$2.19T
มูลค่าตามราคาตลาดทั้งหมด
$95.45B
วอลุ่มทั้งหมด
BTC 56.03%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 73 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au MFF Capital Investments Limited MFF.AX AU A$5.04 3.52 USD
+0.4
A$2.97B 2.07B USD A$217.29K 151.79K USD A$5.01 3.5 USD A$5.07 3.54 USD A$2.97B 2.07B USD 11.45 A$0.44 0.31 USD
us Zai Lab ZLAB US $18.37
-0.65
$2.07B $1.12M $18.21 $18.72 $2.07B 0 -$1.70
de Ceconomy AG CEC.DE DE €3.70 4.27 USD
+2.21
€1.80B 2.07B USD €97.47K 112.51K USD €3.68 4.24 USD €3.74 4.31 USD €1.80B 2.07B USD 0 -€0.12 -0.1 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.21 0.77 USD
0
CN¥14.04B 2.07B USD CN¥7.40M 1.09M USD CN¥5.15 0.76 USD CN¥5.27 0.78 USD CN¥14.04B 2.07B USD 14.08 CN¥0.37 0.05 USD
us Stewart Information Services STC US $68.06
+0.34
$2.07B $228.13K $67.17 $68.51 $2.07B 15.15 $4.49
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €51.70 59.68 USD
-3
€1.79B 2.07B USD €96.00K 110.81K USD €50.55 58.35 USD €53.50 61.76 USD €1.79B 2.07B USD 0 -€5.43 -6.2 USD
cn China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ CN CN¥7.05 1.04 USD
-0.28
CN¥14.03B 2.07B USD CN¥65.04M 9.6M USD CN¥6.74 0.99 USD CN¥7.22 1.07 USD CN¥14.03B 2.07B USD 29.37 CN¥0.24 0.04 USD
mx FIBRA Macquarie México FIBRAMQ12.MX MX MX$43.83 2.6 USD
-0.25
MX$34.95B 2.07B USD MX$886.66K 52.5K USD MX$43.43 2.57 USD MX$44.10 2.61 USD MX$34.95B 2.07B USD 0 -MX$1.80 -0.1 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥33.18 4.9 USD
-2.33
CN¥14.02B 2.07B USD CN¥11.69M 1.72M USD CN¥33.07 4.88 USD CN¥34.20 5.05 USD CN¥14.02B 2.07B USD 60.32 CN¥0.55 0.08 USD
Sime Darby Property Berhad Sime Darby Property Berhad 5288.KL MY MYR 1.43 0.3 USD
-0.69
MYR 9.73B 2.07B USD MYR 3.12M 662.58K USD MYR 1.43 0.3 USD MYR 1.46 0.31 USD MYR 9.73B 2.07B USD 17.87 MYR 0.08 0.02 USD
cn Jiugui Liquor Co., Ltd. 000799.SZ CN CN¥43.13 6.36 USD
+7.88
CN¥14.01B 2.07B USD CN¥21.54M 3.18M USD CN¥39.64 5.85 USD CN¥43.98 6.49 USD CN¥14.01B 2.07B USD 0 -CN¥0.10 -0.01 USD
nz Fletcher Building Limited FBU.NZ NZ NZ$3.37 1.92 USD
-0.59
NZ$3.62B 2.07B USD NZ$834.80K 476.4K USD NZ$3.33 1.9 USD NZ$3.41 1.95 USD NZ$3.62B 2.07B USD 0 -NZ$0.23 -0.1 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.18 1.8 USD
+0.66
CN¥14.01B 2.07B USD CN¥15.03M 2.22M USD CN¥11.72 1.73 USD CN¥12.38 1.83 USD CN¥14.01B 2.07B USD 52.95 CN¥0.23 0.03 USD
cn Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥19.43 2.87 USD
-2.36
CN¥14.00B 2.07B USD CN¥7.45M 1.1M USD CN¥19.16 2.83 USD CN¥19.95 2.94 USD CN¥14.00B 2.07B USD 10.55 CN¥1.84 0.27 USD
Columbia Financial Columbia Financial CLBK US $19.85
+0.15
$2.07B $571.23K $19.61 $19.99 $2.07B 36.09 $0.55
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥14.64 2.16 USD
-1.41
CN¥14.00B 2.06B USD CN¥6.08M 897.76K USD CN¥14.41 2.13 USD CN¥14.91 2.2 USD CN¥14.00B 2.06B USD 37.53 CN¥0.39 0.06 USD
au Fletcher Building Limited FBU.AX AU A$2.75 1.92 USD
-0.36
A$2.96B 2.06B USD A$491.31K 343.21K USD A$2.73 1.91 USD A$2.78 1.94 USD A$2.96B 2.06B USD 0 -A$0.19 -0.1 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS CN CN¥31.02 4.58 USD
-2.76
CN¥13.99B 2.06B USD CN¥13.96M 2.06M USD CN¥30.68 4.53 USD CN¥32.12 4.74 USD CN¥13.99B 2.06B USD 31.33 CN¥0.99 0.15 USD
jp Shibaura Mechatronics Corporation 6590.T JP ¥4,655 31.42 USD
+5.32
¥306B 2.06B USD ¥1M 7.06K USD ¥4,480 30.24 USD ¥4,680 31.59 USD ¥306B 2.06B USD 27.35 ¥170 1.15 USD
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.14
-2.28
$2.06B $45.10K $11.09 $11.51 $2.06B 16.62 $0.67
UBE Corporation UBE Corporation 4208.T JP ¥3,145 21.23 USD
+1.19
¥306B 2.06B USD ¥319K 2.15K USD ¥3,140 21.2 USD ¥3,188 21.52 USD ¥306B 2.06B USD 12.79 ¥246 1.66 USD
Perdoceo Education Perdoceo Education PRDO US $32.89
+0.52
$2.06B $533.03K $32.38 $33.37 $2.06B 12.50 $2.63
Super Retail Group Limited Super Retail Group Limited SUL.AX AU A$13.07 9.13 USD
+2.03
A$2.95B 2.06B USD A$309.44K 216.16K USD A$12.93 9.03 USD A$13.23 9.24 USD A$2.95B 2.06B USD 15.19 A$0.86 0.6 USD
Salvatore Ferragamo S.p.A. Salvatore Ferragamo S.p.A. 0P52.IL GB €9.93 11.47 USD
+0.81
€1.79B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.79B 2.06B USD 52.27 €0.19 0.22 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.45 1.67 USD
-2.68
€1.78B 2.06B USD €5.34K 6.16K USD €1.54 1.78 USD €1.54 1.78 USD €1.78B 2.06B USD 0 -€0.36 -0.4 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 9.02 6.76 USD
-0.88
SGD 2.75B 2.06B USD SGD 435.60K 326.46K USD SGD 8.99 6.74 USD SGD 9.13 6.84 USD SGD 2.75B 2.06B USD 25.77 SGD 0.35 0.26 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,112.90 13.46 USD
-2.09
₹170.21B 2.06B USD ₹102.32K 1.24K USD ₹1,109.40 13.42 USD ₹1,155.00 13.97 USD ₹170.21B 2.06B USD 23.82 ₹46.71 0.57 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.53 1.09 USD
0
HK$16.10B 2.06B USD HK$1.71M 218.77K USD HK$8.38 1.07 USD HK$8.71 1.11 USD HK$16.10B 2.06B USD 22.44 HK$0.38 0.05 USD
us Eos Energy Enterprises EOSE US $6.06
-6.63
$2.06B $16.17M $5.90 $6.52 $2.06B 0 -$6.37
cn ArcSoft Corporation Limited 688088.SS CN CN¥34.73 5.12 USD
-4.82
CN¥13.93B 2.06B USD CN¥5.71M 842.68K USD CN¥34.50 5.09 USD CN¥36.81 5.43 USD CN¥13.93B 2.06B USD 53.43 CN¥0.65 0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.16 1.04 USD
-1.21
HK$16.08B 2.06B USD HK$3.43M 438.98K USD HK$8.01 1.02 USD HK$8.29 1.06 USD HK$16.08B 2.06B USD 6.37 HK$1.28 0.16 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.45 2.57 USD
-2.35
CN¥13.93B 2.06B USD CN¥11.20M 1.65M USD CN¥17.41 2.57 USD CN¥18.09 2.67 USD CN¥13.93B 2.06B USD 158.63 CN¥0.11 0.02 USD
Select Medical Select Medical SEM US $16.57
+0.06
$2.05B $1.11M $16.54 $16.60 $2.05B 15.48 $1.07
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥44.52 6.57 USD
-1.53
CN¥13.93B 2.05B USD CN¥7.77M 1.15M USD CN¥44.18 6.52 USD CN¥45.78 6.75 USD CN¥13.93B 2.05B USD 28.35 CN¥1.57 0.23 USD
Chongqing Zaisheng Technology Co., Ltd. Chongqing Zaisheng Technology Co., Ltd. 603601.SS CN CN¥12.19 1.8 USD
-4.17
CN¥13.93B 2.05B USD CN¥77.57M 11.45M USD CN¥12.13 1.79 USD CN¥12.72 1.88 USD CN¥13.93B 2.05B USD 406.33 CN¥0.03 0.004 USD
Innospec Innospec IOSP US $83.39
+1.89
$2.05B $145.57K $81.20 $84.02 $2.05B 18.20 $4.58
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥21.57 3.18 USD
-1.95
CN¥13.92B 2.05B USD CN¥7.94M 1.17M USD CN¥21.45 3.16 USD CN¥22.09 3.26 USD CN¥13.92B 2.05B USD 23.44 CN¥0.92 0.14 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.80 1.15 USD
-0.76
CN¥13.92B 2.05B USD CN¥5.18M 764.73K USD CN¥7.72 1.14 USD CN¥7.90 1.17 USD CN¥13.92B 2.05B USD 11.30 CN¥0.69 0.1 USD
cl Aguas Andinas S.A. AGUAS-A.SN CL CLP 331 0.34 USD
-1.63
CLP 2T 2.05B USD CLP 8M 7.61K USD CLP 330 0.34 USD CLP 335 0.34 USD CLP 2T 2.05B USD 13.38 CLP 25 0.03 USD
First Commonwealth Financial First Commonwealth Financial FCF US $20.19
+0.95
$2.05B $566.77K $19.86 $20.33 $2.05B 13.19 $1.53
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €92.95 107.3 USD
-3.63
€1.78B 2.05B USD €85.96K 99.23K USD €91.70 105.85 USD €100.50 116.01 USD €1.78B 2.05B USD 50.24 €1.85 2.14 USD
cn Pengxin International Mining Co.,Ltd 600490.SS CN CN¥6.28 0.93 USD
-6.13
CN¥13.90B 2.05B USD CN¥36.37M 5.37M USD CN¥6.26 0.92 USD CN¥6.51 0.96 USD CN¥13.90B 2.05B USD 62.80 CN¥0.10 0.01 USD
OFG Bancorp OFG Bancorp OFG US $48.51
+1
$2.05B $267.30K $47.96 $48.81 $2.05B 9.92 $4.89
cn Glodon Company Limited 002410.SZ CN CN¥8.41 1.24 USD
-1.41
CN¥13.89B 2.05B USD CN¥18.57M 2.74M USD CN¥8.33 1.23 USD CN¥8.56 1.26 USD CN¥13.89B 2.05B USD 33.64 CN¥0.25 0.04 USD
gb Derichebourg SA 0K8W.IL GB €9.90 11.43 USD
-1.59
€1.78B 2.05B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.05B USD 8.25 €1.20 1.39 USD
us Getty Realty GTY US $33.86
+0.47
$2.05B $526.56K $33.68 $34.06 $2.05B 22.13 $1.53
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥17.41 2.57 USD
-0.97
CN¥13.88B 2.05B USD CN¥8.54M 1.26M USD CN¥17.28 2.55 USD CN¥18.05 2.66 USD CN¥13.88B 2.05B USD 145.08 CN¥0.12 0.02 USD
PORR AG PORR AG POS.VI AT €45.15 52.12 USD
-0.55
€1.77B 2.05B USD €45.10K 52.06K USD €44.10 50.91 USD €45.80 52.87 USD €1.77B 2.05B USD 15.05 €3.00 3.46 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 546.00 52.38 USD
+1.49
