Page de résultat 73 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pylon Technologies Co., Ltd. 688063.SS | CN¥58.00 8.06 USD |
-1.18
|
CN¥14.23B 1.98B USD | CN¥3.52M 488.88K USD | CN¥57.13 7.94 USD | CN¥58.84 8.18 USD | CN¥14.23B 1.98B USD | 263.63 | CN¥0.22 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥24.75 3.44 USD |
+4.21
|
CN¥14.23B 1.98B USD | CN¥43.32M 6.02M USD | CN¥23.58 3.28 USD | CN¥24.80 3.45 USD | CN¥14.23B 1.98B USD | 40.57 | CN¥0.61 0.08 USD | ||
| Iridium Communications Inc. IRDM | $18.64 — |
+5.01
|
$1.98B — | $1.94M — | $17.54 — | $19.29 — | $1.98B — | 16.49 | $1.13 — | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
-0.41
|
CHF 1.74B 1.98B USD | CHF 5.80K 6.6K USD | CHF 24.20 27.53 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹210.54 2.55 USD |
+9.36
|
₹163.38B 1.98B USD | ₹35.35M 427.73K USD | ₹188.38 2.28 USD | ₹217.89 2.64 USD | ₹163.38B 1.98B USD | 0 | -₹7.76 -0.09 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.97 9.25 USD |
+2.49
|
A$2.99B 1.98B USD | A$2.05M 1.36M USD | A$13.70 9.07 USD | A$14.05 9.3 USD | A$2.99B 1.98B USD | 28.51 | A$0.49 0.32 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.50 5.32 USD |
+1.25
|
SEK 20.24B 1.98B USD | SEK 2.23M 217.39K USD | SEK 53.93 5.26 USD | SEK 54.55 5.32 USD | SEK 20.24B 1.98B USD | 18.60 | SEK 2.93 0.29 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.31 4.49 USD |
+0.28
|
CN¥14.21B 1.98B USD | CN¥9.83M 1.37M USD | CN¥31.86 4.43 USD | CN¥32.48 4.52 USD | CN¥14.21B 1.98B USD | 34.37 | CN¥0.94 0.13 USD | ||
| Basic-Fit N.V. BFIT.AS | €27.38 29.93 USD |
+1.63
|
€1.81B 1.98B USD | €82.05K 89.69K USD | €26.60 29.08 USD | €27.38 29.93 USD | €1.81B 1.98B USD | 0 | -€0.06 -0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.29 1.99 USD |
-1.52
|
CN¥14.20B 1.97B USD | CN¥3.97M 551.43K USD | CN¥14.16 1.97 USD | CN¥14.53 2.02 USD | CN¥14.20B 1.97B USD | 35.72 | CN¥0.40 0.06 USD | ||
| NV Bekaert SA BEKB.BR | €36.35 39.74 USD |
-0.27
|
€1.81B 1.97B USD | €33.91K 37.07K USD | €35.85 39.19 USD | €36.50 39.9 USD | €1.81B 1.97B USD | 10.85 | €3.35 3.66 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.24 1.28 USD |
-0.43
|
CN¥14.20B 1.97B USD | CN¥12.22M 1.7M USD | CN¥9.21 1.28 USD | CN¥9.29 1.29 USD | CN¥14.20B 1.97B USD | 36.96 | CN¥0.25 0.03 USD | ||
| Turning Point Brands TPB | $103.51 — |
+0.93
|
$1.97B — | $92.72K — | $102.36 — | $104.26 — | $1.97B — | 31.94 | $3.24 — | ||
| PENN Entertainment PENN | $13.50 — |
-1.24
|
$1.97B — | $855.48K — | $13.46 — | $13.71 — | $1.97B — | 0 | -$6.08 — | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.96 0.51 USD |
-1.25
|
HK$15.42B 1.97B USD | HK$16.01M 2.05M USD | HK$3.93 0.5 USD | HK$4.14 0.53 USD | HK$15.42B 1.97B USD | 0 | -HK$0.19 -0.02 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.23 2.12 USD |
+0.2
|
CN¥14.17B 1.97B USD | CN¥10.69M 1.49M USD | CN¥15.01 2.09 USD | CN¥15.26 2.12 USD | CN¥14.17B 1.97B USD | 101.53 | CN¥0.15 0.02 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.03 3.02 USD |
-0.49
|
