$2.17T
มูลค่าตามราคาตลาดทั้งหมด
$94.89B
วอลุ่มทั้งหมด
BTC 55.93%     ETH 8.95%
การครองตลาด

หน้าผลลัพธ์ 73 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Pengxin International Mining Co.,Ltd 600490.SS CN CN¥6.38 0.94 USD
-4.63
CN¥14.12B 2.08B USD CN¥2.03M 299.56K USD CN¥6.38 0.94 USD CN¥6.50 0.96 USD CN¥14.12B 2.08B USD 63.79 CN¥0.10 0.01 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.94 2.2 USD
+0.27
CN¥14.12B 2.08B USD CN¥144.50K 21.32K USD CN¥14.81 2.19 USD CN¥14.95 2.21 USD CN¥14.12B 2.08B USD 11.58 CN¥1.29 0.19 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥75.60 11.15 USD
+2.58
CN¥14.10B 2.08B USD CN¥10.29M 1.52M USD CN¥72.73 10.73 USD CN¥75.69 11.17 USD CN¥14.10B 2.08B USD 112.83 CN¥0.67 0.1 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 491.50 616.46 USD
-0.2
CHF 1.66B 2.08B USD CHF 8.41K 10.55K USD CHF 486.50 610.18 USD CHF 497.00 623.35 USD CHF 1.66B 2.08B USD 15.07 CHF 32.60 40.89 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.46 1.1 USD
-0.4
CN¥14.09B 2.08B USD CN¥2.19M 323.42K USD CN¥7.41 1.09 USD CN¥7.53 1.11 USD CN¥14.09B 2.08B USD 82.88 CN¥0.09 0.01 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.25 1.05 USD
-0.12
HK$16.25B 2.08B USD HK$34.80K 4.45K USD HK$8.18 1.05 USD HK$8.29 1.06 USD HK$16.25B 2.08B USD 6.44 HK$1.28 0.16 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.64 0.59 USD
-1.9
HK$16.25B 2.08B USD HK$57.00K 7.29K USD HK$4.64 0.59 USD HK$4.70 0.6 USD HK$16.25B 2.08B USD 13.25 HK$0.35 0.04 USD
us Alpha Metallurgical Resources AMR US $163.39
-1.97
$2.08B $319.17K $159.34 $166.07 $2.08B 0 -$3.02
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 100.80 3.17 USD
-0.59
TRY 66.14B 2.08B USD TRY 2.25M 70.71K USD TRY 99.60 3.13 USD TRY 101.60 3.19 USD TRY 66.14B 2.08B USD 0 -TRY 12.97 -0.4 USD
pl Cyfrowy Polsat S.A. CPS.WA PL PLN 14.83 3.77 USD
-3.42
PLN 8.17B 2.08B USD PLN 674.07K 171.33K USD PLN 14.75 3.75 USD PLN 15.51 3.94 USD PLN 8.17B 2.08B USD 0 -PLN 4.65 -1.1 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 155.20 194.66 USD
-0.89
CHF 1.65B 2.08B USD CHF 9.16K 11.49K USD CHF 152.60 191.4 USD CHF 156.00 195.66 USD CHF 1.65B 2.08B USD 26.85 CHF 5.78 7.25 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,164 21.36 USD
+1.8
¥307B 2.07B USD ¥199K 1.34K USD ¥3,140 21.2 USD ¥3,188 21.52 USD ¥307B 2.07B USD 12.87 ¥246 1.66 USD
us Zai Lab ZLAB US $18.37
-0.65
$2.07B $1.12M $18.21 $18.72 $2.07B 0 -$1.70
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥21.78 3.21 USD
-1
CN¥14.05B 2.07B USD CN¥566.40K 83.57K USD CN¥21.73 3.21 USD CN¥22.09 3.26 USD CN¥14.05B 2.07B USD 23.67 CN¥0.92 0.14 USD
de Ceconomy AG CEC.DE DE €3.70 4.27 USD
+2.21
€1.80B 2.07B USD €97.47K 112.51K USD €3.68 4.24 USD €3.74 4.31 USD €1.80B 2.07B USD 0 -€0.12 -0.1 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥14.69 2.17 USD
-1.08
CN¥14.04B 2.07B USD CN¥2.29M 338.21K USD CN¥14.52 2.14 USD CN¥14.91 2.2 USD CN¥14.04B 2.07B USD 37.66 CN¥0.39 0.06 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.68 0.73 USD
0
HK$16.20B 2.07B USD HK$411.00K 52.55K USD HK$5.68 0.73 USD HK$5.68 0.73 USD HK$16.20B 2.07B USD 9.16 HK$0.62 0.08 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$422.50 13.43 USD
+0.84
NT$65.19B 2.07B USD NT$505.88K 16.07K USD NT$420.50 13.36 USD NT$426.00 13.54 USD NT$65.19B 2.07B USD 46.89 NT$9.01 0.29 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.60 0.83 USD
-1.06
CN¥14.04B 2.07B USD CN¥343.20K 50.64K USD CN¥5.60 0.83 USD CN¥5.65 0.83 USD CN¥14.04B 2.07B USD 280.00 CN¥0.02 0.002 USD
us Stewart Information Services STC US $68.06
+0.34
$2.07B $228.13K $67.17 $68.51 $2.07B 15.15 $4.49
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €51.70 59.68 USD
-3
€1.79B 2.07B USD €96.00K 110.81K USD €50.55 58.35 USD €53.50 61.76 USD €1.79B 2.07B USD 0 -€5.43 -6.2 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥12.61 1.86 USD
-1.87
CN¥14.03B 2.07B USD CN¥5.45M 803.74K USD CN¥12.54 1.85 USD CN¥12.91 1.9 USD CN¥14.03B 2.07B USD 46.70 CN¥0.27 0.04 USD
cn Glodon Company Limited 002410.SZ CN CN¥8.49 1.25 USD
-0.47
CN¥14.03B 2.07B USD CN¥621.92K 91.76K USD CN¥8.48 1.25 USD CN¥8.56 1.26 USD CN¥14.03B 2.07B USD 33.96 CN¥0.25 0.04 USD
mx FIBRA Macquarie México FIBRAMQ12.MX MX MX$43.83 2.6 USD
-0.25
MX$34.95B 2.07B USD MX$886.66K 52.5K USD MX$43.43 2.57 USD MX$44.10 2.61 USD MX$34.95B 2.07B USD 0 -MX$1.80 -0.1 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.53 0.52 USD
-0.84
CN¥14.02B 2.07B USD CN¥164.50K 24.27K USD CN¥3.53 0.52 USD CN¥3.56 0.53 USD CN¥14.02B 2.07B USD 353.00 CN¥0.01 0.001 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.93 0.73 USD
-1.98
CN¥14.02B 2.07B USD CN¥1.48M 217.79K USD CN¥4.91 0.72 USD CN¥5.00 0.74 USD CN¥14.02B 2.07B USD 0 -CN¥0.23 -0.03 USD
nz Fletcher Building Limited FBU.NZ NZ NZ$3.37 1.92 USD
-0.59
NZ$3.62B 2.07B USD NZ$550.86K 314.37K USD NZ$3.33 1.9 USD NZ$3.41 1.95 USD NZ$3.62B 2.07B USD 0 -NZ$0.23 -0.1 USD
cn Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS CN CN¥32.16 4.75 USD
-0.19
CN¥14.01B 2.07B USD CN¥47.20K 6.96K USD CN¥31.95 4.71 USD CN¥32.33 4.77 USD CN¥14.01B 2.07B USD 27.02 CN¥1.19 0.18 USD
Columbia Financial Columbia Financial CLBK US $19.85
+0.15
$2.07B $571.23K $19.61 $19.99 $2.07B 36.09 $0.55
jp Nichicon Corporation 6996.T JP ¥4,555 30.75 USD
+7.56
¥306B 2.06B USD ¥443K 2.99K USD ¥4,380 29.57 USD ¥4,600 31.05 USD ¥306B 2.06B USD 48.44 ¥94 0.63 USD
au Fletcher Building Limited FBU.AX AU A$2.75 1.92 USD
-0.36
A$2.96B 2.06B USD A$237.77K 166.1K USD A$2.73 1.91 USD A$2.78 1.94 USD A$2.96B 2.06B USD 0 -A$0.19 -0.1 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥87.83 12.96 USD
-0.92
CN¥13.99B 2.06B USD CN¥362.89K 53.54K USD CN¥86.20 12.72 USD CN¥89.58 13.22 USD CN¥13.99B 2.06B USD 0 -CN¥1.35 -0.1 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥44.72 6.6 USD
-1.09
CN¥13.99B 2.06B USD CN¥646.95K 95.45K USD CN¥44.55 6.57 USD CN¥45.78 6.75 USD CN¥13.99B 2.06B USD 28.48 CN¥1.57 0.23 USD
Risen Energy Co.,Ltd. Risen Energy Co.,Ltd. 300118.SZ CN CN¥12.27 1.81 USD
+0.41
CN¥13.99B 2.06B USD CN¥1.13M 166.37K USD CN¥12.09 1.78 USD CN¥12.30 1.81 USD CN¥13.99B 2.06B USD 0 -CN¥2.56 -0.3 USD
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.14
-2.28
$2.06B $45.10K $11.09 $11.51 $2.06B 16.62 $0.67
Perdoceo Education Perdoceo Education PRDO US $32.89
+0.52
$2.06B $533.03K $32.38 $33.37 $2.06B 12.50 $2.63
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.15 1.79 USD
+0.41
CN¥13.97B 2.06B USD CN¥1.21M 178.51K USD CN¥12.00 1.77 USD CN¥12.20 1.8 USD CN¥13.97B 2.06B USD 52.82 CN¥0.23 0.03 USD
Super Retail Group Limited Super Retail Group Limited SUL.AX AU A$13.07 9.13 USD
+2.03
A$2.95B 2.06B USD A$108.18K 75.57K USD A$12.93 9.03 USD A$13.23 9.24 USD A$2.95B 2.06B USD 15.19 A$0.86 0.6 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.54 1.09 USD
+0.12
HK$16.12B 2.06B USD HK$1.00M 128.25K USD HK$8.46 1.08 USD HK$8.87 1.13 USD HK$16.12B 2.06B USD 22.47 HK$0.38 0.05 USD
Salvatore Ferragamo S.p.A. Salvatore Ferragamo S.p.A. 0P52.IL GB €9.93 11.47 USD
+0.81
€1.79B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.79B 2.06B USD 52.27 €0.19 0.22 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥8.44 1.25 USD
-5.38
CN¥13.96B 2.06B USD CN¥45.99M 6.79M USD CN¥8.32 1.23 USD CN¥8.57 1.26 USD CN¥13.96B 2.06B USD 0 -CN¥0.01 -0.001 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.45 1.67 USD
-2.68
€1.78B 2.06B USD €86.33K 99.65K USD €1.54 1.78 USD €1.54 1.78 USD €1.78B 2.06B USD 0 -€0.36 -0.4 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 9.02 6.76 USD
-0.88
SGD 2.75B 2.06B USD SGD 193.70K 145.17K USD SGD 9.00 6.75 USD SGD 9.13 6.84 USD SGD 2.75B 2.06B USD 25.77 SGD 0.35 0.26 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.18 0.76 USD
-0.58
CN¥13.96B 2.06B USD CN¥308.80K 45.56K USD CN¥5.16 0.76 USD CN¥5.23 0.77 USD CN¥13.96B 2.06B USD 13.99 CN¥0.37 0.05 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥6.76 1 USD
-0.29
CN¥13.96B 2.06B USD CN¥1.47M 216.29K USD CN¥6.70 0.99 USD CN¥6.76 1 USD CN¥13.96B 2.06B USD 676.00 CN¥0.01 0.001 USD
hk Zai Lab Limited 9688.HK HK HK$14.26 1.82 USD
+0.49
HK$16.10B 2.06B USD HK$383.40K 49.02K USD HK$14.19 1.81 USD HK$14.35 1.83 USD HK$16.10B 2.06B USD 0 -HK$1.33 -0.1 USD
us Eos Energy Enterprises EOSE US $6.06
-6.63
$2.06B $16.17M $5.90 $6.52 $2.06B 0 -$6.37
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥95.00 14.02 USD
-2.01
CN¥13.94B 2.06B USD CN¥330.08K 48.7K USD CN¥94.00 13.87 USD CN¥97.51 14.39 USD CN¥13.94B 2.06B USD 95.95 CN¥0.99 0.15 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.81 1.15 USD
-0.64
CN¥13.93B 2.06B USD CN¥213.70K 31.53K USD CN¥7.80 1.15 USD CN¥7.88 1.16 USD CN¥13.93B 2.06B USD 11.31 CN¥0.69 0.1 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥17.48 2.58 USD
-0.57
CN¥13.93B 2.06B USD CN¥310.50K 45.81K USD CN¥17.43 2.57 USD CN¥17.66 2.61 USD CN¥13.93B 2.06B USD 145.66 CN¥0.12 0.02 USD
Select Medical Select Medical SEM US $16.57
+0.06
$2.05B $1.11M $16.54 $16.60 $2.05B 15.48 $1.07
tw Lelon Electronics Corp. 2472.TW TW NT$392.50 12.47 USD
+8.73
NT$64.66B 2.05B USD NT$7.05M 224.1K USD NT$368.00 11.69 USD NT$397.00 12.61 USD NT$64.66B 2.05B USD 45.11 NT$8.70 0.28 USD
Innospec Innospec IOSP US $83.39
+1.89
$2.05B $145.57K $81.20 $84.02 $2.05B 18.20 $4.58
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥5.36 0.79 USD
+0.19
CN¥13.92B 2.05B USD CN¥3.43M 505.44K USD CN¥5.34 0.79 USD CN¥5.42 0.8 USD CN¥13.92B 2.05B USD 0 -CN¥0.12 -0.01 USD
cl Aguas Andinas S.A. AGUAS-A.SN CL CLP 331 0.34 USD
-1.63
CLP 2T 2.05B USD CLP 8M 7.61K USD CLP 330 0.34 USD CLP 335 0.34 USD CLP 2T 2.05B USD 13.38 CLP 25 0.03 USD
First Commonwealth Financial First Commonwealth Financial FCF US $20.19
+0.95
$2.05B $566.77K $19.86 $20.33 $2.05B 13.19 $1.53
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥11.98 1.77 USD
-2.52
CN¥13.91B 2.05B USD CN¥2.07M 305.62K USD CN¥11.87 1.75 USD CN¥12.14 1.79 USD CN¥13.91B 2.05B USD 19.96 CN¥0.60 0.09 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €92.95 107.3 USD
-3.63
€1.78B 2.05B USD €85.96K 99.23K USD €91.70 105.85 USD €100.50 116.01 USD €1.78B 2.05B USD 50.24 €1.85 2.14 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥41.35 6.1 USD
+0.22
CN¥13.89B 2.05B USD CN¥665.00K 98.12K USD CN¥41.14 6.07 USD CN¥41.90 6.18 USD CN¥13.89B 2.05B USD 0 -CN¥0.81 -0.1 USD
OFG Bancorp OFG Bancorp OFG US $48.51
+1
$2.05B $267.30K $47.96 $48.81 $2.05B 9.92 $4.89
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.26 1.66 USD
-0.35
CN¥13.89B 2.05B USD CN¥22.30K 3.29K USD CN¥11.25 1.66 USD CN¥11.31 1.67 USD CN¥13.89B 2.05B USD 8.86 CN¥1.27 0.19 USD
gb Derichebourg SA 0K8W.IL GB €9.90 11.43 USD
-1.59
€1.78B 2.05B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.05B USD 8.25 €1.20 1.39 USD
us Getty Realty GTY US $33.86
+0.47
$2.05B $526.56K $33.68 $34.06 $2.05B 22.13 $1.53
in Aarti Industries Limited AARTIIND.NS IN ₹466.55 5.64 USD
-1.49
₹169.23B 2.05B USD ₹969.96K 11.73K USD ₹463.70 5.61 USD ₹477.00 5.77 USD ₹169.23B 2.05B USD 40.35 ₹11.56 0.14 USD
PORR AG PORR AG POS.VI AT €45.15 52.12 USD
-0.55
€1.77B 2.05B USD €45.10K 52.06K USD €44.10 50.91 USD €45.80 52.87 USD €1.77B 2.05B USD 15.05 €3.00 3.46 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 546.00 52.38 USD
+1.49
NOK 21.32B 2.05B USD NOK 92.92K 8.91K USD NOK 541.00 51.9 USD NOK 561.00 53.82 USD NOK 21.32B 2.05B USD 9.88 NOK 55.25 5.3 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥31.28 4.62 USD
-0.16
CN¥13.86B 2.04B USD CN¥147.80K 21.81K USD CN¥31.11 4.59 USD CN¥31.75 4.68 USD CN¥13.86B 2.04B USD 52.13 CN¥0.60 0.09 USD
be Fagron NV FAGR.BR BE €24.15 27.88 USD
+0.42
€1.77B 2.04B USD €81.76K 94.38K USD €23.90 27.59 USD €24.15 27.88 USD €1.77B 2.04B USD 19.47 €1.24 1.43 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥56.48 8.33 USD
-0.67
CN¥13.86B 2.04B USD CN¥377.87K 55.75K USD CN¥56.13 8.28 USD CN¥57.00 8.41 USD CN¥13.86B 2.04B USD 95.72 CN¥0.59 0.09 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥51.90 7.66 USD
-1.01
CN¥13.85B 2.04B USD CN¥1.78M 262.15K USD CN¥51.65 7.62 USD CN¥53.08 7.83 USD CN¥13.85B 2.04B USD 399.23 CN¥0.13 0.02 USD
jp Shibaura Mechatronics Corporation 6590.T JP ¥4,610 31.12 USD
+4.29
¥303B 2.04B USD ¥611K 4.13K USD ¥4,480 30.24 USD ¥4,635 31.29 USD ¥303B 2.04B USD 27.09 ¥170 1.15 USD
us Horace Mann Educators HMN US $50.57
-0.35
$2.04B $257.68K $50.57 $51.50 $2.04B 12.77 $3.96
cn Tibet Urban Development and Investment Co.,LTD 600773.SS CN CN¥14.54 2.15 USD
-0.89
CN¥13.84B 2.04B USD CN¥825.60K 121.81K USD CN¥14.40 2.12 USD CN¥14.64 2.16 USD CN¥13.84B 2.04B USD 0 -CN¥0.60 -0.08 USD
Flywire Flywire FLYW US $16.54
+5.96
$2.04B $3.13M $15.58 $16.67 $2.04B 68.91 $0.24
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.60 1.71 USD
-3.34
CN¥13.83B 2.04B USD CN¥3.67M 541.88K USD CN¥11.50 1.7 USD CN¥11.68 1.72 USD CN¥13.83B 2.04B USD 9.74 CN¥1.19 0.18 USD
us Albany AIN US $71.96
+2.26
$2.04B $135.84K $70.38 $72.22 $2.04B 0 -$1.96
au L1 Long Short Fund Limited LSF.AX AU A$4.60 3.21 USD
0
A$2.92B 2.04B USD A$152.17K 106.3K USD A$4.58 3.2 USD A$4.60 3.21 USD A$2.92B 2.04B USD 28.75 A$0.16 0.11 USD
us SPS Commerce SPSC US $55.54
+1.39
$2.04B $841.71K $54.20 $56.57 $2.04B 22.66 $2.45
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥21.99 3.24 USD
-1.92
CN¥13.82B 2.04B USD CN¥2.55M 376.28K USD CN¥21.60 3.19 USD CN¥22.02 3.25 USD CN¥13.82B 2.04B USD 0 -CN¥0.01 -0.001 USD
in Firstsource Solutions Limited FSL.NS IN ₹244.00 2.95 USD
+0.68
₹168.49B 2.04B USD ₹1.25M 15.07K USD ₹239.05 2.89 USD ₹249.30 3.02 USD ₹168.49B 2.04B USD 25.54 ₹9.55 0.12 USD
mx Fibra Mty, S.A.P.I. de C.V. FMTY14.MX MX MX$13.85 0.82 USD
+0.22
MX$34.42B 2.04B USD MX$3.74M 221.74K USD MX$13.72 0.81 USD MX$13.89 0.82 USD MX$34.42B 2.04B USD 26.13 MX$0.53 0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.46 1.21 USD
-0.63
HK$15.94B 2.04B USD HK$270.80K 34.63K USD HK$9.40 1.2 USD HK$9.48 1.21 USD HK$15.94B 2.04B USD 11.67 HK$0.81 0.1 USD
tw TXC Corporation 3042.TW TW NT$188.50 5.99 USD
-1.05
NT$64.09B 2.04B USD NT$3.49M 110.96K USD NT$186.50 5.93 USD NT$194.50 6.18 USD NT$64.09B 2.04B USD 35.97 NT$5.24 0.17 USD
cn Shanghai Yct Electronics Group Co.,Ltd 301099.SZ CN CN¥94.04 13.88 USD
-0.26
CN¥13.79B 2.04B USD CN¥914.05K 134.87K USD CN¥93.91 13.86 USD CN¥98.00 14.46 USD CN¥13.79B 2.04B USD 71.24 CN¥1.32 0.19 USD
fr Forvia SE FRVIA.PA FR €9.55 11.02 USD
+0.48
€1.76B 2.03B USD €967.66K 1.12M USD €9.45 10.91 USD €9.86 11.38 USD €1.76B 2.03B USD 0 -€7.40 -8.5 USD
Fagron NV Fagron NV 0HNZ.IL GB €23.93 27.62 USD
-0.73
€1.76B 2.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.76B 2.03B USD 25.72 €0.93 1.07 USD
us Butterfly Network BFLY US $7.77
+1.3
$2.03B $10.10M $7.66 $8.29 $2.03B 0 -$0.30
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥38.55 5.69 USD
-2.33
CN¥13.77B 2.03B USD CN¥1.08M 158.89K USD CN¥38.33 5.66 USD CN¥38.88 5.74 USD CN¥13.77B 2.03B USD 18.18 CN¥2.12 0.31 USD
ch Intershop Holding AG ISN.SW CH CHF 175.80 220.49 USD
+0.23
CHF 1.62B 2.03B USD CHF 1.08K 1.36K USD CHF 174.00 218.24 USD CHF 177.20 222.25 USD CHF 1.62B 2.03B USD 7.61 CHF 23.08 28.95 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,128.00 13.65 USD
+1.24
₹167.97B 2.03B USD ₹405.72K 4.91K USD ₹1,115.00 13.49 USD ₹1,138.60 13.78 USD ₹167.97B 2.03B USD 5.41 ₹208.36 2.52 USD
cn Jiangsu Lihua Foods Group Co., Ltd 300761.SZ CN CN¥16.27 2.4 USD
+0.06
CN¥13.77B 2.03B USD CN¥211.20K 31.16K USD CN¥16.10 2.38 USD CN¥16.30 2.41 USD CN¥13.77B 2.03B USD 26.67 CN¥0.61 0.09 USD
ca NFI Group Inc. NFI.TO CA CA$22.95 17.03 USD
-0.65
CA$2.73B 2.03B USD CA$201.87K 149.8K USD CA$22.72 16.86 USD CA$23.43 17.39 USD CA$2.73B 2.03B USD 0 -CA$1.47 -1.09 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥5.75 0.85 USD
+0.7
CN¥13.75B 2.03B USD CN¥5.28M 778.58K USD CN¥5.58 0.82 USD CN¥5.80 0.86 USD CN¥13.75B 2.03B USD 0 -CN¥0.87 -0.1 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$32.80 4.19 USD
-2.26
HK$15.86B 2.03B USD HK$47.10K 6.02K USD HK$32.76 4.19 USD HK$33.58 4.29 USD HK$15.86B 2.03B USD 23.59 HK$1.39 0.18 USD
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥17.73 2.62 USD
+0.51
CN¥13.73B 2.03B USD CN¥781.02K 115.24K USD CN¥17.49 2.58 USD CN¥17.73 2.62 USD CN¥13.73B 2.03B USD 21.88 CN¥0.81 0.12 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥27.37 4.04 USD
-2.6
CN¥13.72B 2.02B USD CN¥1.69M 248.72K USD CN¥27.35 4.04 USD CN¥27.78 4.1 USD CN¥13.72B 2.02B USD 46.38 CN¥0.59 0.09 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.50 0.96 USD
-2.09
HK$15.83B 2.02B USD HK$8.00K 1.02K USD HK$7.50 0.96 USD HK$7.50 0.96 USD HK$15.83B 2.02B USD 11.71 HK$0.64 0.08 USD
cn Sichuan Swellfun Co.,Ltd 600779.SS CN CN¥28.14 4.15 USD
-0.53
CN¥13.72B 2.02B USD CN¥370.90K 54.73K USD CN¥27.77 4.1 USD CN¥28.14 4.15 USD CN¥13.72B 2.02B USD 35.17 CN¥0.80 0.12 USD
us Navios Maritime Partners L.P NMM US $71.19
-1.85
$2.02B $86.47K $70.69 $72.86 $2.02B 6.12 $11.63
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.59 0.68 USD
-0.43
CN¥13.71B 2.02B USD CN¥816.90K 120.53K USD CN¥4.57 0.67 USD CN¥4.65 0.69 USD CN¥13.71B 2.02B USD 114.75 CN¥0.04 0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency