Ergebnisseite 73 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
-0.33
|
€1.60B 1.85B USD | €12.07K 13.93K USD | €3.01 3.47 USD | €3.06 3.53 USD | €1.60B 1.85B USD | 13.08 | €0.23 0.27 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥12.54B 1.85B USD | CN¥10.13M 1.49M USD | CN¥6.71 0.99 USD | CN¥6.80 1 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.44 -0.06 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.90 3.5 USD |
+0.42
|
SEK 18.96B 1.85B USD | SEK 11.14K 1.09K USD | SEK 35.60 3.48 USD | SEK 36.25 3.54 USD | SEK 18.96B 1.85B USD | 54.39 | SEK 0.66 0.06 USD | ||
Zymeworks
ZYME
US
|
$25.79 — |
+2.1
|
$1.85B — | $491.14K — | $25.28 — | $26.34 — | $1.85B — | 0 | -$2.02 — | ||
SFL
SFL
US
|
$13.34 — |
-1.62
|
$1.85B — | $1.17M — | $13.30 — | $13.60 — | $1.85B — | 27.79 | $0.48 — | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥23.37 3.45 USD |
-2.22
|
CN¥12.53B 1.85B USD | CN¥9.63M 1.42M USD | CN¥22.90 3.38 USD | CN¥24.01 3.54 USD | CN¥12.53B 1.85B USD | 101.60 | CN¥0.23 0.03 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.57 — |
-1.87
|
$1.85B — | $17.00K — | $1.55 — | $1.56 — | $1.85B — | 0 | -$0.61 — | ||
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.97 1.32 USD |
-3.13
|
CN¥12.52B 1.85B USD | CN¥6.23M 919.42K USD | CN¥8.91 1.31 USD | CN¥9.25 1.36 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.24 0.63 USD |
-5.99
|
CN¥12.52B 1.85B USD | CN¥87.00M 12.84M USD | CN¥4.22 0.62 USD | CN¥4.52 0.67 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.74 19.32 USD |
+0.36
|
€1.60B 1.85B USD | €20.64K 23.82K USD | €16.68 19.25 USD | €16.82 19.42 USD | €1.60B 1.85B USD | 12.58 | €1.33 1.54 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹138.60 1.68 USD |
+0.27
|
₹152.62B 1.85B USD | ₹588.65K 7.12K USD | ₹138.09 1.67 USD | ₹139.87 1.69 USD | ₹152.62B 1.85B USD | 6.62 | ₹20.91 0.25 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.99 0.74 USD |
-0.8
|
CN¥12.51B 1.85B USD | CN¥11.93M 1.76M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥12.51B 1.85B USD | 499.00 | CN¥0.01 0.001 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.01 3.25 USD |
+0.5
|
CN¥12.51B 1.85B USD | CN¥5.05M 745.41K USD | CN¥21.75 3.21 USD | CN¥22.38 3.3 USD | CN¥12.51B 1.85B USD | 46.82 | CN¥0.47 0.07 USD | ||
LeMaitre Vascular
LMAT
US
|
$80.69 — |
+1.32
|
$1.85B — | $126.71K — | $79.58 — | $81.02 — | $1.85B — | 28.31 | $2.85 — | ||
Horace Mann Educators
HMN
US
|
$45.56 — |
-0.74
|
$1.85B — | $182.57K — | $45.22 — | $45.82 — | $1.85B — | 10.64 | $4.28 — | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,720 11.87 USD |
-7.37
|
₩2T 1.84B USD | ₩5M 4.07K USD | ₩15,650 11.81 USD | ₩17,400 13.13 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.85 16.66 USD |
+1.19
|
A$2.64B 1.84B USD | A$229.65K 160.42K USD | A$23.39 16.34 USD | A$23.96 16.74 USD | A$2.64B 1.84B USD | 27.73 | A$0.86 0.6 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
+0.41
|
NZ$3.23B 1.84B USD | NZ$465.90K 265.88K USD | NZ$2.44 1.39 USD | NZ$2.48 1.42 USD | NZ$3.23B 1.84B USD | 35.28 | NZ$0.07 0.04 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥39.70 5.86 USD |
+1.22
|
CN¥12.50B 1.84B USD | CN¥6.26M 923.82K USD | CN¥38.51 5.68 USD | CN¥40.08 5.91 USD | CN¥12.50B 1.84B USD | 29.62 | CN¥1.34 0.2 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥34.09 5.03 USD |
-0.9
|
CN¥12.50B 1.84B USD | CN¥7.28M 1.07M USD | CN¥33.80 4.99 USD | CN¥34.97 5.16 USD | CN¥12.50B 1.84B USD | 50.88 | CN¥0.67 0.1 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥12.49B 1.84B USD | CN¥29.46M 4.35M USD | CN¥6.05 0.89 USD | CN¥6.18 0.91 USD | CN¥12.49B 1.84B USD | 36.00 | CN¥0.17 0.03 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.75 6.64 USD |
-0.13
|
€1.60B 1.84B USD | €23.00 26.55 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.60B 1.84B USD | 41.07 | €0.14 0.16 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.35 0.49 USD |
-0.89
|
CN¥12.47B 1.84B USD | CN¥70.06M 10.34M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥12.47B 1.84B USD | 0 | CN¥0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.85 34.46 USD |
+0.44
|
€1.59B 1.84B USD | €859.00 991.57 USD | €29.70 34.28 USD | €30.20 34.86 USD | €1.59B 1.84B USD | 6.32 | €4.72 5.45 USD | ||
Sunrun
RUN
US
|
$7.64 — |
+0.66
|
$1.84B — | $5.59M — | $7.46 — | $7.69 — | $1.84B — | 5.16 | $1.48 — | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
-10
|
IDR 28.78T 1.84B USD | IDR 3.23B 206.34K USD | IDR 26.00 0.0016 USD | IDR 30.00 0.0019 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,279 20.22 USD |
+2.12
|
¥298B 1.84B USD | ¥910K 5.61K USD | ¥3,236 19.95 USD | ¥3,295 20.32 USD | ¥298B 1.84B USD | 16.43 | ¥200 1.23 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.99 0.88 USD |
+3.81
|
CN¥12.46B 1.84B USD | CN¥82.19M 12.13M USD | CN¥5.70 0.84 USD | CN¥6.27 0.93 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Establishment Labs
ESTA
US
|
$61.67 — |
+1.75
|
$1.84B — | $299.66K — | $60.01 — | $62.44 — | $1.84B — | 0 | -$1.30 — | ||
Parex Resources
PARXF
US
|
$19.10 — |
-4.88
|
$1.84B — | $10.23K — | $18.98 — | $19.50 — | $1.84B — | 3.21 | $5.95 — | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.00 3.49 USD |
0
|
THB 65.28B 1.84B USD | THB 497.36K 13.99K USD | THB 123.00 3.46 USD | THB 125.00 3.52 USD | THB 65.28B 1.84B USD | 124.00 | THB 1.00 0.03 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,743 10.75 USD |
+0.93
|
¥298B 1.83B USD | ¥2M 11.74K USD | ¥1,720 10.61 USD | ¥1,748 10.78 USD | ¥298B 1.83B USD | 7.63 | ¥228 1.41 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.76 1.59 USD |
-2.71
|
CN¥12.44B 1.83B USD | CN¥12.34M 1.82M USD | CN¥10.75 1.59 USD | CN¥11.07 1.63 USD | CN¥12.44B 1.83B USD | 28.31 | CN¥0.38 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹123.00 1.49 USD |
-0.48
|
₹151.65B 1.83B USD | ₹331.36K 4.01K USD | ₹122.63 1.48 USD | ₹125.49 1.52 USD | ₹151.65B 1.83B USD | 0 | -₹0.08 -0.0009 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.34 0.43 USD |
-1.76
|
HK$14.35B 1.83B USD | HK$2.51M 321.47K USD | HK$3.34 0.43 USD | HK$3.45 0.44 USD | HK$14.35B 1.83B USD | 5.75 | HK$0.58 0.07 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥44.26 6.53 USD |
-3.36
|
CN¥12.43B 1.83B USD | CN¥2.48M 366.45K USD | CN¥44.00 6.49 USD | CN¥45.60 6.73 USD | CN¥12.43B 1.83B USD | 41.36 | CN¥1.07 0.16 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.13 1.64 USD |
+1.46
|
CN¥12.43B 1.83B USD | CN¥13.34M 1.97M USD | CN¥10.97 1.62 USD | CN¥11.15 1.65 USD | CN¥12.43B 1.83B USD | 14.45 | CN¥0.77 0.11 USD | ||
Expro
XPRO
US
|
$16.17 — |
-0.25
|
$1.83B — | $645.29K — | $16.10 — | $16.52 — | $1.83B — | 89.83 | $0.18 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €184.79K 213.31K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.29 2.99 USD |
+1.65
|
CN¥12.42B 1.83B USD | CN¥3.92M 578.41K USD | CN¥19.93 2.94 USD | CN¥20.32 3 USD | CN¥12.42B 1.83B USD | 11.59 | CN¥1.75 0.26 USD | ||
Intellia Therapeutics
NTLA
US
|
$13.07 — |
+3.73
|
$1.83B — | $8.15M — | $11.94 — | $13.27 — | $1.83B — | 0 | -$3.35 — | ||
Xencor
XNCR
US
|
$24.63 — |
+0.53
|
$1.83B — | $1.15M — | $24.35 — | $25.38 — | $1.83B — | 0 | -$2.16 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 19.58 1.88 USD |
+0.38
|
NOK 19.09B 1.83B USD | NOK 165.00 15.83 USD | NOK 19.23 1.84 USD | NOK 19.58 1.88 USD | NOK 19.09B 1.83B USD | 7.41 | NOK 2.64 0.25 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥18.30 2.7 USD |
-3.63
|
CN¥12.41B 1.83B USD | CN¥21.48M 3.17M USD | CN¥18.16 2.68 USD | CN¥18.99 2.8 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.57 1.88 USD |
+0.1
|
NOK 19.08B 1.83B USD | NOK 269.40K 25.84K USD | NOK 19.21 1.84 USD | NOK 19.60 1.88 USD | NOK 19.08B 1.83B USD | 24.77 | NOK 0.79 0.08 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 43.16 9.18 USD |
-2.09
|
MYR 8.61B 1.83B USD | MYR 43.50K 9.25K USD | MYR 43.08 9.16 USD | MYR 44.32 9.42 USD | MYR 8.61B 1.83B USD | 45.43 | MYR 0.95 0.2 USD | ||
Strategic Education
STRA
US
|
$82.39 — |
0
|
$1.83B — | $238.49K — | $82.06 — | $83.38 — | $1.83B — | 13.75 | $5.99 — | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹377.35 4.57 USD |
+0.81
|
₹151.19B 1.83B USD | ₹326.70K 3.95K USD | ₹372.40 4.51 USD | ₹381.80 4.62 USD | ₹151.19B 1.83B USD | 7.84 | ₹48.13 0.58 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥12.39B 1.83B USD | CN¥33.28M 4.91M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥12.39B 1.83B USD | 68.40 | CN¥0.05 0.007 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥14.55 2.15 USD |
-3
|
CN¥12.39B 1.83B USD | CN¥10.01M 1.48M USD | CN¥14.35 2.12 USD | CN¥15.01 2.21 USD | CN¥12.39B 1.83B USD | 363.75 | CN¥0.04 0.005 USD | ||
Costamare
CMRE
US
|
$15.12 — |
-1.11
|
$1.83B — | $332.63K — | $15.02 — | $15.32 — | $1.83B — | 5.72 | $2.64 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 296.00K 221.84K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥37.52 5.54 USD |
-0.16
|
CN¥12.38B 1.83B USD | CN¥5.32M 784.82K USD | CN¥36.50 5.39 USD | CN¥38.36 5.66 USD | CN¥12.38B 1.83B USD | 78.16 | CN¥0.48 0.07 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥25.18 3.72 USD |
-0.28
|
CN¥12.38B 1.83B USD | CN¥2.00M 295.21K USD | CN¥24.95 3.68 USD | CN¥25.35 3.74 USD | CN¥12.38B 1.83B USD | 21.89 | CN¥1.15 0.17 USD | ||
EVERTEC
EVTC
US
|
$29.64 — |
+1.02
|
$1.83B — | $225.31K — | $29.07 — | $29.77 — | $1.83B — | 19.24 | $1.54 — | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥84.69 12.5 USD |
-1.91
|
CN¥12.38B 1.83B USD | CN¥1.59M 235.23K USD | CN¥83.88 12.38 USD | CN¥87.10 12.85 USD | CN¥12.38B 1.83B USD | 23.92 | CN¥3.54 0.52 USD | ||
NGL Energy Partners
NGL
US
|
$14.74 — |
-3.47
|
$1.83B — | $385.60K — | $14.49 — | $15.25 — | $1.83B — | 0 | -$2.75 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.92 — |
+1.02
|
$1.82B — | $949.22K — | $5.88 — | $5.92 — | $1.82B — | 26.90 | $0.22 — | ||
Biohaven
BHVN
US
|
$12.08 — |
+1.26
|
$1.82B — | $1.37M — | $11.74 — | $12.26 — | $1.82B — | 0 | -$4.56 — | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.20 29.1 USD |
+0.43
|
CHF 1.45B 1.82B USD | CHF 1.77K 2.21K USD | CHF 23.15 29.04 USD | CHF 23.30 29.22 USD | CHF 1.45B 1.82B USD | 35.69 | CHF 0.65 0.82 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.46 0.31 USD |
-0.2
|
HK$14.27B 1.82B USD | HK$2.00M 255.79K USD | HK$2.44 0.31 USD | HK$2.53 0.32 USD | HK$14.27B 1.82B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥72.95 10.76 USD |
-4.73
|
CN¥12.36B 1.82B USD | CN¥3.05M 449.92K USD | CN¥72.93 10.76 USD | CN¥77.00 11.36 USD | CN¥12.36B 1.82B USD | 810.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥137.28 20.26 USD |
-2.08
|
CN¥12.36B 1.82B USD | CN¥5.97M 881.15K USD | CN¥135.94 20.06 USD | CN¥147.38 21.75 USD | CN¥12.36B 1.82B USD | 113.45 | CN¥1.21 0.18 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥23.10 3.41 USD |
-1.49
|
CN¥12.35B 1.82B USD | CN¥6.37M 939.76K USD | CN¥23.00 3.39 USD | CN¥23.88 3.52 USD | CN¥12.35B 1.82B USD | 25.10 | CN¥0.92 0.14 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹405.30 4.9 USD |
+4.36
|
₹150.61B 1.82B USD | ₹5.23M 63.29K USD | ₹388.75 4.7 USD | ₹408.60 4.94 USD | ₹150.61B 1.82B USD | 119.55 | ₹3.39 0.04 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 8.57B 1.82B USD | MYR 2.77M 589.79K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.96 1.32 USD |
-4.48
|