SGD 2.63B 1.97B USD | SGD 571.90K 428.61K USD | SGD 4.03 3.02 USD | SGD 4.06 3.04 USD | SGD 2.63B 1.97B USD | 31.00 | SGD 0.13 0.1 USD | ||
| NEXTEER 1316.HK | HK$6.14 0.79 USD |
+0.33
|
HK$15.41B 1.97B USD | HK$4.80M 614K USD | HK$6.05 0.77 USD | HK$6.23 0.8 USD | HK$15.41B 1.97B USD | 18.05 | HK$0.34 0.04 USD | ||
| OSL GROUP 0863.HK | HK$19.40 2.48 USD |
-2.41
|
HK$15.40B 1.97B USD | HK$4.53M 579.73K USD | HK$19.12 2.44 USD | HK$19.85 2.54 USD | HK$15.40B 1.97B USD | 242.50 | HK$0.08 0.01 USD | ||
| Everest Medicines Limited 1952.HK | HK$43.60 5.57 USD |
+0.79
|
HK$15.40B 1.97B USD | HK$2.27M 290.65K USD | HK$42.50 5.43 USD | HK$44.06 5.63 USD | HK$15.40B 1.97B USD | 0 | -HK$2.25 -0.2 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$78.58 58.31 USD |
+0.36
|
CA$2.65B 1.97B USD | CA$31.23K 23.17K USD | CA$77.77 57.71 USD | CA$79.37 58.9 USD | CA$2.65B 1.97B USD | 31.18 | CA$2.52 1.87 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.54 10.43 USD |
-9.49
|
€1.80B 1.97B USD | €1.52M 1.66M USD | €9.52 10.4 USD | €10.21 11.16 USD | €1.80B 1.97B USD | 13.82 | €0.69 0.75 USD | ||
| SUNAC 1918.HK | HK$1.35 0.17 USD |
+8.87
|
HK$15.38B 1.97B USD | HK$460.22M 58.85M USD | HK$1.24 0.16 USD | HK$1.41 0.18 USD | HK$15.38B 1.97B USD | 0 | -HK$2.72 -0.3 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.84 0.95 USD |
+4.27
|
CN¥14.14B 1.97B USD | CN¥109.66M 15.25M USD | CN¥6.42 0.89 USD | CN¥7.08 0.98 USD | CN¥14.14B 1.97B USD | 114.00 | CN¥0.06 0.008 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,857 12.54 USD |
-0.03
|
¥291B 1.97B USD | ¥581K 3.92K USD | ¥1,856 12.53 USD | ¥1,880 12.69 USD | ¥291B 1.97B USD | 11.01 | ¥169 1.14 USD | ||
| Novoray Corporation 688300.SS | CN¥58.52 8.14 USD |
-0.53
|
CN¥14.13B 1.96B USD | CN¥2.54M 352.92K USD | CN¥57.78 8.03 USD | CN¥59.04 8.21 USD | CN¥14.13B 1.96B USD | 49.59 | CN¥1.18 0.16 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.39 1.44 USD |
0
|
CN¥14.13B 1.96B USD | CN¥4.91M 683.18K USD | CN¥10.20 1.42 USD | CN¥10.41 1.45 USD | CN¥14.13B 1.96B USD | 18.22 | CN¥0.57 0.08 USD | ||
| iQIYI IQ | $2.04 — |
+0.49
|
$1.96B — | $6.80M — | $2.03 — | $2.06 — | $1.96B — | 204.01 | $0.01 — | ||
| Winpak Ltd. WPK.TO | CA$43.65 32.39 USD |
+0.67
|
CA$2.65B 1.96B USD | CA$18.99K 14.09K USD | CA$43.34 32.16 USD | CA$44.11 32.73 USD | CA$2.65B 1.96B USD | 14.12 | CA$3.09 2.29 USD | ||
| PROCEPT BioRobotics PRCT | $35.14 — |
+0.4
|
$1.96B — | $721.32K — | $34.80 — | $35.85 — | $1.96B — | 0 | -$1.53 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.62 1.06 USD |
-0.26
|
CN¥14.12B 1.96B USD | CN¥6.00M 834.16K USD | CN¥7.59 1.06 USD | CN¥7.69 1.07 USD | CN¥14.12B 1.96B USD | 26.27 | CN¥0.29 0.04 USD | ||
| Savola Group Company 2050.SR | SAR 24.67 6.58 USD |
-1.28
|
SAR 7.36B 1.96B USD | SAR 329.24K 87.83K USD | SAR 24.65 6.58 USD | SAR 25.24 6.73 USD | SAR 7.36B 1.96B USD | 2.09 | SAR 11.79 3.15 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.23 1.98 USD |
+2.01
|
CN¥14.11B 1.96B USD | CN¥15.78M 2.19M USD | CN¥13.79 1.92 USD | CN¥14.33 1.99 USD | CN¥14.11B 1.96B USD | 158.11 | CN¥0.09 0.01 USD | ||
| FIGS FIGS | $11.93 — |
+2.71
|
$1.96B — | $1.50M — | $11.68 — | $12.15 — | $1.96B — | 108.40 | $0.11 — | ||
| Anritsu Corporation 6754.T | ¥2,270 15.32 USD |
-2.58
|
¥291B 1.96B USD | ¥949K 6.41K USD | ¥2,270 15.32 USD | ¥2,340 15.8 USD | ¥291B 1.96B USD | 27.29 | ¥83 0.56 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.04 10.98 USD |
-2.52
|
€1.79B 1.96B USD | €26.75K 29.24K USD | €10.04 10.98 USD | €10.30 11.26 USD | €1.79B 1.96B USD | 14.55 | €0.69 0.75 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.95 4.72 USD |
+0.21
|
CN¥14.10B 1.96B USD | CN¥6.27M 872.12K USD | CN¥33.55 4.66 USD | CN¥34.10 4.74 USD | CN¥14.10B 1.96B USD | 32.02 | CN¥1.06 0.15 USD | ||
| XGD Inc. 300130.SZ | CN¥24.85 3.46 USD |
+0.81
|
CN¥14.10B 1.96B USD | CN¥6.77M 941.54K USD | CN¥24.36 3.39 USD | CN¥24.95 3.47 USD | CN¥14.10B 1.96B USD | 40.73 | CN¥0.61 0.08 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.30 1.57 USD |
-0.62
|
CN¥14.09B 1.96B USD | CN¥21.27M 2.96M USD | CN¥11.19 1.56 USD | CN¥11.53 1.6 USD | CN¥14.09B 1.96B USD | 0 | -CN¥0.99 -0.1 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 178.90 17.46 USD |
-1.21
|
SEK 20.06B 1.96B USD | SEK 208.32K 20.33K USD | SEK 174.00 16.98 USD | SEK 182.30 17.79 USD | SEK 20.06B 1.96B USD | 65.53 | SEK 2.73 0.27 USD | ||
| TF1 SA 0NQT.IL | €8.00 8.75 USD |
-1.14
|
€1.79B 1.96B USD | €71.00 77.61 USD | €8.03 8.78 USD | €8.12 8.88 USD | €1.79B 1.96B USD | 11.43 | €0.70 0.77 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.58 1.33 USD |
+0.63
|
CN¥14.08B 1.96B USD | CN¥14.08M 1.96M USD | CN¥9.48 1.32 USD | CN¥9.60 1.33 USD | CN¥14.08B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Walsin Technology Corporation 2492.TW | NT$127.00 4.04 USD |
+6.72
|
NT$61.57B 1.96B USD | NT$27.47M 872.9K USD | NT$119.50 3.8 USD | NT$129.50 4.11 USD | NT$61.57B 1.96B USD | 24.70 | NT$5.14 0.16 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,112.50 13.46 USD |
-0.97
|
₹161.68B 1.96B USD | ₹171.69K 2.08K USD | ₹1,102.30 13.34 USD | ₹1,144.70 13.85 USD | ₹161.68B 1.96B USD | 32.15 | ₹34.60 0.42 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,270 8.57 USD |
-0.9
|
¥290B 1.96B USD | ¥644K 4.35K USD | ¥1,260 8.51 USD | ¥1,277 8.62 USD | ¥290B 1.96B USD | 36.03 | ¥35 0.24 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.13 1.13 USD |
-0.73
|
CN¥14.05B 1.95B USD | CN¥175.72M 24.43M USD | CN¥8.04 1.12 USD | CN¥8.41 1.17 USD | CN¥14.05B 1.95B USD | 47.82 | CN¥0.17 0.02 USD | ||
| Zymeworks ZYME | $25.79 — |
-0.06
|
$1.95B — | $251.95K — | $25.45 — | $25.85 — | $1.95B — | 0 | -$0.85 — | ||
| AF Gruppen ASA AFG.OL | NOK 185.00 17.75 USD |
+0.22
|
NOK 20.36B 1.95B USD | NOK 41.68K 4K USD | NOK 182.00 17.46 USD | NOK 185.00 17.75 USD | NOK 20.36B 1.95B USD | 19.39 | NOK 9.54 0.92 USD | ||
| TORM plc TRMD-A.CO | DKK 131.45 19.27 USD |
-1.98
|
DKK 13.32B 1.95B USD | DKK 155.24K 22.76K USD | DKK 131.30 19.25 USD | DKK 134.50 19.72 USD | DKK 13.32B 1.95B USD | 7.50 | DKK 17.51 2.57 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.74 0.52 USD |
0
|
CN¥14.04B 1.95B USD | CN¥15.39M 2.14M USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥14.04B 1.95B USD | 12.89 | CN¥0.29 0.04 USD | ||
| BBMG Corporation 2009.HK | HK$0.75 0.1 USD |
0
|
HK$15.27B 1.95B USD | HK$19.48M 2.49M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$15.27B 1.95B USD | 0 | -HK$0.24 -0.03 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.42 4.09 USD |
-0.27
|
CN¥14.03B 1.95B USD | CN¥7.49M 1.04M USD | CN¥29.13 4.05 USD | CN¥29.62 4.12 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.23 4.2 USD |
-0.85
|
CN¥14.03B 1.95B USD | CN¥1.89M 262.49K USD | CN¥30.00 4.17 USD | CN¥30.88 4.29 USD | CN¥14.03B 1.95B USD | 20.15 | CN¥1.50 0.21 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.26 1.01 USD |
+1.11
|
CN¥14.02B 1.95B USD | CN¥47.27M 6.57M USD | CN¥7.14 0.99 USD | CN¥7.37 1.02 USD | CN¥14.02B 1.95B USD | 23.41 | CN¥0.31 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.60 0.4 USD |
-1.18
|
NT$61.30B 1.95B USD | NT$4.74M 150.67K USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$61.30B 1.95B USD | 14.82 | NT$0.85 0.03 USD | ||
| LiveRamp RAMP | $29.69 — |
+0.71
|
$1.95B — | $101.84K — | $29.48 — | $29.88 — | $1.95B — | 51.18 | $0.58 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.11 1.68 USD |
+1.17
|
CN¥14.00B 1.95B USD | CN¥11.99M 1.67M USD | CN¥11.84 1.65 USD | CN¥12.12 1.69 USD | CN¥14.00B 1.95B USD | 17.55 | CN¥0.69 0.1 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹249.90 3.02 USD |
-1.28
|
₹160.91B 1.95B USD | ₹2.07M 25.01K USD | ₹249.00 3.01 USD | ₹256.30 3.1 USD | ₹160.91B 1.95B USD | 34.04 | ₹7.34 0.09 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.37 1.44 USD |
+1.47
|
CN¥14.00B 1.95B USD | CN¥48.45M 6.74M USD | CN¥10.02 1.39 USD | CN¥10.65 1.48 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.46 3.4 USD |
+0.33
|
CN¥13.99B 1.95B USD | CN¥1.58M 219.03K USD | CN¥24.30 3.38 USD | CN¥24.58 3.42 USD | CN¥13.99B 1.95B USD | 21.26 | CN¥1.15 0.16 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,677 11.32 USD |
-0.36
|
¥288B 1.94B USD | ¥413K 2.79K USD | ¥1,673 11.29 USD | ¥1,690 11.41 USD | ¥288B 1.94B USD | 12.19 | ¥138 0.93 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.56 1.75 USD |
+0.16
|
CN¥13.97B 1.94B USD | CN¥7.88M 1.1M USD | CN¥12.42 1.73 USD | CN¥12.68 1.76 USD | CN¥13.97B 1.94B USD | 54.60 | CN¥0.23 0.03 USD | ||
| Central Garden & Pet Company CENTA | $30.31 — |
+1.44
|
$1.94B — | $68.41K — | $29.62 — | $30.47 — | $1.94B — | 11.88 | $2.55 — | ||
| Neinor Homes, S.A. HOME.MC | €18.02 19.7 USD |
-0.11
|
€1.78B 1.94B USD | €89.91K 98.28K USD | €17.76 19.41 USD | €18.04 19.72 USD | €1.78B 1.94B USD | 24.02 | €0.75 0.82 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 144.20 14.08 USD |
+0.42
|
SEK 19.88B 1.94B USD | SEK 231.53K 22.6K USD | SEK 142.80 13.94 USD | SEK 144.40 14.1 USD | SEK 19.88B 1.94B USD | 9.41 | SEK 15.32 1.5 USD | ||
| Veeco Instruments VECO | $32.26 — |
-0.02
|
$1.94B — | $279.00K — | $31.88 — | $32.62 — | $1.94B — | 38.86 | $0.83 — | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.84 2.9 USD |
+1.07
|
CN¥13.96B 1.94B USD | CN¥1.08M 149.99K USD | CN¥20.55 2.86 USD | CN¥20.88 2.9 USD | CN¥13.96B 1.94B USD | 50.82 | CN¥0.41 0.06 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹283.45 3.43 USD |
-0.12
|
₹160.34B 1.94B USD | ₹253.10K 3.06K USD | ₹283.00 3.42 USD | ₹288.65 3.49 USD | ₹160.34B 1.94B USD | 15.53 | ₹18.25 0.22 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.69 3.57 USD |
-3.42
|
CN¥13.94B 1.94B USD | CN¥23.65M 3.29M USD | CN¥25.38 3.53 USD | CN¥26.63 3.7 USD | CN¥13.94B 1.94B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.33 1.16 USD |
+0.6
|
CN¥13.93B 1.94B USD | CN¥4.74M 659.54K USD | CN¥8.26 1.15 USD | CN¥8.36 1.16 USD | CN¥13.93B 1.94B USD | 10.96 | CN¥0.76 0.11 USD | ||
| Nurix Therapeutics NRIX | $19.09 — |
-2.35
|
$1.94B — | $719.86K — | $19.07 — | $20.07 — | $1.94B — | 0 | -$2.97 — | ||
| Enovix ENVX | $8.89 — |
-0.91
|
$1.93B — | $3.72M — | $8.62 — | $9.12 — | $1.93B — | 0 | -$0.85 — | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.58 0.5 USD |
+0.56
|
CN¥13.91B 1.93B USD | CN¥28.35M 3.94M USD | CN¥3.55 0.49 USD | CN¥3.59 0.5 USD | CN¥13.91B 1.93B USD | 18.84 | CN¥0.19 0.03 USD | ||
| The Gabelli Equity Trust GAB | $6.25 — |
+0.72
|
$1.93B — | $388.59K — | $6.19 — | $6.26 — | $1.93B — | 6.95 | $0.90 — | ||
| FIRST TRACTOR 0038.HK | HK$7.92 1.01 USD |
+10
|
HK$15.13B 1.93B USD | HK$16.26M 2.08M USD | HK$7.26 0.93 USD | HK$8.05 1.03 USD | HK$15.13B 1.93B USD | 10.28 | HK$0.77 0.1 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥176.39 24.53 USD |
+0.05
|
CN¥13.91B 1.93B USD | CN¥1.43M 199.24K USD | CN¥171.67 23.87 USD | CN¥177.77 24.72 USD | CN¥13.91B 1.93B USD | 207.51 | CN¥0.85 0.12 USD | ||
| Costamare CMRE | $16.05 — |
+1.45
|
$1.93B — | $188.71K — | $15.80 — | $16.11 — | $1.93B — | 6.39 | $2.51 — | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.75 1.37 USD |
-0.09
|
HK$15.11B 1.93B USD | HK$852.10K 108.95K USD | HK$10.58 1.35 USD | HK$10.80 1.38 USD | HK$15.11B 1.93B USD | 7.21 | HK$1.49 0.19 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.96 3.47 USD |
+0.36
|
CN¥13.89B 1.93B USD | CN¥1.99M 277.17K USD | CN¥24.81 3.45 USD | CN¥25.01 3.48 USD | CN¥13.89B 1.93B USD | 26.00 | CN¥0.96 0.13 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.24 7.91 USD |
-0.17
|
€1.77B 1.93B USD | €2.04K 2.23K USD | €7.17 7.83 USD | €7.23 7.9 USD | €1.77B 1.93B USD | 10.96 | €0.66 0.72 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.96 0.83 USD |
+0.17
|
CN¥13.89B 1.93B USD | CN¥4.46M 620.37K USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.64 -0.08 USD | ||
| United Natural Foods UNFI | $31.68 — |
-8.11
|
$1.93B — | $861.28K — | $31.48 — | $34.81 — | $1.93B — | 0 | -$1.66 — | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.98 5 USD |
+0.08
|
CN¥13.88B 1.93B USD | CN¥3.25M 452.53K USD | CN¥35.56 4.94 USD | CN¥36.09 5.02 USD | CN¥13.88B 1.93B USD | 37.09 | CN¥0.97 0.13 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.25 2.82 USD |
+0.15
