | ¥294B 1.81B USD | 19.01 | ¥60 0.37 USD | ||
Enerpac Tool
EPAC
US
|
$35.13 — |
-0.06
|
$1.81B — | $111.57K — | $34.66 — | $35.26 — | $1.81B — | 19.96 | $1.76 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$18.01 3.65 USD |
+2.33
|
R$8.93B 1.81B USD | R$2.13M 432.12K USD | R$17.47 3.54 USD | R$18.12 3.67 USD | R$8.93B 1.81B USD | 23.08 | R$0.78 0.16 USD | ||
Mesoblast
MESO
US
|
$13.94 — |
-2.31
|
$1.81B — | $169.17K — | $13.92 — | $14.26 — | $1.81B — | 0 | -$0.44 — | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.91 8.32 USD |
+0.93
|
A$2.59B 1.81B USD | A$134.72K 94.11K USD | A$11.80 8.24 USD | A$11.92 8.33 USD | A$2.59B 1.81B USD | 7.53 | A$1.58 1.1 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$30.30 — |
-1.69
|
$1.81B — | $353.27K — | $30.09 — | $30.99 — | $1.81B — | 0 | -$7.01 — | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥37.73 5.57 USD |
+3.6
|
CN¥12.26B 1.81B USD | CN¥11.76M 1.73M USD | CN¥36.66 5.41 USD | CN¥38.88 5.74 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.73 — |
-0.92
|
$1.81B — | $1.23M — | $10.64 — | $11.05 — | $1.81B — | 134.12 | $0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