CN¥12.35B 1.82B USD | CN¥29.29M 4.32M USD | CN¥8.89 1.31 USD | CN¥9.58 1.41 USD | CN¥12.35B 1.82B USD | 25.60 | CN¥0.35 0.05 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.30 1.48 USD |
+1.25
|
R$8.99B 1.82B USD | R$10.75M 2.18M USD | R$7.27 1.47 USD | R$7.44 1.51 USD | R$8.99B 1.82B USD | 0 | -R$1.91 -0.3 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹404.95 4.9 USD |
+4.15
|
₹150.48B 1.82B USD | ₹345.04K 4.17K USD | ₹388.50 4.7 USD | ₹408.50 4.94 USD | ₹150.48B 1.82B USD | 119.45 | ₹3.39 0.04 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.88 0.88 USD |
-2.06
|
HK$14.24B 1.82B USD | HK$2.74M 350.08K USD | HK$6.88 0.88 USD | HK$7.11 0.91 USD | HK$14.24B 1.82B USD | 11.66 | HK$0.59 0.08 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.40 12.01 USD |
+0.19
|
€1.58B 1.82B USD | €3.12K 3.6K USD | €10.40 12.01 USD | €10.52 12.14 USD | €1.58B 1.82B USD | 26.66 | €0.39 0.45 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
+0.23
|
CHF 1.45B 1.82B USD | CHF 10.32K 12.95K USD | CHF 43.95 55.12 USD | CHF 43.95 55.12 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.80 0.36 USD |
+0.54
|
HK$14.23B 1.82B USD | HK$6.35M 811.45K USD | HK$2.76 0.35 USD | HK$2.86 0.37 USD | HK$14.23B 1.82B USD | 17.46 | HK$0.16 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.58 1.86 USD |
-0.16
|
CN¥12.33B 1.82B USD | CN¥36.76M 5.42M USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
Surgery Partners
SGRY
US
|
$13.89 — |
+1.83
|
$1.82B — | $929.01K — | $13.61 — | $14.06 — | $1.82B — | 0 | -$0.69 — | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.75 25.11 USD |
+0.23
|
€1.57B 1.82B USD | €4.61K 5.32K USD | €21.70 25.05 USD | €21.75 25.11 USD | €1.57B 1.82B USD | 9.49 | €2.29 2.64 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.50 — |
-0.66
|
$1.82B — | $1.75M — | $7.45 — | $7.68 — | $1.82B — | 0 | -$1.11 — | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥12.30B 1.82B USD | CN¥13.27M 1.96M USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥12.30B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.08 1.08 USD |
-1.25
|
SEK 18.59B 1.81B USD | SEK 239.98K 23.42K USD | SEK 11.06 1.08 USD | SEK 11.28 1.1 USD | SEK 18.59B 1.81B USD | 16.28 | SEK 0.68 0.07 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹523.35 6.33 USD |
+2.26
|
₹149.94B 1.81B USD | ₹1.26M 15.27K USD | ₹511.35 6.19 USD | ₹527.00 6.38 USD | ₹149.94B 1.81B USD | 73.19 | ₹7.15 0.09 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.08 4.59 USD |
-2.26
|
CN¥12.29B 1.81B USD | CN¥3.13M 461.42K USD | CN¥31.03 4.58 USD | CN¥32.28 4.76 USD | CN¥12.29B 1.81B USD | 39.84 | CN¥0.78 0.12 USD | ||
Vermilion Energy
VET
US
|
$11.87 — |
+0.08
|
$1.81B — | $821.58K — | $11.79 — | $12.04 — | $1.81B — | 0 | -$2.11 — | ||
Aroundtown SA
0RUH.IL
GB
|
€1.44 1.66 USD |
-2.61
|
€1.57B 1.81B USD | €38.10K 43.98K USD | €1.43 1.65 USD | €1.49 1.72 USD | €1.57B 1.81B USD | 0 | -€1.51 -1.7 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥27.98 4.13 USD |
+9.98
|
CN¥12.28B 1.81B USD | CN¥78.28M 11.55M USD | CN¥25.22 3.72 USD | CN¥27.98 4.13 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.15 -0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹470.90 5.7 USD |
+1.89
|
₹149.75B 1.81B USD | ₹431.19K 5.22K USD | ₹465.00 5.63 USD | ₹478.90 5.79 USD | ₹149.75B 1.81B USD | 15.66 | ₹30.07 0.36 USD | ||
Extendicare
EXETF
US
|
$19.06 — |
-1.8
|
$1.81B — | $505.00 — | $18.84 — | $19.06 — | $1.81B — | 20.27 | $0.94 — | ||
Ipsos SA
0KA3.IL
GB
|
€36.02 41.58 USD |
-0.11
|
€1.57B 1.81B USD | €6.00 6.93 USD | €36.02 41.58 USD | €36.16 41.74 USD | €1.57B 1.81B USD | 8.82 | €4.08 4.71 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.55 3.41 USD |
0
|
SGD 2.42B 1.81B USD | SGD 14.00K 10.49K USD | SGD 4.52 3.39 USD | SGD 4.55 3.41 USD | SGD 2.42B 1.81B USD | 0 | -SGD 0.20 -0.1 USD | ||
German American Bancorp
GABC
US
|
$48.16 — |
-1.35
|
$1.81B — | $120.40K — | $48.12 — | $48.58 — | $1.81B — | 12.67 | $3.80 — | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.19 0.22 USD |
+11.11
|
€1.57B 1.81B USD | €158.00K 182.38K USD | €0.17 0.2 USD | €0.19 0.22 USD | €1.57B 1.81B USD | 6.33 | €0.03 0.03 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥20.30 3 USD |
-1.55
|
CN¥12.25B 1.81B USD | CN¥14.81M 2.19M USD | CN¥20.06 2.96 USD | CN¥21.34 3.15 USD | CN¥12.25B 1.81B USD | 52.05 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥29.79 4.4 USD |
-2.26
|
CN¥12.25B 1.81B USD | CN¥2.46M 362.41K USD | CN¥29.62 4.37 USD | CN¥30.81 4.55 USD | CN¥12.25B 1.81B USD | 39.71 | CN¥0.75 0.11 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.51 5.09 USD |
-2.93
|
CN¥12.25B 1.81B USD | CN¥5.09M 750.41K USD | CN¥34.27 5.06 USD | CN¥35.55 5.25 USD | CN¥12.25B 1.81B USD | 15.61 | CN¥2.21 0.33 USD | ||
Cimpress
CMPR
US
|
$74.21 — |
-0.09
|
$1.81B — | $230.39K — | $73.54 — | $74.93 — | $1.81B — | 19.58 | $3.79 — | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹490.60 5.94 USD |
-2.28
|
₹149.34B 1.81B USD | ₹279.33K 3.38K USD | ₹490.00 5.93 USD | ₹509.60 6.17 USD | ₹149.34B 1.81B USD | 28.09 | ₹17.46 0.21 USD | ||
Weis Markets
WMK
US
|
$72.99 — |
+0.63
|
$1.81B — | $90.15K — | $72.23 — | $73.47 — | $1.81B — | 18.57 | $3.93 — | ||
Corbion N.V.
0QHL.IL
GB
|
€22.30 25.74 USD |
-0.62
|
€1.56B 1.8B USD | €987.00 1.14K USD | €22.10 25.51 USD | €22.38 25.83 USD | €1.56B 1.8B USD | 21.23 | €1.05 1.21 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,395.00 44.33 USD |
-0.36
|
NT$56.77B 1.8B USD | NT$253.71K 8.06K USD | NT$1,375.00 43.69 USD | NT$1,450.00 46.07 USD | NT$56.77B 1.8B USD | 246.03 | NT$5.67 0.18 USD | ||
Target Hospitality
TH
US
|
$18.41 — |
+0.44
|
$1.80B — | $1.04M — | $18.03 — | $18.55 — | $1.80B — | 0 | -$0.38 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