|
CN¥13.87B 1.93B USD | CN¥45.00M 6.26M USD | CN¥19.90 2.77 USD | CN¥20.80 2.89 USD | CN¥13.87B 1.93B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.94 1.29 USD |
-0.15
|
TRY 61.41B 1.93B USD | TRY 3.87M 121.63K USD | TRY 40.64 1.28 USD | TRY 41.32 1.3 USD | TRY 61.41B 1.93B USD | 11.09 | TRY 3.69 0.12 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.40 2.42 USD |
+1.34
|
CN¥13.87B 1.93B USD | CN¥17.38M 2.42M USD | CN¥17.06 2.37 USD | CN¥17.45 2.43 USD | CN¥13.87B 1.93B USD | 96.66 | CN¥0.18 0.03 USD | ||
| Enerflex Ltd. EFX.TO | CA$21.25 15.77 USD |
+0.57
|
CA$2.60B 1.93B USD | CA$215.13K 159.64K USD | CA$20.84 15.46 USD | CA$21.41 15.89 USD | CA$2.60B 1.93B USD | 13.98 | CA$1.52 1.13 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.29 3.66 USD |
+0.65
|
CN¥13.86B 1.93B USD | CN¥4.07M 565.44K USD | CN¥25.87 3.6 USD | CN¥26.38 3.67 USD | CN¥13.86B 1.93B USD | 154.64 | CN¥0.17 0.02 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.48 2.15 USD |
+0.72
|
CN¥13.86B 1.93B USD | CN¥6.36M 883.73K USD | CN¥15.28 2.12 USD | CN¥15.55 2.16 USD | CN¥13.86B 1.93B USD | 28.14 | CN¥0.55 0.08 USD | ||
| SHOUGANG RES 0639.HK | HK$2.96 0.38 USD |
+3.5
|
HK$15.07B 1.93B USD | HK$18.06M 2.31M USD | HK$2.83 0.36 USD | HK$2.98 0.38 USD | HK$15.07B 1.93B USD | 14.09 | HK$0.21 0.03 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.83 — |
0
|
$1.93B — | $939.00 — | $6.71 — | $6.99 — | $1.93B — | 17.97 | $0.38 — | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.95 0.83 USD |
-1.82
|
CN¥13.85B 1.93B USD | CN¥32.14M 4.47M USD | CN¥5.81 0.81 USD | CN¥6.10 0.85 USD | CN¥13.85B 1.93B USD | 198.33 | CN¥0.03 0.004 USD | ||
| HNI HNI | $42.01 — |
+3.16
|
$1.93B — | $501.21K — | $40.13 — | $42.23 — | $1.93B — | 14.09 | $2.98 — | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.41 3.81 USD |
-0.11
|
CN¥13.84B 1.92B USD | CN¥12.40M 1.72M USD | CN¥26.93 3.74 USD | CN¥27.86 3.87 USD | CN¥13.84B 1.92B USD | 51.71 | CN¥0.53 0.07 USD | ||
| QuidelOrtho QDEL | $28.32 — |
+3.21
|
$1.92B — | $299.94K — | $27.38 — | $28.66 — | $1.92B — | 0 | -$17.41 — | ||
| Bufab AB (publ) BUFAB.ST | SEK 104.00 10.15 USD |
+0.44
|
SEK 19.71B 1.92B USD | SEK 1.38M 134.61K USD | SEK 102.80 10.03 USD | SEK 104.42 10.19 USD | SEK 19.71B 1.92B USD | 33.65 | SEK 3.09 0.3 USD | ||
| Arion banki hf. ARION.IC | ISK 189 1.39 USD |
0
|
ISK 261B 1.92B USD | ISK 3M 20.51K USD | ISK 186 1.37 USD | ISK 192 1.42 USD | ISK 261B 1.92B USD | 8.14 | ISK 23 0.17 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥70.28 9.77 USD |
+0.59
|
CN¥13.82B 1.92B USD | CN¥1.19M 165.71K USD | CN¥69.16 9.62 USD | CN¥70.98 9.87 USD | CN¥13.82B 1.92B USD | 113.35 | CN¥0.62 0.09 USD | ||
| Twist Bioscience TWST | $31.43 — |
-0.47
|
$1.92B — | $273.42K — | $31.23 — | $32.12 — | $1.92B — | 0 | -$1.30 — | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.66 10.66 USD |
+1
|
CN¥13.82B 1.92B USD | CN¥568.20K 79K USD | CN¥75.05 10.44 USD | CN¥77.15 10.73 USD | CN¥13.82B 1.92B USD | 27.87 | CN¥2.75 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||