NOK 21.32B 2.05B USD NOK 92.92K 8.91K USD NOK 541.00 51.9 USD NOK 561.00 53.82 USD NOK 21.32B 2.05B USD 9.88 NOK 55.25 5.3 USD
be Fagron NV FAGR.BR BE €24.15 27.88 USD
+0.42
€1.77B 2.04B USD €81.76K 94.38K USD €23.90 27.59 USD €24.15 27.88 USD €1.77B 2.04B USD 19.47 €1.24 1.43 USD
jp Round One Corporation 4680.T JP ¥1,152 7.78 USD
+6.47
¥303B 2.04B USD ¥3M 23.3K USD ¥1,072 7.23 USD ¥1,162 7.84 USD ¥303B 2.04B USD 19.60 ¥59 0.4 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥26.50 3.91 USD
-3.99
CN¥13.85B 2.04B USD CN¥24.63M 3.63M USD CN¥26.35 3.89 USD CN¥27.80 4.1 USD CN¥13.85B 2.04B USD 54.08 CN¥0.49 0.07 USD
au L1 Long Short Fund Limited LSF.AX AU A$4.61 3.22 USD
+0.22
A$2.93B 2.04B USD A$262.32K 183.25K USD A$4.58 3.2 USD A$4.62 3.22 USD A$2.93B 2.04B USD 28.81 A$0.16 0.11 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.22 1.66 USD
-0.71
CN¥13.84B 2.04B USD CN¥1.14M 167.81K USD CN¥11.10 1.64 USD CN¥11.31 1.67 USD CN¥13.84B 2.04B USD 8.83 CN¥1.27 0.19 USD
us Horace Mann Educators HMN US $50.57
-0.35
$2.04B $257.68K $50.57 $51.50 $2.04B 12.70 $3.98
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥29.01 4.28 USD
+2.51
CN¥13.84B 2.04B USD CN¥9.63M 1.42M USD CN¥26.94 3.97 USD CN¥30.14 4.45 USD CN¥13.84B 2.04B USD 54.73 CN¥0.53 0.08 USD
Flywire Flywire FLYW US $16.54
+5.96
$2.04B $3.13M $15.58 $16.67 $2.04B 68.91 $0.24
in Firstsource Solutions Limited FSL.NS IN ₹244.30 2.96 USD
+0.12
₹168.70B 2.04B USD ₹113.10K 1.37K USD ₹242.65 2.94 USD ₹246.80 2.99 USD ₹168.70B 2.04B USD 25.55 ₹9.56 0.12 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.20 0.42 USD
+1.54
NT$64.22B 2.04B USD NT$16.56M 526.22K USD NT$12.95 0.41 USD NT$13.25 0.42 USD NT$64.22B 2.04B USD 14.34 NT$0.92 0.03 USD
us Albany AIN US $71.96
+2.26
$2.04B $135.84K $70.38 $72.22 $2.04B 0 -$1.96
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥18.57 2.74 USD
-7.7
CN¥13.82B 2.04B USD CN¥24.33M 3.59M USD CN¥18.34 2.71 USD CN¥20.29 2.99 USD CN¥13.82B 2.04B USD 84.40 CN¥0.22 0.03 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.32 1.08 USD
-2.27
CN¥13.82B 2.04B USD CN¥50.19M 7.41M USD CN¥7.28 1.07 USD CN¥7.58 1.12 USD CN¥13.82B 2.04B USD 81.33 CN¥0.09 0.01 USD
us SPS Commerce SPSC US $55.54
+1.39
$2.04B $841.71K $54.20 $56.57 $2.04B 23.04 $2.41
mx Fibra Mty, S.A.P.I. de C.V. FMTY14.MX MX MX$13.85 0.82 USD
+0.22
MX$34.42B 2.04B USD MX$3.74M 221.74K USD MX$13.72 0.81 USD MX$13.89 0.82 USD MX$34.42B 2.04B USD 26.13 MX$0.53 0.03 USD
in Aarti Industries Limited AARTIIND.NS IN ₹464.35 5.62 USD
-0.47
₹168.43B 2.04B USD ₹304.12K 3.68K USD ₹463.55 5.61 USD ₹471.00 5.7 USD ₹168.43B 2.04B USD 40.13 ₹11.57 0.14 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 1,200.00 0.08 USD
+4.37
IDR 31.88T 2.04B USD IDR 28.75M 1.84K USD IDR 1,120.00 0.07 USD IDR 1,205.00 0.08 USD IDR 31.88T 2.04B USD 22.25 IDR 53.93 0.003 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.58 0.71 USD
-1.76
HK$15.92B 2.04B USD HK$1.00M 128.44K USD HK$5.53 0.71 USD HK$5.68 0.73 USD HK$15.92B 2.04B USD 9.00 HK$0.62 0.08 USD
fr Forvia SE FRVIA.PA FR €9.55 11.02 USD
+0.48
€1.76B 2.03B USD €967.66K 1.12M USD €9.45 10.91 USD €9.86 11.38 USD €1.76B 2.03B USD 0 -€7.40 -8.5 USD
tw Browave Corporation 3163.TWO TW NT$795.00 25.26 USD
-5.36
NT$64.03B 2.03B USD NT$785.96K 24.97K USD NT$795.00 25.26 USD NT$846.00 26.88 USD NT$64.03B 2.03B USD 127.81 NT$6.22 0.2 USD
Fagron NV Fagron NV 0HNZ.IL GB €23.93 27.62 USD
-0.73
€1.76B 2.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.76B 2.03B USD 25.72 €0.93 1.07 USD
us Butterfly Network BFLY US $7.77
+1.3
$2.03B $10.10M $7.66 $8.29 $2.03B 0 -$0.30
ch Intershop Holding AG ISN.SW CH CHF 175.80 220.49 USD
+0.23
CHF 1.62B 2.03B USD CHF 1.08K 1.36K USD CHF 174.00 218.24 USD CHF 177.20 222.25 USD CHF 1.62B 2.03B USD 7.61 CHF 23.08 28.95 USD
tw Lelon Electronics Corp. 2472.TW TW NT$388.00 12.33 USD
+7.47
NT$63.92B 2.03B USD NT$14.64M 465.06K USD NT$368.00 11.69 USD NT$397.00 12.61 USD NT$63.92B 2.03B USD 44.59 NT$8.70 0.28 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥93.81 13.84 USD
-3.24
CN¥13.76B 2.03B USD CN¥4.69M 691.94K USD CN¥93.15 13.74 USD CN¥97.51 14.39 USD CN¥13.76B 2.03B USD 100.87 CN¥0.93 0.14 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥56.09 8.28 USD
-1.35
CN¥13.76B 2.03B USD CN¥4.94M 729.1K USD CN¥55.51 8.19 USD CN¥57.28 8.45 USD CN¥13.76B 2.03B USD 93.48 CN¥0.60 0.09 USD
ca NFI Group Inc. NFI.TO CA CA$22.95 17.03 USD
-0.65
CA$2.73B 2.03B USD CA$201.87K 149.8K USD CA$22.72 16.86 USD CA$23.43 17.39 USD CA$2.73B 2.03B USD 0 -CA$1.47 -1.09 USD
cn Jinzi Ham Co.,Ltd. 002515.SZ CN CN¥11.35 1.67 USD
+6.97
CN¥13.74B 2.03B USD CN¥91.43M 13.49M USD CN¥10.63 1.57 USD CN¥11.67 1.72 USD CN¥13.74B 2.03B USD 1135.00 CN¥0.01 0.001 USD
my Malaysian Pacific Industries Berhad 3867.KL MY MYR 47.92 10.19 USD
+2.22
MYR 9.53B 2.03B USD MYR 51.00K 10.84K USD MYR 47.10 10.01 USD MYR 47.98 10.2 USD MYR 9.53B 2.03B USD 50.97 MYR 0.94 0.2 USD
jp create restaurants holdings inc. 3387.T JP ¥713 4.81 USD
+2.15
¥300B 2.03B USD ¥800K 5.4K USD ¥699 4.72 USD ¥713 4.81 USD ¥300B 2.03B USD 64.23 ¥11 0.07 USD
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥17.73 2.62 USD
+0.51
CN¥13.73B 2.03B USD CN¥8.27M 1.22M USD CN¥17.49 2.58 USD CN¥17.89 2.64 USD CN¥13.73B 2.03B USD 21.88 CN¥0.81 0.12 USD
cn Shanghai Yct Electronics Group Co.,Ltd 301099.SZ CN CN¥93.58 13.81 USD
-0.75
CN¥13.72B 2.03B USD CN¥6.86M 1.01M USD CN¥92.56 13.66 USD CN¥98.00 14.46 USD CN¥13.72B 2.03B USD 70.89 CN¥1.32 0.19 USD
us Navios Maritime Partners L.P NMM US $71.19
-1.85
$2.02B $86.47K $70.69 $72.86 $2.02B 6.00 $11.85
cn Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS CN CN¥31.47 4.64 USD
-2.33
CN¥13.71B 2.02B USD CN¥1.44M 212.61K USD CN¥31.01 4.58 USD CN¥32.33 4.77 USD CN¥13.71B 2.02B USD 26.44 CN¥1.19 0.18 USD
jp Nichicon Corporation 6996.T JP ¥4,460 30.11 USD
+5.32
¥300B 2.02B USD ¥687K 4.64K USD ¥4,380 29.57 USD ¥4,600 31.05 USD ¥300B 2.02B USD 47.43 ¥94 0.63 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥19.70 2.91 USD
+1.34
CN¥13.70B 2.02B USD CN¥58.63M 8.65M USD CN¥18.86 2.78 USD CN¥19.74 2.91 USD CN¥13.70B 2.02B USD 281.42 CN¥0.07 0.01 USD
us Headwater Exploration CDDRF US $8.50
-3.52
$2.02B $100.00 $8.56 $8.56 $2.02B 20.73 $0.41
BWP Trust BWP Trust BWP.AX AU A$3.98 2.78 USD
+1.66
A$2.89B 2.02B USD A$458.57K 320.34K USD A$3.91 2.73 USD A$3.99 2.79 USD A$2.89B 2.02B USD 10.74 A$0.37 0.26 USD
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.35
-2.17
$2.02B $164.75K $29.00 $30.25 $2.02B 6.31 $4.65
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.47 0.96 USD
-2.48
HK$15.77B 2.02B USD HK$2.27M 289.9K USD HK$7.43 0.95 USD HK$7.60 0.97 USD HK$15.77B 2.02B USD 11.67 HK$0.64 0.08 USD
us ADMA Biologics ADMA US $8.70
+0.12
$2.02B $3.06M $8.65 $8.86 $2.02B 12.79 $0.68
in Prime Focus Limited PFOCUS.BO IN ₹214.70 2.6 USD
+0.23
₹166.61B 2.02B USD ₹4.97K 60.18 USD ₹210.35 2.54 USD ₹219.85 2.66 USD ₹166.61B 2.02B USD 0 -₹4.52 -0.05 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥25.65 3.78 USD
+5.56
CN¥13.66B 2.02B USD CN¥27.99M 4.13M USD CN¥24.62 3.63 USD CN¥26.38 3.89 USD CN¥13.66B 2.02B USD 213.75 CN¥0.12 0.02 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥5.71 0.84 USD
0
CN¥13.65B 2.01B USD CN¥58.42M 8.62M USD CN¥5.50 0.81 USD CN¥5.87 0.87 USD CN¥13.65B 2.01B USD 0 -CN¥0.87 -0.1 USD
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
jp K's Holdings Corporation 8282.T JP ¥1,930 13.03 USD
-0.05
¥298B 2.01B USD ¥247K 1.67K USD ¥1,909 12.89 USD ¥1,942 13.11 USD ¥298B 2.01B USD 21.17 ¥91 0.62 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,116.70 13.51 USD
-1
₹166.29B 2.01B USD ₹142.23K 1.72K USD ₹1,116.00 13.5 USD ₹1,139.50 13.79 USD ₹166.29B 2.01B USD 5.35 ₹208.34 2.52 USD
Mesoblast Limited Mesoblast Limited MESO US $15.55
+1.11
$2.01B $142.20K $15.37 $15.86 $2.01B 0 -$0.74
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.56 0.67 USD
-1.08
CN¥13.62B 2.01B USD CN¥10.14M 1.5M USD CN¥4.50 0.66 USD CN¥4.65 0.69 USD CN¥13.62B 2.01B USD 114.00 CN¥0.04 0.005 USD
Tecnoglass Tecnoglass TGLS US $45.31
-0.15
$2.01B $250.58K $45.18 $47.12 $2.01B 14.02 $3.23
us Lucid LCID US $5.15
-0.77
$2.01B $8.88M $5.08 $5.38 $2.01B 0 -$13.14
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency