Page de résultat 73 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.20 0.43 USD |
-5.59
|
THB 65.91B 1.85B USD | THB 54.60M 1.54M USD | THB 15.00 0.42 USD | THB 15.80 0.44 USD | THB 65.91B 1.85B USD | 4.01 | THB 3.79 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.20 0.43 USD |
-5.59
|
THB 65.91B 1.85B USD | THB 54.60M 1.54M USD | THB 15.00 0.42 USD | THB 15.80 0.44 USD | THB 65.91B 1.85B USD | 3.96 | THB 3.83 0.11 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 19.83 1.9 USD |
+1.64
|
NOK 19.33B 1.85B USD | NOK 22.56K 2.16K USD | NOK 19.23 1.84 USD | NOK 19.93 1.91 USD | NOK 19.33B 1.85B USD | 7.50 | NOK 2.64 0.25 USD | ||
Insperity
NSP
US
|
$48.52 — |
-0.43
|
$1.85B — | $238.07K — | $48.06 — | $49.01 — | $1.85B — | 0 | -$0.44 — | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.95 3.51 USD |
+0.56
|
SEK 18.98B 1.85B USD | SEK 297.53K 29.04K USD | SEK 35.25 3.44 USD | SEK 36.25 3.54 USD | SEK 18.98B 1.85B USD | 54.46 | SEK 0.66 0.06 USD | ||
Mesoblast
MESO
US
|
$14.27 — |
-0.14
|
$1.85B — | $143.76K — | $14.27 — | $14.47 — | $1.85B — | 0 | -$0.44 — | ||
DNO ASA
DNO.OL
NO
|
NOK 19.80 1.9 USD |
+1.28
|
NOK 19.30B 1.85B USD | NOK 1.90M 182.71K USD | NOK 19.21 1.84 USD | NOK 19.93 1.91 USD | NOK 19.30B 1.85B USD | 25.06 | NOK 0.79 0.08 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥12.54B 1.85B USD | CN¥10.13M 1.49M USD | CN¥6.71 0.99 USD | CN¥6.80 1 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.44 -0.06 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥23.37 3.45 USD |
-2.22
|
CN¥12.53B 1.85B USD | CN¥9.63M 1.42M USD | CN¥22.90 3.38 USD | CN¥24.01 3.54 USD | CN¥12.53B 1.85B USD | 101.60 | CN¥0.23 0.03 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹528.05 6.39 USD |
-0.03
|
₹152.86B 1.85B USD | ₹145.86K 1.76K USD | ₹525.00 6.35 USD | ₹533.45 6.45 USD | ₹152.86B 1.85B USD | 17.73 | ₹29.77 0.36 USD | ||
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.97 1.32 USD |
-3.13
|
CN¥12.52B 1.85B USD | CN¥6.23M 919.42K USD | CN¥8.91 1.31 USD | CN¥9.25 1.36 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.24 0.63 USD |
-5.99
|
CN¥12.52B 1.85B USD | CN¥87.00M 12.84M USD | CN¥4.22 0.62 USD | CN¥4.52 0.67 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Horace Mann Educators
HMN
US
|
$45.61 — |
+0.11
|
$1.85B — | $238.40K — | $45.07 — | $45.80 — | $1.85B — | 10.65 | $4.28 — | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.99 0.74 USD |
-0.8
|
CN¥12.51B 1.85B USD | CN¥11.93M 1.76M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥12.51B 1.85B USD | 499.00 | CN¥0.01 0.001 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.01 3.25 USD |
+0.5
|
CN¥12.51B 1.85B USD | CN¥5.05M 745.41K USD | CN¥21.75 3.21 USD | CN¥22.38 3.3 USD | CN¥12.51B 1.85B USD | 46.82 | CN¥0.47 0.07 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.62 — |
+1.6
|
$1.85B — | $1.11M — | $7.44 — | $7.69 — | $1.85B — | 0 | -$1.11 — | ||
Target Hospitality
TH
US
|
$18.84 — |
+2.34
|
$1.84B — | $1.44M — | $18.22 — | $18.92 — | $1.84B — | 0 | -$0.38 — | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,720 11.87 USD |
-7.37
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.85 16.66 USD |
+1.19
|
A$2.64B 1.84B USD | A$229.65K 160.42K USD | A$23.39 16.34 USD | A$23.96 16.74 USD | A$2.64B 1.84B USD | 27.73 | A$0.86 0.6 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 65.54B 1.84B USD | THB 619.51K 17.43K USD | THB 123.00 3.46 USD | THB 125.00 3.52 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
Sharplink
SBET
US
|
$8.49 — |
-1.16
|
$1.84B — | $7.34M — | $8.37 — | $8.71 — | $1.84B — | 0 | -$11.91 — | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹123.63 1.5 USD |
+0.03
|
₹152.43B 1.84B USD | ₹879.73K 10.64K USD | ₹121.85 1.47 USD | ₹125.49 1.52 USD | ₹152.43B 1.84B USD | 0 | -₹0.08 -0.0009 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥39.70 5.86 USD |
+1.22
|
CN¥12.50B 1.84B USD | CN¥6.26M 923.82K USD | CN¥38.51 5.68 USD | CN¥40.08 5.91 USD | CN¥12.50B 1.84B USD | 29.62 | CN¥1.34 0.2 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥34.09 5.03 USD |
-0.9
|
CN¥12.50B 1.84B USD | CN¥7.28M 1.07M USD | CN¥33.80 4.99 USD | CN¥34.97 5.16 USD | CN¥12.50B 1.84B USD | 50.88 | CN¥0.67 0.1 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥12.49B 1.84B USD | CN¥29.46M 4.35M USD | CN¥6.05 0.89 USD | CN¥6.18 0.91 USD | CN¥12.49B 1.84B USD | 36.00 | CN¥0.17 0.03 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.36 0.43 USD |
-1.32
|
HK$14.41B 1.84B USD | HK$2.60M 332.85K USD | HK$3.34 0.43 USD | HK$3.45 0.44 USD | HK$14.41B 1.84B USD | 5.78 | HK$0.58 0.07 USD | ||
Trevi Therapeutics
TRVI
US
|
$12.93 — |
-1.97
|
$1.84B — | $4.72M — | $12.81 — | $13.46 — | $1.84B — | 0 | -$0.35 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.44 — |
-2.3
|
$1.84B — | $3.28M — | $17.30 — | $18.14 — | $1.84B — | 0 | -$1.57 — | ||
TGS ASA
0MSJ.IL
GB
|
NOK 139.65 13.4 USD |
+4.02
|
NOK 19.19B 1.84B USD | NOK 140.64K 13.49K USD | NOK 135.80 13.03 USD | NOK 140.70 13.5 USD | NOK 19.19B 1.84B USD | 29.09 | NOK 4.80 0.46 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.35 0.49 USD |
-0.89
|
CN¥12.47B 1.84B USD | CN¥70.06M 10.34M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥12.47B 1.84B USD | 0 | CN¥0.00 0 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$30.82 — |
-3.11
|
$1.84B — | $647.84K — | $30.69 — | $32.22 — | $1.84B — | 0 | -$7.01 — | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
-10
|
IDR 28.78T 1.84B USD | IDR 2.29B 146.21K USD | IDR 26.00 0.0016 USD | IDR 30.00 0.0019 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,279 20.22 USD |
+2.12
|
¥298B 1.84B USD | ¥910K 5.61K USD | ¥3,236 19.95 USD | ¥3,295 20.32 USD | ¥298B 1.84B USD | 16.43 | ¥200 1.23 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.99 0.88 USD |
+3.81
|
CN¥12.46B 1.84B USD | CN¥82.19M 12.13M USD | CN¥5.70 0.84 USD | CN¥6.27 0.93 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹138.03 1.67 USD |
-0.14
|
₹152.00B 1.84B USD | ₹1.54M 18.61K USD | ₹137.08 1.66 USD | ₹139.87 1.69 USD | ₹152.00B 1.84B USD | 6.60 | ₹20.91 0.25 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.46 1.4 USD |
-0.4
|
NZ$3.22B 1.84B USD | NZ$24.24K 13.83K USD | NZ$2.46 1.4 USD | NZ$2.47 1.41 USD | NZ$3.22B 1.84B USD | 35.14 | NZ$0.07 0.04 USD | ||
Establishment Labs
ESTA
US
|
$61.63 — |
-0.06
|
$1.84B — | $277.90K — | $60.15 — | $63.75 — | $1.84B — | 0 | -$1.30 — | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.64 19.21 USD |
-0.24
|
€1.59B 1.84B USD | €112.32K 129.66K USD | €16.62 19.19 USD | €16.82 19.42 USD | €1.59B 1.84B USD | 12.51 | €1.33 1.54 USD | ||
Expro
XPRO
US
|
$16.19 — |
+0.12
|
$1.84B — | $763.83K — | $16.08 — | $16.58 — | $1.84B — | 89.94 | $0.18 — | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,743 10.75 USD |
+0.93
|
¥298B 1.83B USD | ¥2M 11.74K USD | ¥1,720 10.61 USD | ¥1,748 10.78 USD | ¥298B 1.83B USD | 7.63 | ¥228 1.41 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.76 1.59 USD |
-2.71
|
CN¥12.44B 1.83B USD | CN¥12.34M 1.82M USD | CN¥10.75 1.59 USD | CN¥11.07 1.63 USD | CN¥12.44B 1.83B USD | 28.31 | CN¥0.38 0.06 USD | ||
German American Bancorp
GABC
US
|
$48.82 — |
+1.37
|
$1.83B — | $112.73K — | $48.11 — | $48.99 — | $1.83B — | 12.84 | $3.80 — | ||
EVERTEC
EVTC
US
|
$29.77 — |
+0.44
|
$1.83B — | $367.40K — | $29.67 — | $30.34 — | $1.83B — | 19.33 | $1.54 — | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥44.26 6.53 USD |
-3.36
|
CN¥12.43B 1.83B USD | CN¥2.48M 366.45K USD | CN¥44.00 6.49 USD | CN¥45.60 6.73 USD | CN¥12.43B 1.83B USD | 41.36 | CN¥1.07 0.16 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.13 1.64 USD |
+1.46
|
CN¥12.43B 1.83B USD | CN¥13.34M 1.97M USD | CN¥10.97 1.62 USD | CN¥11.15 1.65 USD | CN¥12.43B 1.83B USD | 14.45 | CN¥0.77 0.11 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.29 2.99 USD |
+1.65
|
CN¥12.42B 1.83B USD | CN¥3.92M 578.41K USD | CN¥19.93 2.94 USD | CN¥20.32 3 USD | CN¥12.42B 1.83B USD | 11.59 | CN¥1.75 0.26 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.30 29.22 USD |
+0.87
|
CHF 1.46B 1.83B USD | CHF 51.05K 64.03K USD | CHF 23.15 29.04 USD | CHF 23.40 29.35 USD | CHF 1.46B 1.83B USD | 35.84 | CHF 0.65 0.82 USD | ||
Yellow Cake
YLLXF
US
|
$7.29 — |
+1.25
|
$1.83B — | $4.50K — | $7.29 — | $7.29 — | $1.83B — | 4.00 | $1.82 — | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥18.30 2.7 USD |
-3.63
|
CN¥12.41B 1.83B USD | CN¥21.48M 3.17M USD | CN¥18.16 2.68 USD | CN¥18.99 2.8 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
Genting
GEBHY
US
|
$1.90 — |
-18.1
|
$1.83B — | $1.50K — | $1.85 — | $2.20 — | $1.83B — | 0 | -$0.06 — | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥12.39B 1.83B USD | CN¥33.28M 4.91M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥12.39B 1.83B USD | 68.40 | CN¥0.05 0.007 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥14.55 2.15 USD |
-3
|
CN¥12.39B 1.83B USD | CN¥10.01M 1.48M USD | CN¥14.35 2.12 USD | CN¥15.01 2.21 USD | CN¥12.39B 1.83B USD | 363.75 | CN¥0.04 0.005 USD | ||
Sunrun
RUN
US
|
$7.59 — |
-0.65
|
$1.83B — | $5.56M — | $7.52 — | $7.77 — | $1.83B — | 5.12 | $1.48 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 2.44B 1.83B USD | SGD 297.60K 223.04K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
Cimpress
CMPR
US
|
$75.04 — |
+1.12
|
$1.83B — | $135.29K — | $73.39 — | $76.28 — | $1.83B — | 19.79 | $3.79 — | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥37.52 5.54 USD |
-0.16
|
CN¥12.38B 1.83B USD | CN¥5.32M 784.82K USD | CN¥36.50 5.39 USD | CN¥38.36 5.66 USD | CN¥12.38B 1.83B USD | 78.16 | CN¥0.48 0.07 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥25.18 3.72 USD |
-0.28
|
CN¥12.38B 1.83B USD | CN¥2.00M 295.21K USD | CN¥24.95 3.68 USD | CN¥25.35 3.74 USD | CN¥12.38B 1.83B USD | 21.89 | CN¥1.15 0.17 USD | ||
Mullen
MLLGF
US
|
$18.98 — |
-1.56
|
$1.83B — | $100.00 — | $18.98 — | $18.98 — | $1.83B — | 23.43 | $0.81 — | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥84.69 12.5 USD |
-1.91
|
CN¥12.38B 1.83B USD | CN¥1.59M 235.23K USD | CN¥83.88 12.38 USD | CN¥87.10 12.85 USD | CN¥12.38B 1.83B USD | 23.92 | CN¥3.54 0.52 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.83 — |
