Page de résultat 73 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.36 2.55 USD |
-4.38
|
$13.96B 1.94B USD | $16.9M 2.35M USD | $18.2 2.53 USD | $19.29 2.68 USD | $13.96B 1.94B USD | 14.57 | $1.26 0.18 USD | |
TeamViewer SE 0A36.IL | $10.32 11.28 USD |
-66.35
|
$1.78B 1.94B USD | $117.24K 128.16K USD | $10.02 10.95 USD | $11.18 12.22 USD | $1.78B 1.94B USD | 18.42 | $0.56 0.61 USD | |
China Marine Information Electronics Company Limited 600764.SS | $19.63 2.73 USD |
+3.21
|
$13.95B 1.94B USD | $4.34M 603.99K USD | $19.02 2.64 USD | $19.8 2.75 USD | $13.95B 1.94B USD | 46.73 | $0.42 0.06 USD | |
Fairfax India Holdings Corporation FIH-U.TO | $14.35 — |
-1.17
|
$1.94B — | $4.08K — | $14.35 — | $14.55 — | $1.94B — | 15.10 | $0.95 — | |
Sime Darby Property Berhad 5288.KL | $1.34 0.28 USD |
+2.29
|
$9.11B 1.94B USD | $15.52M 3.3M USD | $1.31 0.28 USD | $1.34 0.28 USD | $9.11B 1.94B USD | 19.14 | $0.07 0.01 USD | |
Furukawa Electric Co., Ltd. 5801.T | $4,074 27.5 USD |
+0.44
|
$287.05B 1.94B USD | $507.7K 3.43K USD | $4,061 27.41 USD | $4,112 27.76 USD | $287.05B 1.94B USD | 44.05 | $92.48 0.62 USD | |
Guggenheim Strategic Opportunities Fund GOF | $14.91 — |
+0.47
|
$1.94B — | $846.02K — | $14.79 — | $14.93 — | $1.94B — | 11.55 | $1.29 — | |
Loncin Motor Co., Ltd. 603766.SS | $6.78 0.94 USD |
+1.04
|
$13.92B 1.94B USD | $19.65M 2.73M USD | $6.65 0.92 USD | $6.85 0.95 USD | $13.92B 1.94B USD | 21.18 | $0.32 0.04 USD | |
Fairfax India FFXDF | $14.38 — |
-1.3
|
$1.94B — | $323 — | $14.38 — | $14.64 — | $1.94B — | 15.13 | $0.95 — | |
Dürr Aktiengesellschaft 0J9C.IL | $19.79 21.63 USD |
-0.69
|
$1.77B 1.93B USD | $45K 49.19K USD | $19.72 21.56 USD | $20.06 21.93 USD | $1.77B 1.93B USD | 9.65 | $2.05 2.24 USD | |
Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.27 1.29 USD |
+5.58
|
$13.91B 1.93B USD | $28.94M 4.02M USD | $8.75 1.22 USD | $9.33 1.3 USD | $13.91B 1.93B USD | 17.16 | $0.54 0.08 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.63 1.55 USD |
-0.91
|
$9.54B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.54B 1.93B USD | 10.59 | $0.72 0.15 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.91 1.6 USD |
-1.13
|
$9.54B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.54B 1.93B USD | 10.98 | $0.72 0.15 USD | |
Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.15 1.13 USD |
-0.12
|
$13.91B 1.93B USD | $19.34M 2.69M USD | $8.13 1.13 USD | $8.3 1.15 USD | $13.91B 1.93B USD | 0 | -$0.28 -0.03 USD | |
Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $12.67 1.76 USD |
+1.36
|
$13.91B 1.93B USD | $6.69M 930.78K USD | $12.48 1.74 USD | $12.81 1.78 USD | $13.91B 1.93B USD | 26.95 | $0.47 0.07 USD | |
Semtech SMTC | $29.88 — |
+4.15
|
$1.93B — | $3.92M — | $29.01 — | $30.4 — | $1.93B — | 0 | -$16.92 — | |
United Electronics Company 4003.SR | $95 25.34 USD |
+0.53
|
$7.24B 1.93B USD | $79.44K 21.19K USD | $94 25.08 USD | $95 25.34 USD | $7.24B 1.93B USD | 19.03 | $4.99 1.33 USD | |
AvePoint AVPT | $10.42 — |
+1.76
|
$1.93B — | $4.43M — | $10.2 — | $10.45 — | $1.93B — | 0 | -$0.08 — | |
Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
0
|
$13.89B 1.93B USD | $19M 2.64M USD | $3.47 0.48 USD | $3.52 0.49 USD | $13.89B 1.93B USD | 11.59 | $0.3 0.04 USD | |
Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.32 10.19 USD |
-2.15
|
$13.88B 1.93B USD | $2.18M 303.54K USD | $73.03 10.15 USD | $76.8 10.68 USD | $13.88B 1.93B USD | 42.38 | $1.73 0.24 USD | |
RBL Bank Limited RBLBANK.BO | $263.15 3.18 USD |
+0.25
|
$159.54B 1.93B USD | $186.64K 2.26K USD | $262.15 3.17 USD | $270.4 3.27 USD | $159.54B 1.93B USD | 12.80 | $20.55 0.25 USD | |
TKH Group N.V. 0NO1.IL | $40.75 44.55 USD |
-0.26
|
$1.77B 1.93B USD | $1.34K 1.46K USD | $40.56 44.34 USD | $41.2 45.04 USD | $1.77B 1.93B USD | 10.11 | $4.03 4.41 USD | |
Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.11 0.57 USD |
-1.44
|
$13.88B 1.93B USD | $19.67M 2.74M USD | $4.09 0.57 USD | $4.2 0.58 USD | $13.88B 1.93B USD | 82.20 | $0.05 0.006 USD | |
Talkweb Information System Co.,Ltd. 002261.SZ | $11.07 1.54 USD |
+0.36
|
$13.88B 1.93B USD | $24.71M 3.44M USD | $11.01 1.53 USD | $11.34 1.58 USD | $13.88B 1.93B USD | 1107.00 | $0.01 0.001 USD | |
RBL Bank Limited RBLBANK.NS | $262.98 3.18 USD |
<0.01
|
$159.44B 1.93B USD | $6.64M 80.28K USD | $262.01 3.17 USD | $270.39 3.27 USD | $159.44B 1.93B USD | 12.80 | $20.54 0.25 USD | |
Beam Therapeutics BEAM | $23.43 — |
-2.29
|
$1.93B — | $2.3M — | $22.88 — | $24.17 — | $1.93B — | 0 | -$1.6 — | |
Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.49 14.11 USD |
-2.6
|
$13.86B 1.93B USD | $195.46K 27.18K USD | $101.03 14.05 USD | $104.86 14.58 USD | $13.86B 1.93B USD | 125.29 | $0.81 0.11 USD | |
TreeHouse Foods THS | $36.64 — |
+0.55
|
$1.93B — | $967.42K — | $36.08 — | $36.65 — | $1.93B — | 77.95 | $0.47 — | |
Al Hammadi Holding Company 4007.SR | $45.15 12.04 USD |
-2.9
|
$7.22B 1.93B USD | $1.17M 311.76K USD | $45.1 12.03 USD | $46.7 12.46 USD | $7.22B 1.93B USD | 25.22 | $1.79 0.48 USD | |
Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $82.1 11.42 USD |
+0.05
|
$13.85B 1.93B USD | $2.37M 329.92K USD | $81.72 11.36 USD | $83.95 11.67 USD | $13.85B 1.93B USD | 174.68 | $0.47 0.07 USD | |
Aerospace CH UAV Co.,Ltd 002389.SZ | $13.89 1.93 USD |
+2.81
|
$13.84B 1.92B USD | $10.62M 1.48M USD | $13.41 1.86 USD | $14.02 1.95 USD | $13.84B 1.92B USD | 99.21 | $0.14 0.02 USD | |
Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.02 1.12 USD |
+2.69
|
$13.84B 1.92B USD | $7.54M 1.05M USD | $7.76 1.08 USD | $8.07 1.12 USD | $13.84B 1.92B USD | 14.07 | $0.57 0.08 USD | |
AEON Financial Service Co., Ltd. 8570.T | $1,319 8.9 USD |
-0.53
|
$284.73B 1.92B USD | $670.8K 4.53K USD | $1,315.5 8.88 USD | $1,327 8.96 USD | $284.73B 1.92B USD | 13.62 | $96.81 0.65 USD | |
Singapore Land Group Limited U06.SI | $1.79 1.34 USD |
-0.56
|
$2.56B 1.92B USD | $9.4K 7.04K USD | $1.79 1.34 USD | $1.79 1.34 USD | $2.56B 1.92B USD | 9.42 | $0.19 0.14 USD | |
Liberty All-Star Equity Fund USA | $6.8 — |
-0.58
|
$1.92B — | $756.5K — | $6.78 — | $6.89 — | $1.92B — | 4.65 | $1.46 — | |
Jyothy Labs Limited JYOTHYLAB.NS | $432.4 5.23 USD |
+4.86
|
$158.78B 1.92B USD | $1.03M 12.5K USD | $413.05 5 USD | $433.5 5.24 USD | $158.78B 1.92B USD | 42.98 | $10.06 0.12 USD | |
Shenzhen International Holdings Limited 0152.HK | $6.23 0.8 USD |
0
|
$15.01B 1.92B USD | $6.38M 815.9K USD | $6.21 0.79 USD | $6.35 0.81 USD | $15.01B 1.92B USD | 7.88 | $0.79 0.1 USD | |
Minor Hotels Europe & Americas, S.A. NHH.MC | $4.03 4.41 USD |
+0.5
|
$1.76B 1.92B USD | $19.87K 21.72K USD | $4.01 4.38 USD | $4.05 4.43 USD | $1.76B 1.92B USD | 13.89 | $0.29 0.32 USD | |
Maanshan Iron & Steel Company Limited 0323.HK | $1.13 0.14 USD |
0
|
$15.01B 1.92B USD | $1.59M 203.81K USD | $1.11 0.14 USD | $1.14 0.15 USD | $15.01B 1.92B USD | 0 | -$0.15 -0.01 USD | |
Mahanagar Gas Limited MGL.NS | $1,605 19.42 USD |
+6.76
|
$158.54B 1.92B USD | $3.78M 45.73K USD | $1,510 18.27 USD | $1,628 19.7 USD | $158.54B 1.92B USD | 12.42 | $129.19 1.56 USD | |
Risen Energy Co.,Ltd. 300118.SZ | $12.1 1.68 USD |
-1.14
|
$13.79B 1.92B USD | $27.13M 3.77M USD | $12.03 1.67 USD | $12.44 1.73 USD | $13.79B 1.92B USD | 17.79 | $0.68 0.09 USD | |
BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $24.17 3.36 USD |
+1.38
|
$13.79B 1.92B USD | $8.29M 1.15M USD | $23.8 3.31 USD | $24.63 3.42 USD | $13.79B 1.92B USD | 14.21 | $1.7 0.24 USD | |
VEON VEON | $25.94 — |
+0.58
|
$1.92B — | $28.5K — | $25.51 — | $26.11 — | $1.92B — | 5.94 | $4.36 — | |
BTG Hotels (Group) Co., Ltd. 600258.SS | $12.35 1.72 USD |
-2.06
|
$13.79B 1.92B USD | $17M 2.36M USD | $12.25 1.7 USD | $12.76 1.77 USD | $13.79B 1.92B USD | 16.46 | $0.75 0.1 USD | |
Anhui Xinhua Media Co., Ltd. 601801.SS | $6.93 0.96 USD |
+1.32
|
$13.79B 1.92B USD | $10.27M 1.43M USD | $6.79 0.94 USD | $7 0.97 USD | $13.79B 1.92B USD | 15.40 | $0.45 0.06 USD | |
Shikoku Electric Power Company, Incorporated 9507.T | $1,380 9.32 USD |
-0.29
|
$283.81B 1.92B USD | $669.6K 4.52K USD | $1,362 9.19 USD | $1,394 9.41 USD | $283.81B 1.92B USD | 4.69 | $294.22 1.99 USD | |
Napco Security NSSC | $51.95 — |
+0.46
|
$1.92B — | $885.15K — | $51.76 — | $52.52 — | $1.92B — | 41.23 | $1.26 — | |
The United Laboratories International Holdings Limited 3933.HK | $8.24 1.05 USD |
-0.24
|
$14.97B 1.91B USD | $3.73M 476.82K USD | $8.2 1.05 USD | $8.4 1.07 USD | $14.97B 1.91B USD | 5.14 | $1.6 0.2 USD | |
Loomis AB (publ) 0JYZ.IL | $275.78 26.92 USD |
+0.72
|
$19.6B 1.91B USD | $1.63K 158.62 USD | $274.4 26.78 USD | $278.6 27.19 USD | $19.6B 1.91B USD | 11.23 | $24.54 2.4 USD | |
SFL SFL | $13.88 — |
+0.07
|
$1.91B — | $1.58M — | $13.75 — | $13.99 — | $1.91B — | 14.30 | $0.97 — | |
Delek Logistics Partners, LP DKL | $40.48 — |
+1.25
|
$1.91B — | $106.88K — | $40.03 — | $40.89 — | $1.91B — | 14.66 | $2.76 — | |
Aperam S.A. APAM.AS | $24.14 26.39 USD |
+0.67
|
$1.75B 1.91B USD | $101.92K 111.41K USD | $23.96 26.19 USD | $24.36 26.63 USD | $1.75B 1.91B USD | 34.48 | $0.7 0.77 USD | |
Entra ASA ENTRA.OL | $109.4 10.49 USD |
+2.63
|
$19.92B 1.91B USD | $68.3K 6.55K USD | $106.8 10.25 USD | $109.4 10.49 USD | $19.92B 1.91B USD | 0 | -$34.31 -3.2 USD | |
Standex SXI | $161.15 — |
+0.54
|
$1.91B — | $103.87K — | $159.03 — | $163.22 — | $1.91B — | 26.16 | $6.16 — | |
Hawkins HWKN | $91 — |
+2.92
|
$1.91B — | $280.04K — | $89.2 — | $91.13 — | $1.91B — | 25.34 | $3.59 — | |
Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.21 3.37 USD |
+1
|
$13.73B 1.91B USD | $7.19M 1M USD | $23.87 3.32 USD | $24.7 3.43 USD | $13.73B 1.91B USD | 22.41 | $1.08 0.15 USD | |
Warby Parker WRBY | $16.06 — |
-1.17
|
$1.91B — | $1.89M — | $15.89 — | $16.55 — | $1.91B — | 0 | -$0.47 — | |
Goodman Property Trust GMT.NZ | $2.01 1.24 USD |
-2.43
|
$3.09B 1.91B USD | $790.52K 487.83K USD | $2 1.23 USD | $2.05 1.27 USD | $3.09B 1.91B USD | 0 | -$0.4 -0.2 USD | |
Carel Industries S.p.A. 0YQA.L | $17.32 18.93 USD |
+2
|
$1.74B 1.91B USD | $3 3.28 USD | $17.32 18.93 USD | $17.32 18.93 USD | $1.74B 1.91B USD | 33.18 | $0.52 0.57 USD | |
Saudi Real Estate Company 4020.SR | $19.06 5.08 USD |
-0.1
|
$7.15B 1.91B USD | $285.22K 76.09K USD | $19.04 5.08 USD | $19.4 5.18 USD | $7.15B 1.91B USD | 112.11 | $0.17 0.05 USD | |
Pinnacle Investment Management Group Limited PNI.AX | $14.18 9.39 USD |
+0.21
|
$2.88B 1.91B USD | $191.24K 126.57K USD | $14.02 9.28 USD | $14.3 9.46 USD | $2.88B 1.91B USD | 36.35 | $0.39 0.26 USD | |
Evotec SE 0IRF.IL | $8.98 9.81 USD |
+5.43
|
$1.74B 1.91B USD | $31K 33.89K USD | $8.55 9.34 USD | $8.99 9.83 USD | $1.74B 1.91B USD | 0 | -$0.58 -0.6 USD | |
Novavax, Inc. NVV1.F | $11.83 12.93 USD |
-1.35
|
$1.74B 1.9B USD | $12.32K 13.47K USD | $11.55 12.63 USD | $12.14 13.27 USD | $1.74B 1.9B USD | 0 | -$2.85 -3.1 USD | |
Zeon Corporation 4205.T | $1,335 9.01 USD |
-2.02
|
$282.11B 1.9B USD | $1.62M 10.94K USD | $1,330 8.98 USD | $1,353.5 9.14 USD | $282.11B 1.9B USD | 9.07 | $147.12 0.99 USD | |
TOWA Corporation 6315.T | $11,280 76.14 USD |
+0.45
|
$281.99B 1.9B USD | $1.67M 11.31K USD | $11,130 75.13 USD | $11,430 77.16 USD | $281.99B 1.9B USD | 43.86 | $257.18 1.74 USD | |
Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.73 0.24 USD |
-0.57
|
$13.68B 1.9B USD | $67.89M 9.44M USD | $1.73 0.24 USD | $1.76 0.24 USD | $13.68B 1.9B USD | 13.30 | $0.13 0.02 USD | |
AMP Limited AMP.AX | $1.1 0.72 USD |
-1.35
|
$2.87B 1.9B USD | $9.15M 6.05M USD | $1.09 0.72 USD | $1.12 0.74 USD | $2.87B 1.9B USD | 109.50 | $0.01 0.006 USD | |
Heartland Financial USA HTLF | $44.45 — |
+1.48
|
$1.9B — | $587.17K — | $43.71 — | $44.52 — | $1.9B — | 26.93 | $1.65 — | |
Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.63 0.5 USD |
+0.28
|
$13.68B 1.9B USD | $15.36M 2.14M USD | $3.58 0.5 USD | $3.68 0.51 USD | $13.68B 1.9B USD | 3.90 | $0.93 0.13 USD | |
Icade ICAD.PA | $22.94 25.08 USD |
-2.38
|
$1.74B 1.9B USD | $270.57K 295.77K USD | $22.78 24.9 USD | $23.76 25.97 USD | $1.74B 1.9B USD | 0 | -$16.01 -17.5 USD | |
Qianhe Condiment and Food Co., Ltd. 603027.SS | $13.3 1.85 USD |
-2.49
|
$13.67B 1.9B USD | $13.9M 1.93M USD | $13.22 1.84 USD | $13.69 1.9 USD | $13.67B 1.9B USD | 25.09 | $0.53 0.07 USD | |
Top Glove Corporation Bhd. BVA.SI | $0.3099 0.23 USD |
+1.64
|
$2.53B 1.9B USD | $1.41M 1.06M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $2.53B 1.9B USD | 0 | -$0.02 -0.01 USD | |
Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $23.38 3.25 USD |
-1.6
|
$13.65B 1.9B USD | $5.82M 809.72K USD | $23.3 3.24 USD | $23.95 3.33 USD | $13.65B 1.9B USD | 14.08 | $1.66 0.23 USD | |
Liberty Latin America Ltd. LILAK | $9.62 — |
+1.91
|
$1.9B — | $1.91M — | $9.47 — | $9.67 — | $1.9B — | 0 | -$0.05 — | |
MillerKnoll MLKN | $26.49 — |
+0.26
|
$1.9B — | $887.39K — | $25.98 — | $26.95 — | $1.9B — | 23.86 | $1.11 — | |
Aisino Co.Ltd. 600271.SS | $7.36 1.02 USD |
-2.39
|
$13.64B 1.9B USD | $20.6M 2.86M USD | $7.33 1.02 USD | $7.59 1.06 USD | $13.64B 1.9B USD | 0 | -$0.18 -0.02 USD | |
Arcos Dorados ARCO | $9 — |
-1.64
|
$1.9B — | $1.39M — | $8.9 — | $9.22 — | $1.9B — | 10.97 | $0.82 — | |
Liberty Latin America LILA | $9.61 — |
+1.37
|
$1.9B — | $1.47M — | $9.51 — | $9.73 — | $1.9B — | 0 | -$0.05 — | |
Betta Pharmaceuticals Co., Ltd. 300558.SZ | $32.55 4.53 USD |
-1.36
|
$13.62B 1.89B USD | $4.88M 678.45K USD | $32.43 4.51 USD | $33.64 4.68 USD | $13.62B 1.89B USD | 34.62 | $0.94 0.13 USD | |
BFF Bank S.p.A. 0RON.IL | $8.9 9.73 USD |
+1.28
|
$1.73B 1.89B USD | $1.47K 1.6K USD | $8.81 9.63 USD | $8.9 9.73 USD | $1.73B 1.89B USD | 6.95 | $1.28 1.4 USD | |
Sapiens SPNS | $33.93 — |
-0.21
|
$1.89B — | $307.65K — | $33.75 — | $34.46 — | $1.89B — | 29.00 | $1.17 — | |
Weibo WB | $7.68 — |
-0.52
|
$1.89B — | $1.33M — | $7.65 — | $7.81 — | $1.89B — | 6.39 | $1.2 — | |
GoodWe Technologies Co., Ltd. 688390.SS | $56.12 7.8 USD |
-3.74
|
$13.58B 1.89B USD | $2.9M 403.13K USD | $56 7.79 USD | $59.31 8.25 USD | $13.58B 1.89B USD | 28.05 | $2 0.28 USD | |
Vtech Holdings Limited 0303.HK | $58.4 7.47 USD |
+0.86
|
$14.77B 1.89B USD | $488.33K 62.44K USD | $57.6 7.36 USD | $59.4 7.6 USD | $14.77B 1.89B USD | 11.33 | $5.15 0.66 USD | |
Weibo Corporation 9898.HK | $60.9 7.79 USD |
-1.93
|
$14.77B 1.89B USD | $37.38K 4.78K USD | $60.65 7.75 USD | $61.85 7.91 USD | $14.77B 1.89B USD | 6.49 | $9.37 1.2 USD | |
Stepan Company SCL | $83.96 — |
+1.45
|
$1.89B — | $249.38K — | $83.03 — | $84.03 — | $1.89B — | 50.57 | $1.66 — | |
Federal Agricultural Mortgage AGM | $180.82 — |
+1.43
|
$1.88B — | $345.31K — | $177.58 — | $181.81 — | $1.88B — | 11.02 | $16.4 — | |
Qatar Insurance Company Q.S.P.C. QATI.QA | $2.1 0.58 USD |
-0.38
|
$6.86B 1.88B USD | $30.13K 8.28K USD | $2.09 0.58 USD | $2.11 0.58 USD | $6.86B 1.88B USD | 8.07 | $0.26 0.07 USD | |
Independent Bank IBTX | $45.52 — |
+2.57
|
$1.88B — | $598.12K — | $44.99 — | $46.04 — | $1.88B — | 17.99 | $2.53 — | |
Denison Mines Corp. IUQ.F | $1.93 2.11 USD |
-0.97
|
$1.72B 1.88B USD | $5K 5.47K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.72B 1.88B USD | 32.18 | $0.06 0.07 USD | |
RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $87.35 12.15 USD |
+5.88
|
$13.54B 1.88B USD | $7.37M 1.03M USD | $82.16 11.42 USD | $88 12.24 USD | $13.54B 1.88B USD | 171.27 | $0.51 0.07 USD | |
BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.44 0.76 USD |
-1.09
|
$13.53B 1.88B USD | $38.98M 5.42M USD | $5.42 0.75 USD | $5.58 0.78 USD | $13.53B 1.88B USD | 272.00 | $0.02 0.002 USD | |
Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.57 4.11 USD |
+1.16
|
$13.53B 1.88B USD | $10.63M 1.48M USD | $29.01 4.03 USD | $30.41 4.23 USD | $13.53B 1.88B USD | 44.13 | $0.67 0.09 USD | |
Dongyue Group Limited 0189.HK | $8.49 1.09 USD |
+1.43
|
$14.71B 1.88B USD | $4.95M 632.64K USD | $8.31 1.06 USD | $8.7 1.11 USD | $14.71B 1.88B USD | 24.97 | $0.34 0.04 USD | |
Altarea SCA ALTA.PA | $82.7 90.4 USD |
-0.12
|
$1.72B 1.88B USD | $5.94K 6.49K USD | $82 89.64 USD | $86.4 94.45 USD | $1.72B 1.88B USD | 0 | -$22.57 -24.6 USD | |
Bank of Zhengzhou Co., Ltd. 6196.HK | $0.77 0.1 USD |
0
|
$14.7B 1.88B USD | $3.62M 462.66K USD | $0.76 0.1 USD | $0.78 0.1 USD | $14.7B 1.88B USD | 5.50 | $0.14 0.02 USD | |
China Datang Corporation Renewable Power Co., Limited 1798.HK | $2.02 0.26 USD |
+1.51
|
$14.69B 1.88B USD | $10.58M 1.35M USD | $1.96 0.25 USD | $2.05 0.26 USD | $14.69B 1.88B USD | 6.12 | $0.33 0.04 USD | |
LifeStance Health LFST | $4.91 — |
+0.61
|
$1.88B — | $4.25M — | $4.77 — | $4.94 — | $1.88B — | 0 | -$0.48 — | |
KPC Pharmaceuticals,Inc. 600422.SS | $17.83 2.48 USD |
+0.11
|
$13.5B 1.88B USD | $6.37M 885.19K USD | $17.7 2.46 USD | $18.09 2.52 USD | $13.5B 1.88B USD | 30.74 | $0.58 0.08 USD | |
Loomis AB (publ) LOOMIS.ST | $276 26.94 USD |
+1.1
|
$19.23B 1.88B USD | $158.59K 15.48K USD | $274.4 26.78 USD | $279.6 27.29 USD | $19.23B 1.88B USD | 13.54 | $20.37 1.99 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |