Page de résultat 73 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥51.51 7.6 USD |
-2.81
|
CN¥12.52B 1.85B USD | CN¥5.55M 818.65K USD | CN¥51.32 7.57 USD | CN¥53.70 7.92 USD | CN¥12.52B 1.85B USD | 28.30 | CN¥1.82 0.27 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥73.51 10.85 USD |
-4.98
|
CN¥12.52B 1.85B USD | CN¥4.88M 720.46K USD | CN¥73.22 10.8 USD | CN¥78.11 11.52 USD | CN¥12.52B 1.85B USD | 133.65 | CN¥0.55 0.08 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.83 0.57 USD |
-2.79
|
CN¥12.52B 1.85B USD | CN¥43.63M 6.44M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Mach Natural Resources
MNR
US
|
$11.06 — |
+1.56
|
$1.85B — | $548.09K — | $10.91 — | $11.08 — | $1.85B — | 18.43 | $0.60 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.95 USD |
-2.5
|
A$2.64B 1.85B USD | A$4.93M 3.44M USD | A$1.34 0.93 USD | A$1.40 0.98 USD | A$2.64B 1.85B USD | 12.40 | A$0.11 0.08 USD | ||
Boston Beer
SAM
US
|
$177.23 — |
+1.22
|
$1.85B — | $202.98K — | $175.41 — | $179.99 — | $1.85B — | 0 | -$6.67 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.62 — |
0
|
$1.85B — | $2.54M — | $7.55 — | $7.72 — | $1.85B — | 0 | -$1.11 — | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.87 1.9 USD |
+0.41
|
HK$14.43B 1.84B USD | HK$3.27M 417.62K USD | HK$14.68 1.88 USD | HK$15.14 1.94 USD | HK$14.43B 1.84B USD | 14.43 | HK$1.03 0.13 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.50 3.5 USD |
0
|
THB 65.54B 1.84B USD | THB 468.41K 13.18K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.00 9.89 USD |
-7.33
|
CN¥12.50B 1.84B USD | CN¥8.14M 1.2M USD | CN¥66.90 9.87 USD | CN¥73.50 10.84 USD | CN¥12.50B 1.84B USD | 163.41 | CN¥0.41 0.06 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.49 1.25 USD |
-0.82
|
CN¥12.48B 1.84B USD | CN¥18.64M 2.75M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥12.48B 1.84B USD | 169.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.61 1.71 USD |
-1.28
|
CN¥12.47B 1.84B USD | CN¥19.67M 2.9M USD | CN¥11.56 1.71 USD | CN¥11.94 1.76 USD | CN¥12.47B 1.84B USD | 12.22 | CN¥0.95 0.14 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.75 2.18 USD |
-1.67
|
CN¥12.47B 1.84B USD | CN¥10.54M 1.55M USD | CN¥14.66 2.16 USD | CN¥15.02 2.22 USD | CN¥12.47B 1.84B USD | 210.71 | CN¥0.07 0.01 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€22.74 26.25 USD |
+1.74
|
€1.59B 1.84B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 21.65 | €1.05 1.21 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 28.78T 1.84B USD | IDR 2.54B 162.21K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥12.46B 1.84B USD | CN¥5.08M 749.45K USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.05 3.99 USD |
-1.21
|
CN¥12.46B 1.84B USD | CN¥8.87M 1.31M USD | CN¥26.86 3.96 USD | CN¥27.88 4.11 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥63.96 9.44 USD |
-4.08
|
CN¥12.46B 1.84B USD | CN¥2.60M 383.44K USD | CN¥63.75 9.41 USD | CN¥66.85 9.86 USD | CN¥12.46B 1.84B USD | 67.32 | CN¥0.95 0.14 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.20 1.65 USD |
-3.08
|
SGD 2.45B 1.84B USD | SGD 649.40K 486.7K USD | SGD 2.19 1.64 USD | SGD 2.26 1.69 USD | SGD 2.45B 1.84B USD | 31.42 | SGD 0.07 0.05 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,277 20.21 USD |
-0.15
|
¥298B 1.84B USD | ¥459K 2.83K USD | ¥3,254 20.06 USD | ¥3,294 20.31 USD | ¥298B 1.84B USD | 16.42 | ¥200 1.23 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.41 0.26 USD |
+0.75
|
₹151.92B 1.84B USD | ₹910.48K 11.02K USD | ₹21.12 0.26 USD | ₹21.67 0.26 USD | ₹151.92B 1.84B USD | 11.09 | ₹1.93 0.02 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.46 1.4 USD |
+2.07
|
NZ$3.22B 1.84B USD | NZ$453.35K 258.72K USD | NZ$2.40 1.37 USD | NZ$2.46 1.4 USD | NZ$3.22B 1.84B USD | 35.14 | NZ$0.07 0.04 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.80 34.4 USD |
-0.38
|
€1.59B 1.84B USD | €1.79K 2.07K USD | €29.80 34.4 USD | €30.10 34.75 USD | €1.59B 1.84B USD | 6.45 | €4.62 5.33 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.16 2.68 USD |
-1.47
|
CN¥12.45B 1.84B USD | CN¥3.76M 554.1K USD | CN¥18.07 2.67 USD | CN¥18.42 2.72 USD | CN¥12.45B 1.84B USD | 11.34 | CN¥1.60 0.24 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹477.35 5.78 USD |
-0.58
|
₹151.80B 1.84B USD | ₹281.33K 3.4K USD | ₹475.05 5.75 USD | ₹482.00 5.83 USD | ₹151.80B 1.84B USD | 15.87 | ₹30.07 0.36 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.63 19.2 USD |
+0.3
|
€1.59B 1.84B USD | €15.78K 18.21K USD | €16.60 19.16 USD | €16.69 19.27 USD | €1.59B 1.84B USD | 12.50 | €1.33 1.54 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.21 0.62 USD |
-3.22
|
CN¥12.43B 1.83B USD | CN¥56.81M 8.38M USD | CN¥4.21 0.62 USD | CN¥4.39 0.65 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.48 12.1 USD |
+1.55
|
€1.59B 1.83B USD | €4.02K 4.63K USD | €10.34 11.94 USD | €10.48 12.1 USD | €1.59B 1.83B USD | 26.87 | €0.39 0.45 USD | ||
Weis Markets
WMK
US
|
$74.09 — |
+1.34
|
$1.83B — | $113.61K — | $73.03 — | $74.27 — | $1.83B — | 18.85 | $3.93 — | ||
Target Hospitality
TH
US
|
$18.72 — |
-0.64
|
$1.83B — | $1.43M — | $18.46 — | $18.96 — | $1.83B — | 0 | -$0.38 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €148.73K 171.69K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹122.88 1.49 USD |
+0.66
|
₹151.50B 1.83B USD | ₹375.82K 4.55K USD | ₹121.11 1.47 USD | ₹123.79 1.5 USD | ₹151.50B 1.83B USD | 0 | -₹0.08 -0.0009 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹715.85 8.66 USD |
-0.6
|
₹151.47B 1.83B USD | ₹1.37M 16.59K USD | ₹713.70 8.63 USD | ₹736.00 8.9 USD | ₹151.47B 1.83B USD | 39.31 | ₹18.21 0.22 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥12.42B 1.83B USD | CN¥9.11M 1.34M USD | CN¥7.59 1.12 USD | CN¥7.74 1.14 USD | CN¥12.42B 1.83B USD | 11.92 | CN¥0.64 0.09 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.30 29.22 USD |
+0.43
|
CHF 1.46B 1.83B USD | CHF 435.00 545.59 USD | CHF 23.00 28.85 USD | CHF 23.30 29.22 USD | CHF 1.46B 1.83B USD | 35.84 | CHF 0.65 0.82 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.02 6.01 USD |
-0.74
|
SGD 2.44B 1.83B USD | SGD 457.20K 342.65K USD | SGD 8.00 6 USD | SGD 8.13 6.09 USD | SGD 2.44B 1.83B USD | 21.10 | SGD 0.38 0.28 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,740 10.73 USD |
0
|
¥297B 1.83B USD | ¥2M 12.36K USD | ¥1,716 10.58 USD | ¥1,749 10.78 USD | ¥297B 1.83B USD | 7.61 | ¥228 1.41 USD | ||
German American Bancorp
GABC
US
|
$48.74 — |
-0.16
|
$1.83B — | $104.38K — | $48.44 — | $49.36 — | $1.83B — | 12.82 | $3.80 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.94 — |
+0.68
|
$1.83B — | $795.66K — | $5.91 — | $5.95 — | $1.83B — | 27.00 | $0.22 — | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.05 8.42 USD |
+1.18
|
A$2.62B 1.83B USD | A$66.61K 46.53K USD | A$11.91 8.32 USD | A$12.05 8.42 USD | A$2.62B 1.83B USD | 7.62 | A$1.58 1.1 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.20 55.44 USD |
-0.23
|
CHF 1.46B 1.83B USD | CHF 1.34K 1.68K USD | CHF 44.20 55.44 USD | CHF 44.20 55.44 USD | CHF 1.46B 1.83B USD | 110.50 | CHF 0.40 0.5 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.16 5.19 USD |
-3.62
|
CN¥12.39B 1.83B USD | CN¥8.14M 1.2M USD | CN¥35.13 5.18 USD | CN¥36.52 5.39 USD | CN¥12.39B 1.83B USD | 23.59 | CN¥1.49 0.22 USD | ||
Sharplink
SBET
US
|
$8.41 — |
-0.94
|
$1.83B — | $4.09M — | $8.40 — | $8.65 — | $1.83B — | 0 | -$11.91 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.46 — |
+1.99
|
$1.83B — | $1.07M — | $17.88 — | $18.49 — | $1.83B — | 0 | -$0.07 — | ||
Eutelsat Communications
EUTLF
US
|
$1.55 — |
-2.52
|
$1.83B — | $100.00 — | $1.59 — | $1.59 — | $1.83B — | 0 | -$0.63 — | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥12.37B 1.83B USD | CN¥16.93M 2.5M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥12.37B 1.83B USD | 35.64 | CN¥0.17 0.03 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥30.05 4.43 USD |
+2.98
|
CN¥12.36B 1.82B USD | CN¥3.72M 548.81K USD | CN¥28.45 4.2 USD | CN¥30.88 4.56 USD | CN¥12.36B 1.82B USD | 40.06 | CN¥0.75 0.11 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.80 25.16 USD |
+0.23
|
€1.58B 1.82B USD | €1.29K 1.49K USD | €21.75 25.11 USD | €21.80 25.16 USD | €1.58B 1.82B USD | 9.51 | €2.29 2.64 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.88 0.88 USD |
-1.57
|
HK$14.24B 1.82B USD | HK$3.11M 397.26K USD | HK$6.86 0.88 USD | HK$7.12 0.91 USD | HK$14.24B 1.82B USD | 11.66 | HK$0.59 0.08 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.93 0.87 USD |
-1
|
CN¥12.34B 1.82B USD | CN¥65.13M 9.61M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥12.34B 1.82B USD | 32.94 | CN¥0.18 0.03 USD | ||
Cimpress
CMPR
US
|
$74.71 — |
-0.44
|
$1.82B — | $105.20K — | $74.63 — | $75.91 — | $1.82B — | 19.71 | $3.79 — | ||
Strategic Education
STRA
US
|
$81.89 — |
-0.07
|
$1.82B — | $179.24K — | $81.82 — | $83.13 — | $1.82B — | 13.67 | $5.99 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.94 1.61 USD |
-3.53
|
CN¥12.33B 1.82B USD | CN¥21.39M 3.16M USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥12.33B 1.82B USD | 99.45 | CN¥0.11 0.02 USD | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.55 0.33 USD |
+0.99
|
HK$14.22B 1.82B USD | HK$927.50K 118.59K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$14.22B 1.82B USD | 7.95 | HK$0.32 0.04 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.64 2.76 USD |
-6.51
|
R$8.97B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.97B 1.82B USD | 4.40 | R$3.10 0.63 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,090.40 37.39 USD |
-1.98
|
₹150.24B 1.82B USD | ₹142.58K 1.72K USD | ₹3,075.00 37.2 USD | ₹3,186.00 38.55 USD | ₹150.24B 1.82B USD | 66.80 | ₹46.26 0.56 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥52.93 7.81 USD |
-4.75
|
CN¥12.32B 1.82B USD | CN¥8.91M 1.31M USD | CN¥52.63 7.77 USD | CN¥56.94 8.4 USD | CN¥12.32B 1.82B USD | 23.21 | CN¥2.28 0.34 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.14 41.72 USD |
+1.63
|
€1.57B 1.82B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 8.85 | €4.08 4.71 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥45.21 6.67 USD |
-1.4
|
CN¥12.31B 1.82B USD | CN¥26.31M 3.88M USD | CN¥45.00 6.64 USD | CN¥47.95 7.07 USD | CN¥12.31B 1.82B USD | 92.26 | CN¥0.49 0.07 USD | ||
Enerpac Tool
EPAC
US
|
$35.22 — |
+0.2
|
$1.82B — | $257.84K — | $34.66 — | $35.30 — | $1.82B — | 20.01 | $1.76 — | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.31 0.42 USD |
-1.34
|
HK$14.19B 1.82B USD | HK$1.83M 234.1K USD | HK$3.29 0.42 USD | HK$3.35 0.43 USD | HK$14.19B 1.82B USD | 5.69 | HK$0.58 0.07 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,057 6.52 USD |
-3.12
|
¥294B 1.81B USD | ¥924K 5.7K USD | ¥1,052 6.49 USD | ¥1,090 6.72 USD | ¥294B 1.81B USD | 17.01 | ¥62 0.38 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.68 2.9 USD |
-4.28
|
CN¥12.30B 1.81B USD | CN¥28.05M 4.14M USD | CN¥19.56 2.89 USD | CN¥20.38 3.01 USD | CN¥12.30B 1.81B USD | 44.72 | CN¥0.44 0.06 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.65 0.83 USD |
+2.91
|
CN¥12.29B 1.81B USD | CN¥91.97M 13.57M USD | CN¥5.46 0.81 USD | CN¥5.76 0.85 USD | CN¥12.29B 1.81B USD | 11.30 | CN¥0.50 0.07 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.79 0.36 USD |
-0.71
|
HK$14.18B 1.81B USD | HK$4.27M 546.23K USD | HK$2.77 0.35 USD | HK$2.85 0.36 USD | HK$14.18B 1.81B USD | 17.40 | HK$0.16 0.02 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥12.29B 1.81B USD | CN¥48.70M 7.19M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥12.29B 1.81B USD | 0 | CN¥0.00 0 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥22.60 3.33 USD |
-2.46
|
CN¥12.28B 1.81B USD | CN¥9.77M 1.44M USD | CN¥22.48 3.32 USD | CN¥23.49 3.47 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.90 0.87 USD |
+1.03
|
CN¥12.28B 1.81B USD | CN¥51.55M 7.61M USD | CN¥5.77 0.85 USD | CN¥6.03 0.89 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥12.28B 1.81B USD | CN¥25.50M 3.76M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥12.28B 1.81B USD | 13.08 | CN¥0.25 0.04 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.57 1.93 USD |
-2.28
|
SGD 2.42B 1.81B USD | SGD 4.78M 3.58M USD | SGD 2.55 1.91 USD | SGD 2.66 1.99 USD | SGD 2.42B 1.81B USD | 42.83 | SGD 0.06 0.04 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 137.38 13.18 USD |
-0.55
|
NOK 18.88B 1.81B USD | NOK 26.93K 2.58K USD | NOK 137.38 13.18 USD | NOK 137.38 13.18 USD | NOK 18.88B 1.81B USD | 28.62 | NOK 4.80 0.46 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.98 1.38 USD |
+2.59
|
A$2.59B 1.81B USD | A$7.76K 5.42K USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$2.59B 1.81B USD | 33.00 | A$0.06 0.04 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.74 — |
-0.83
|
$1.81B — | $2.09M — | $10.64 — | $11.05 — | $1.81B — | 134.25 | $0.08 — | ||
H&R REIT
HRUFF
US
|
$6.84 — |
+1.48
|
$1.81B — | $200.00 — | $6.84 — | $6.84 — | $1.81B — | 0 | -$1.57 — | ||
NextDecade
NEXT
US
|
$6.80 — |
+1.8
|
$1.81B — | $2.14M — | $6.60 — | $6.88 — | $1.81B — | 0 | -$1.35 — | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹522.15 6.32 USD |
-0.36
|
₹149.59B 1.81B USD | ₹262.54K 3.18K USD | ₹516.65 6.25 USD | ₹526.00 6.36 USD | ₹149.59B 1.81B USD | 73.02 | ₹7.15 0.09 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$18.00 3.65 USD |
+2.27
|
R$8.93B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.93B 1.81B USD | 23.68 | R$0.76 0.15 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.90 1.31 USD |
-1.22
|
CN¥12.26B 1.81B USD | CN¥16.46M 2.43M USD | CN¥8.87 1.31 USD | CN¥9.09 1.34 USD | CN¥12.26B 1.81B USD | 25.42 | CN¥0.35 0.05 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.94 0.88 USD |
-2.14
|
CN¥12.26B 1.81B USD | CN¥17.79M 2.62M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥12.26B 1.81B USD | 66.00 | CN¥0.09 0.01 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥12.26B 1.81B USD | CN¥9.99M 1.47M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥12.26B 1.81B USD | 489.00 | CN¥0.01 0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥12.25B 1.81B USD | CN¥26.33M 3.89M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥12.25B 1.81B USD | 67.59 | CN¥0.05 0.007 USD | ||
SLC Agrícola
SLCJY
US
|
$3.64 — |
+3.12
|
$1.81B — | $6.42K — | $3.54 — | $3.64 — | $1.81B — | 26.00 | $0.14 — | ||
Mesoblast
MESO
US
|
$13.89 — |
-2.63
|
$1.80B — | $259.45K — | $13.89 — | $14.26 — | $1.80B — | 0 | -$0.44 — | ||
Agios Pharmaceuticals
AGIO
US
|
$30.21 — |
-1.98
|
$1.80B — | $992.15K — | $30.09 — | $30.99 — | $1.80B — | 0 | -$7.01 — | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥90.95 13.42 USD |
-7.21
|
CN¥12.22B 1.8B USD | CN¥5.90M 870.6K USD | CN¥90.60 13.37 USD | CN¥97.47 14.38 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.78 -0.1 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.18 5.65 USD |
-1.91
|
HK$14.10B 1.8B USD | HK$116.40K 14.88K USD | HK$44.18 5.65 USD | HK$45.44 5.81 USD | HK$14.10B 1.8B USD | 8.07 | HK$5.47 0.7 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.52 1.76 USD |
+0.5
|
€1.56B 1.8B USD | €14.00 16.16 USD | €1.52 1.75 USD | €1.52 1.76 USD | €1.56B 1.8B USD | 0 | -€0.97 -1.1 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.30 — |
+1.48
|
$1.80B — | $1.71M — | $10.17 — | $10.30 — | $1.80B — | 10.30 | $1.00 — | ||
Zymeworks
ZYME
US
|
$25.07 — |
-1.03
|
$1.80B — | $2.02M — | $24.91 — | $25.58 — | $1.80B — | 0 | -$2.02 — | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.97 3.24 USD |
-5.99
|
CN¥12.19B 1.8B USD | CN¥27.13M 4M USD | CN¥21.95 3.24 USD | CN¥23.35 3.45 USD | CN¥12.19B 1.8B USD | 439.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥135.44 19.98 USD |
-2.27
|
CN¥12.19B 1.8B USD | CN¥3.26M 481.17K USD | CN¥132.80 19.59 USD | CN¥139.83 20.63 USD | CN¥12.19B 1.8B USD | 111.93 | CN¥1.21 0.18 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥23.56 3.48 USD |
-3.95
|
CN¥12.18B 1.8B USD | CN¥8.01M 1.18M USD | CN¥23.56 3.48 USD | CN¥24.61 3.63 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.53 6.28 USD |
-0.56
|
CN¥12.18B 1.8B USD | CN¥5.72M 844.06K USD | CN¥41.80 6.17 USD | CN¥43.80 6.46 USD | CN¥12.18B 1.8B USD | 531.62 | CN¥0.08 0.01 USD | ||
Yellow Cake
YLLXF
US
|
$7.15 — |
-3.38
|
$1.80B — | $6.70K — | $7.20 — | $7.65 — | $1.80B — | 3.80 | $1.88 — | ||
UWC Berhad
5292.KL
MY
|
MYR 7.65 1.63 USD |
0
|
MYR 8.44B 1.8B USD | MYR 1.55M 329.19K USD | MYR 7.48 1.59 USD | MYR 7.73 1.64 USD | MYR 8.44B 1.8B USD | 95.62 | MYR 0.08 0.02 USD | ||
Vir Biotechnology
VIR
US
|
$10.61 — |
-6.11
|
$1.80B — | $1.78M — | $10.60 — | $11.24 — | $1.80B — | 0 | -$1.76 — | ||
Bic Camera Inc.
3048.T
JP
|
¥1,700 10.48 USD |
+1.22
|
¥291B 1.8B USD | ¥947K 5.84K USD | ¥1,684 10.38 USD | ¥1,711 10.55 USD | ¥291B 1.8B USD | 14.32 | ¥119 0.73 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 27.00K 20.24K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.60 16.08 USD |
+2.57
|
NOK 18.70B 1.79B USD | NOK 16.80K 1.61K USD | NOK 165.60 15.89 USD | NOK 167.60 16.08 USD | NOK 18.70B 1.79B USD | 16.28 | NOK 10.29 0.99 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