-1.81
|
$1.83B — | $2.66M — | $10.74 — | $11.00 — | $1.83B — | 135.37 | $0.08 — | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.46 0.31 USD |
-0.2
|
HK$14.27B 1.82B USD | HK$2.04M 260.2K USD | HK$2.44 0.31 USD | HK$2.53 0.32 USD | HK$14.27B 1.82B USD | 0 | -HK$0.02 -0.002 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 43.02 9.15 USD |
-2.4
|
MYR 8.58B 1.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.58B 1.82B USD | 45.28 | MYR 0.95 0.2 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥72.95 10.76 USD |
-4.73
|
CN¥12.36B 1.82B USD | CN¥3.05M 449.92K USD | CN¥72.93 10.76 USD | CN¥77.00 11.36 USD | CN¥12.36B 1.82B USD | 810.55 | CN¥0.09 0.01 USD | ||
Boston Beer
SAM
US
|
$175.09 — |
+2.69
|
$1.82B — | $182.81K — | $170.33 — | $176.38 — | $1.82B — | 0 | -$6.67 — | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥137.28 20.26 USD |
-2.08
|
CN¥12.36B 1.82B USD | CN¥5.97M 881.15K USD | CN¥135.94 20.06 USD | CN¥147.38 21.75 USD | CN¥12.36B 1.82B USD | 113.45 | CN¥1.21 0.18 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥23.10 3.41 USD |
-1.49
|
CN¥12.35B 1.82B USD | CN¥6.37M 939.76K USD | CN¥23.00 3.39 USD | CN¥23.88 3.52 USD | CN¥12.35B 1.82B USD | 25.10 | CN¥0.92 0.14 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.89 0.88 USD |
-1.99
|
HK$14.25B 1.82B USD | HK$3.69M 471.55K USD | HK$6.88 0.88 USD | HK$7.11 0.91 USD | HK$14.25B 1.82B USD | 11.66 | HK$0.59 0.08 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.96 1.32 USD |
-4.48
|
CN¥12.35B 1.82B USD | CN¥29.29M 4.32M USD | CN¥8.89 1.31 USD | CN¥9.58 1.41 USD | CN¥12.35B 1.82B USD | 25.60 | CN¥0.35 0.05 USD | ||
Vermilion Energy
VET
US
|
$11.92 — |
+0.42
|
$1.82B — | $471.26K — | $11.85 — | $12.16 — | $1.82B — | 0 | -$2.11 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$7.30 1.48 USD |
+1.25
|
R$8.99B 1.82B USD | R$10.75M 2.18M USD | R$7.27 1.47 USD | R$7.44 1.51 USD | R$8.99B 1.82B USD | 0 | -R$1.91 -0.3 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
+0.23
|
CHF 1.45B 1.82B USD | CHF 21.50K 26.96K USD | CHF 43.95 55.12 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Strategic Education
STRA
US
|
$81.95 — |
-0.53
|
$1.82B — | $185.52K — | $81.49 — | $82.86 — | $1.82B — | 13.68 | $5.99 — | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹525.00 6.35 USD |
+2.58
|
₹150.41B 1.82B USD | ₹1.70M 20.51K USD | ₹511.35 6.19 USD | ₹528.15 6.39 USD | ₹150.41B 1.82B USD | 73.42 | ₹7.15 0.09 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.58 1.86 USD |
-0.16
|
CN¥12.33B 1.82B USD | CN¥36.76M 5.42M USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.90 — |
-0.34
|
$1.82B — | $513.14K — | $5.90 — | $5.93 — | $1.82B — | 26.81 | $0.22 — | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
Mach Natural Resources
MNR
US
|
$10.89 — |
+1.49
|
$1.82B — | $294.00K — | $10.77 — | $10.92 — | $1.82B — | 18.14 | $0.60 — | ||
Zymeworks
ZYME
US
|
$25.33 — |
-1.78
|
$1.82B — | $2.34M — | $25.19 — | $25.79 — | $1.82B — | 0 | -$2.02 — | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹374.80 4.53 USD |
+0.13
|
₹150.16B 1.82B USD | ₹470.25K 5.69K USD | ₹372.40 4.51 USD | ₹381.80 4.62 USD | ₹150.16B 1.82B USD | 7.78 | ₹48.13 0.58 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.38 11.98 USD |
0
|
€1.57B 1.82B USD | €37.00K 42.71K USD | €10.36 11.96 USD | €10.52 12.14 USD | €1.57B 1.82B USD | 26.61 | €0.39 0.45 USD | ||
SES S.A.
SESG.PA
FR
|
€3.87 4.46 USD |
+3.15
|
€1.57B 1.82B USD | €970.56K 1.12M USD | €3.77 4.36 USD | €3.94 4.55 USD | €1.57B 1.82B USD | 0 | -€0.74 -0.8 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.55 9.87 USD |
+1.04
|
€1.57B 1.82B USD | €1.20M 1.39M USD | €8.53 9.84 USD | €8.87 10.23 USD | €1.57B 1.82B USD | 0 | -€6.23 -7.1 USD | ||
NGL Energy Partners
NGL
US
|
$14.67 — |
-0.47
|
$1.82B — | $183.18K — | $14.67 — | $15.06 — | $1.82B — | 0 | -$2.75 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.79 0.36 USD |
+0.36
|
HK$14.20B 1.82B USD | HK$6.77M 865.16K USD | HK$2.76 0.35 USD | HK$2.86 0.37 USD | HK$14.20B 1.82B USD | 17.43 | HK$0.16 0.02 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥12.30B 1.82B USD | CN¥13.27M 1.96M USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥12.30B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.08 4.59 USD |
-2.26
|
CN¥12.29B 1.81B USD | CN¥3.13M 461.42K USD | CN¥31.03 4.58 USD | CN¥32.28 4.76 USD | CN¥12.29B 1.81B USD | 39.84 | CN¥0.78 0.12 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.70 25.05 USD |
0
|
€1.57B 1.81B USD | €12.35K 14.25K USD | €21.65 24.99 USD | €21.75 25.11 USD | €1.57B 1.81B USD | 9.47 | €2.29 2.64 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥27.98 4.13 USD |
+9.98
|
CN¥12.28B 1.81B USD | CN¥78.28M 11.55M USD | CN¥25.22 3.72 USD | CN¥27.98 4.13 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.15 -0.02 USD | ||
Enerpac Tool
EPAC
US
|
$35.15 — |
+0.63
|
$1.81B — | $261.01K — | $34.91 — | $35.49 — | $1.81B — | 19.97 | $1.76 — | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.23 0.16 USD |
+2.07
|
HK$14.16B 1.81B USD | HK$5.63M 720.12K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$14.16B 1.81B USD | 0 | HK$0.00 0 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.55 3.41 USD |
0
|
SGD 2.42B 1.81B USD | SGD 14.00K 10.49K USD | SGD 4.52 3.39 USD | SGD 4.55 3.41 USD | SGD 2.42B 1.81B USD | 0 | -SGD 0.20 -0.1 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.32 4.99 USD |
+3.35
|
€1.57B 1.81B USD | €417.39K 481.8K USD | €4.18 4.82 USD | €4.32 4.99 USD | €1.57B 1.81B USD | 8.00 | €0.54 0.62 USD | ||
Weis Markets
WMK
US
|
$73.11 — |
+0.16
|
$1.81B — | $80.33K — | $72.64 — | $73.20 — | $1.81B — | 18.60 | $3.93 — | ||
Global Net Lease
GNL
US
|
$7.82 — |
+0.9
|
$1.81B — | $2.10M — | $7.70 — | $7.88 — | $1.81B — | 0 | -$0.28 — | ||
Republic Bancorp
RBCAA
US
|
$92.13 — |
+1.32
|
$1.81B — | $123.54K — | $90.80 — | $92.32 — | $1.81B — | 14.08 | $6.54 — | ||
Corbion N.V.
0QHL.IL
GB
|
€22.35 25.8 USD |
-0.4
|
€1.57B 1.81B USD | €5.28K 6.09K USD | €22.10 25.51 USD | €22.69 26.19 USD | €1.57B 1.81B USD | 21.28 | €1.05 1.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹371.95 4.5 USD |
+7.07
|
₹149.49B 1.81B USD | ₹3.71M 44.89K USD | ₹353.95 4.28 USD | ₹376.80 4.56 USD | ₹149.49B 1.81B USD | 67.75 | ₹5.49 0.07 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥20.30 3 USD |
-1.55
|
CN¥12.25B 1.81B USD | CN¥14.81M 2.19M USD | CN¥20.06 2.96 USD | CN¥21.34 3.15 USD | CN¥12.25B 1.81B USD | 52.05 | CN¥0.39 0.06 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 8.50B 1.81B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.50B 1.81B USD | 11.36 | MYR 0.11 0.02 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥29.79 4.4 USD |
-2.26
|
CN¥12.25B 1.81B USD | CN¥2.46M 362.41K USD | CN¥29.62 4.37 USD | CN¥30.81 4.55 USD | CN¥12.25B 1.81B USD | 39.71 | CN¥0.75 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
