Sonuç Sayfası 73 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PA GOODDOCTOR 1833.HK | $7.43 0.95 USD |
+2.91
|
$15.8B 2.02B USD | $3.08M 394.24K USD | $7.27 0.93 USD | $7.53 0.96 USD | $15.8B 2.02B USD | 92.87 | $0.08 0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.55 2.58 USD |
-1.07
|
$14.53B 2.02B USD | $12.25M 1.7M USD | $18.47 2.57 USD | $18.8 2.61 USD | $14.53B 2.02B USD | 17.50 | $1.06 0.15 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
0
|
$15.79B 2.02B USD | $227.6K 29.1K USD | $1.26 0.16 USD | $1.3 0.17 USD | $15.79B 2.02B USD | 0 | -$1.3 -0.1 USD | |
| NV Bekaert SA BEKB.BR | $35.15 38.42 USD |
+1.88
|
$1.85B 2.02B USD | $43K 47K USD | $34.5 37.71 USD | $35.4 38.7 USD | $1.85B 2.02B USD | 7.72 | $4.55 4.97 USD | |
| SharpLink Gaming SBET | $33.98 — |
+15.46
|
$2.02B — | $3.69M — | $29.8 — | $38 — | $2.02B — | 0.62 | $54.59 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.56 1.33 USD |
+0.92
|
$9.95B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 2.02B USD | 4.46 | $1.47 0.3 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-1.28
|
$14.51B 2.02B USD | $43.5M 6.05M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.51B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| Federal Agricultural Mortgage AGM | $192.7 — |
+0.71
|
$2.02B — | $304.54K — | $189.88 — | $192.7 — | $2.02B — | 11.91 | $16.17 — | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
+4
|
$31.55T 2.02B USD | $19.57M 1.25K USD | $498 0.03 USD | $530 0.03 USD | $31.55T 2.02B USD | 78.07 | $6.66 0.0004 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $64.2 2.02 USD |
+5.25
|
$64.2B 2.02B USD | $1.7M 53.51K USD | $61.2 1.92 USD | $64.2 2.02 USD | $64.2B 2.02B USD | 8.12 | $7.9 0.25 USD | |
| Triumph TGI | $25.87 — |
-0.27
|
$2.02B — | $3.23M — | $25.87 — | $25.95 — | $2.02B — | 56.23 | $0.46 — | |
| DeNA Co., Ltd. 2432.T | $2,681.5 18.1 USD |
-1.12
|
$298.63B 2.02B USD | $1.55M 10.49K USD | $2,665 17.99 USD | $2,700 18.23 USD | $298.63B 2.02B USD | 12.13 | $221.03 1.49 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.78 0.53 USD |
+0.26
|
$14.49B 2.01B USD | $1.32M 183.48K USD | $3.75 0.52 USD | $3.79 0.53 USD | $14.49B 2.01B USD | 0 | -$1.19 -0.1 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.57 4.95 USD |
-0.53
|
$14.48B 2.01B USD | $2.88M 400.15K USD | $35.24 4.9 USD | $35.85 4.98 USD | $14.48B 2.01B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.37 0.75 USD |
+0.94
|
$14.47B 2.01B USD | $2.45M 340.86K USD | $5.3 0.74 USD | $5.38 0.75 USD | $14.47B 2.01B USD | 14.51 | $0.37 0.05 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.31 0.36 USD |
+0.38
|
$7.32B 2.01B USD | $9.4M 2.58M USD | $1.3 0.36 USD | $1.32 0.36 USD | $7.32B 2.01B USD | 10.93 | $0.12 0.03 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.65 0.79 USD |
-1.57
|
$14.46B 2.01B USD | $27.21M 3.78M USD | $5.59 0.78 USD | $5.75 0.8 USD | $14.46B 2.01B USD | 12.28 | $0.46 0.06 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,449 9.78 USD |
+1.15
|
$297.85B 2.01B USD | $165.4K 1.12K USD | $1,438.5 9.71 USD | $1,468 9.91 USD | $297.85B 2.01B USD | 7.83 | $184.94 1.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.05 0.98 USD |
-0.28
|
$14.46B 2.01B USD | $9.18M 1.28M USD | $7.04 0.98 USD | $7.09 0.99 USD | $14.46B 2.01B USD | 28.19 | $0.25 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.21 1.7 USD |
+0.33
|
$14.46B 2.01B USD | $429.6K 59.73K USD | $12.17 1.69 USD | $12.25 1.7 USD | $14.46B 2.01B USD | 244.19 | $0.05 0.006 USD | |
| Alleima AB (publ) ALLEI.ST | $82.3 8.03 USD |
+1.54
|
$20.59B 2.01B USD | $361.42K 35.28K USD | $80.8 7.89 USD | $82.55 8.06 USD | $20.59B 2.01B USD | 13.21 | $6.23 0.61 USD | |
| Arriyadh Development Co. 4150.SR | $32.2 8.59 USD |
+0.63
|
$7.53B 2.01B USD | $100.36K 26.77K USD | $31.7 8.46 USD | $32.25 8.6 USD | $7.53B 2.01B USD | 20.12 | $1.6 0.43 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.79
|
$2.01B — | $5.3K — | $0.5 — | $0.5 — | $2.01B — | 8.40 | $0.06 — | |
| BB Biotech AG BBZA.DE | $33.3 36.4 USD |
+1.99
|
$1.84B 2.01B USD | $11.86K 12.96K USD | $32.85 35.91 USD | $33.45 36.57 USD | $1.84B 2.01B USD | 13.64 | $2.44 2.67 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.62 1.2 USD |
-0.12
|
$14.43B 2.01B USD | $5.18M 720.31K USD | $8.59 1.19 USD | $8.69 1.21 USD | $14.43B 2.01B USD | 12.14 | $0.71 0.1 USD | |
| Arbor Realty Trust ABR | $10.44 — |
+0.19
|
$2.01B — | $2.33M — | $10.33 — | $10.56 — | $2.01B — | 10.13 | $1.03 — | |
| INFRONEER Holdings Inc. 5076.T | $1,196 8.07 USD |
-0.17
|
$297.03B 2.01B USD | $209.9K 1.42K USD | $1,187 8.01 USD | $1,198 8.09 USD | $297.03B 2.01B USD | 10.75 | $111.17 0.75 USD | |
| Vaisala Oyj VAIAS.HE | $50.5 55.2 USD |
+1.1
|
$1.83B 2B USD | $68.16K 74.51K USD | $49.05 53.62 USD | $50.6 55.31 USD | $1.83B 2B USD | 26.03 | $1.94 2.12 USD | |
| Enterprise Financial Services Corp EFSC | $54.28 — |
+1.34
|
$2B — | $124.15K — | $53.54 — | $54.57 — | $2B — | 10.51 | $5.16 — | |
| Elecnor, S.A. ENO.MC | $21.65 23.67 USD |
+0.23
|
$1.83B 2B USD | $189.51K 207.16K USD | $21.35 23.34 USD | $22.05 24.1 USD | $1.83B 2B USD | 0 | -$1.39 -1.5 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.48 4.24 USD |
+1.5
|
$14.4B 2B USD | $922.1K 128.21K USD | $30.05 4.18 USD | $30.53 4.24 USD | $14.4B 2B USD | 0 | -$0.84 -0.1 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.26 2.82 USD |
+0.95
|
$3.03B 2B USD | $252.54K 167.15K USD | $4.21 2.78 USD | $4.27 2.82 USD | $3.03B 2B USD | 0 | -$0.28 -0.1 USD | |
| Veidekke ASA VEI.OL | $154.6 14.83 USD |
+0.39
|
$20.86B 2B USD | $58.09K 5.57K USD | $153.4 14.72 USD | $154.6 14.83 USD | $20.86B 2B USD | 17.19 | $8.99 0.86 USD | |
| JGC Holdings Corporation 1963.T | $1,226.5 8.28 USD |
-0.69
|
$296.42B 2B USD | $202.6K 1.37K USD | $1,223.5 8.26 USD | $1,233 8.32 USD | $296.42B 2B USD | 0 | -$1.61 -0.01 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $32.1 4.46 USD |
+1.45
|
$14.39B 2B USD | $1.2M 167.45K USD | $31.44 4.37 USD | $32.45 4.51 USD | $14.39B 2B USD | 128.40 | $0.25 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.8 1.78 USD |
+0.47
|
$14.39B 2B USD | $340.3K 47.32K USD | $12.73 1.77 USD | $12.83 1.78 USD | $14.39B 2B USD | 23.27 | $0.55 0.08 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.35 0.74 USD |
+1.52
|
$14.38B 2B USD | $18.44M 2.56M USD | $5.25 0.73 USD | $5.35 0.74 USD | $14.38B 2B USD | 11.14 | $0.48 0.07 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-3.32
|
$1.83B 2B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.83B 2B USD | 12.37 | $0.02 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.18 3.22 USD |
-1.86
|
$14.38B 2B USD | $4.44M 617.06K USD | $23.15 3.22 USD | $23.53 3.27 USD | $14.38B 2B USD | 193.16 | $0.12 0.02 USD | |
| Newborn Town Inc. 9911.HK | $11.08 1.42 USD |
-1.95
|
$15.63B 2B USD | $628K 80.3K USD | $11 1.41 USD | $11.5 1.47 USD | $15.63B 2B USD | 24.08 | $0.46 0.06 USD | |
| Agios Pharmaceuticals AGIO | $34.51 — |
+2.53
|
$2B — | $623.81K — | $33.34 — | $34.7 — | $2B — | 2.91 | $11.83 — | |
| LINGYUN 600480.SS | $14.82 2.06 USD |
+1.58
|
$14.37B 2B USD | $3.3M 459.11K USD | $14.62 2.03 USD | $14.84 2.06 USD | $14.37B 2B USD | 21.17 | $0.7 0.1 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
0
|
$15.63B 2B USD | $478.5K 61.18K USD | $0.88 0.11 USD | $0.89 0.11 USD | $15.63B 2B USD | 3.42 | $0.26 0.03 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $330.2 3.99 USD |
+0.55
|
$165.12B 2B USD | $2.5M 30.19K USD | $326.25 3.95 USD | $334.2 4.04 USD | $165.12B 2B USD | 21.99 | $15.01 0.18 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.5 2.85 USD |
-2.01
|
$14.36B 2B USD | $29.24M 4.07M USD | $20.14 2.8 USD | $20.92 2.91 USD | $14.36B 2B USD | 120.58 | $0.17 0.02 USD | |
| JETSEN 300182.SZ | $5.39 0.75 USD |
+0.19
|
$14.36B 2B USD | $8.36M 1.16M USD | $5.32 0.74 USD | $5.42 0.75 USD | $14.36B 2B USD | 53.89 | $0.1 0.01 USD | |
| Discovery Silver DSVSF | $2.43 — |
-1.62
|
$1.99B — | $88.16K — | $2.43 — | $2.49 — | $1.99B — | 0 | -$0.05 — | |
| Select Medical SEM | $15.41 — |
-0.52
|
$1.99B — | $814.18K — | $15.3 — | $15.64 — | $1.99B — | 24.85 | $0.62 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.88 0.96 USD |
-2.97
|
$14.32B 1.99B USD | $59.53M 8.28M USD | $6.78 0.94 USD | $6.98 0.97 USD | $14.32B 1.99B USD | 0 | $0 0 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.99 4.73 USD |
+0.77
|
$14.31B 1.99B USD | $386.5K 53.74K USD | $33.52 4.66 USD | $34 4.73 USD | $14.31B 1.99B USD | 55.72 | $0.61 0.08 USD | |
| HelloFresh SE 0RVI.IL | $9.39 10.27 USD |
-1.23
|
$1.82B 1.99B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 25.38 | $0.37 0.4 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.45 2.43 USD |
+0.06
|
$14.31B 1.99B USD | $5.06M 703.32K USD | $17.25 2.4 USD | $17.55 2.44 USD | $14.31B 1.99B USD | 52.87 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.99 8.99 USD |
+2.22
|
$2.65B 1.99B USD | $316.7K 237.35K USD | $11.73 8.79 USD | $12 8.99 USD | $2.65B 1.99B USD | 11.64 | $1.03 0.77 USD | |
| Paradox Interactive AB (publ) PDX.ST | $192.9 18.83 USD |
+0.89
|
$20.37B 1.99B USD | $87.69K 8.56K USD | $191.2 18.66 USD | $196.3 19.16 USD | $20.37B 1.99B USD | 35.00 | $5.51 0.54 USD | |
| Athabasca Oil ATHOF | $3.96 — |
+1.28
|
$1.99B — | $6.41K — | $3.95 — | $4 — | $1.99B — | 5.82 | $0.68 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.24 2.81 USD |
+0.6
|
$14.29B 1.99B USD | $184.5K 25.65K USD | $20.13 2.8 USD | $20.27 2.82 USD | $14.29B 1.99B USD | 18.91 | $1.07 0.15 USD | |
| Qt Group Oyj 0RG5.L | $57.78 63.16 USD |
+0.71
|
$1.82B 1.99B USD | $5.66K 6.19K USD | $57.2 62.53 USD | $58.7 64.17 USD | $1.82B 1.99B USD | 65.66 | $0.88 0.96 USD | |
| Esso S.A.F. ES.PA | $141.3 154.46 USD |
-0.63
|
$1.82B 1.99B USD | $4.44K 4.86K USD | $140.8 153.91 USD | $142.5 155.77 USD | $1.82B 1.99B USD | 17.04 | $8.29 9.06 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.5 8.94 USD |
+1.66
|
$3B 1.99B USD | $295.05K 195.28K USD | $13.24 8.76 USD | $13.51 8.94 USD | $3B 1.99B USD | 26.47 | $0.51 0.34 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.6 1.99 USD |
+5.41
|
$15.52B 1.98B USD | $11.65M 1.49M USD | $14.8 1.89 USD | $15.94 2.04 USD | $15.52B 1.98B USD | 27.85 | $0.56 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.45 1.31 USD |
+3.62
|
$14.26B 1.98B USD | $10.94M 1.52M USD | $9.14 1.27 USD | $9.46 1.32 USD | $14.26B 1.98B USD | 49.73 | $0.19 0.03 USD | |
| IDEAYA Biosciences IDYA | $22.63 — |
+4.24
|
$1.98B — | $1.06M — | $21.85 — | $23.07 — | $1.98B — | 0 | -$3.65 — | |
| BB Biotech AG BBZA.F | $33.15 36.24 USD |
+0.45
|
$1.81B 1.98B USD | $144 157.41 USD | $32.5 35.53 USD | $33.35 36.46 USD | $1.81B 1.98B USD | 13.53 | $2.45 2.68 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.79 10.26 USD |
+0.53
|
$14.25B 1.98B USD | $283.79K 39.46K USD | $73.04 10.16 USD | $73.8 10.26 USD | $14.25B 1.98B USD | 36.89 | $2 0.28 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.18 1.56 USD |
+1.16
|
$15.5B 1.98B USD | $6.32M 808.14K USD | $11.78 1.51 USD | $12.3 1.57 USD | $15.5B 1.98B USD | 19.64 | $0.62 0.08 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.18 3.48 USD |
+2.12
|
$1.81B 1.98B USD | $871.89K 953.1K USD | $3.11 3.4 USD | $3.19 3.49 USD | $1.81B 1.98B USD | 11.36 | $0.28 0.31 USD | |
| XTEP INT'L 1368.HK | $5.8 0.74 USD |
+1.93
|
$15.48B 1.98B USD | $12.17M 1.56M USD | $5.65 0.72 USD | $5.89 0.75 USD | $15.48B 1.98B USD | 10.35 | $0.56 0.07 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+0.76
|
$14.23B 1.98B USD | $1.93M 267.84K USD | $1.31 0.18 USD | $1.32 0.18 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| RUNJIAN 002929.SZ | $50.08 6.96 USD |
-2.48
|
$14.23B 1.98B USD | $2.54M 352.57K USD | $49.68 6.91 USD | $51.34 7.14 USD | $14.23B 1.98B USD | 73.64 | $0.68 0.09 USD | |
| PureCycle PCT | $11.01 — |
+1.76
|
$1.98B — | $3.52M — | $10.76 — | $11.29 — | $1.98B — | 0 | -$1.2 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.94 1.32 USD |
-0.2
|
$7.41B 1.98B USD | $4.27M 1.14M USD | $4.93 1.32 USD | $5 1.33 USD | $7.41B 1.98B USD | 0 | -$1.34 -0.3 USD | |
| Moltiply Group S.p.A. MOL.MI | $48 52.47 USD |
-0.72
|
$1.81B 1.98B USD | $5.49K 6K USD | $47.9 52.36 USD | $48.8 53.34 USD | $1.81B 1.98B USD | 42.85 | $1.12 1.22 USD | |
| ManpowerGroup MAN | $42.7 — |
+4.76
|
$1.98B — | $1.16M — | $40.99 — | $43.25 — | $1.98B — | 17.57 | $2.43 — | |
| OEM International AB (publ) OEM-B.ST | $146 14.25 USD |
-2.01
|
$20.24B 1.98B USD | $115.21K 11.25K USD | $145 14.15 USD | $150.4 14.68 USD | $20.24B 1.98B USD | 33.64 | $4.34 0.42 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,175.1 14.22 USD |
+2.25
|
$163.28B 1.98B USD | $446.43K 5.4K USD | $1,152 13.94 USD | $1,186 14.35 USD | $163.28B 1.98B USD | 61.97 | $18.96 0.23 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.04 3.03 USD |
-0.25
|
$2.64B 1.98B USD | $400.4K 300.08K USD | $4.02 3.01 USD | $4.05 3.04 USD | $2.64B 1.98B USD | 25.25 | $0.16 0.12 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $670 21.29 USD |
+0.6
|
$62.13B 1.97B USD | $776.02K 24.66K USD | $667 21.19 USD | $683 21.7 USD | $62.13B 1.97B USD | 77.99 | $8.59 0.27 USD | |
| Hilltop HTH | $30.75 — |
+1.92
|
$1.97B — | $589.68K — | $30.11 — | $31.03 — | $1.97B — | 15.29 | $2.01 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.09 2.79 USD |
+0.5
|
$14.19B 1.97B USD | $489.1K 68.01K USD | $19.86 2.76 USD | $20.15 2.8 USD | $14.19B 1.97B USD | 47.83 | $0.42 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
-0.54
|
$14.18B 1.97B USD | $9.64M 1.34M USD | $3.62 0.5 USD | $3.66 0.51 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.79 — |
+0.38
|
$1.97B — | $7.6K — | $0.78 — | $0.79 — | $1.97B — | 6.55 | $0.12 — | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.65
|
$1.8B 1.97B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.8B 1.97B USD | 21.71 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.1 2.3 USD |
-1.13
|
$1.8B 1.97B USD | $10.09K 11.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.8B 1.97B USD | 35.00 | $0.06 0.07 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.49 0.8 USD |
-0.07
|
$33.22B 1.97B USD | $866.76K 51.32K USD | $13.4 0.79 USD | $13.62 0.81 USD | $33.22B 1.97B USD | 25.45 | $0.53 0.03 USD | |
| Aozora Bank, Ltd. 8304.T | $2,105.5 14.21 USD |
-1.1
|
$291.36B 1.97B USD | $226.8K 1.53K USD | $2,104.5 14.21 USD | $2,137.5 14.43 USD | $291.36B 1.97B USD | 13.67 | $153.93 1.04 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,229.5 15.05 USD |
-0.34
|
$291.31B 1.97B USD | $134.2K 905.89 USD | $2,223 15.01 USD | $2,238 15.11 USD | $291.31B 1.97B USD | 5.35 | $416.08 2.81 USD | |
| Sims Limited SGM.AX | $15.38 10.18 USD |
+0.03
|
$2.97B 1.97B USD | $26.99K 17.86K USD | $15.33 10.15 USD | $15.5 10.26 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.41 1.59 USD |
+1.15
|
$14.14B 1.97B USD | $2.08M 289.42K USD | $11.23 1.56 USD | $11.45 1.59 USD | $14.14B 1.97B USD | 25.93 | $0.44 0.06 USD | |
| Perimeter PRM | $13.3 — |
+2.23
|
$1.96B — | $745.86K — | $13.08 — | $13.34 — | $1.96B — | 14.61 | $0.91 — | |
| Hut 8 Corp. HUT.TO | $25.36 18.82 USD |
-0.16
|
$2.65B 1.96B USD | $1.33M 990.1K USD | $24.86 18.45 USD | $25.84 19.17 USD | $2.65B 1.96B USD | 0 | -$0.9 -0.6 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.7 1.21 USD |
-3.87
|
$14.12B 1.96B USD | $73.86M 10.27M USD | $8.62 1.2 USD | $8.95 1.24 USD | $14.12B 1.96B USD | 25.58 | $0.34 0.05 USD | |
| Beach Energy Limited BPT.AX | $1.3 0.86 USD |
-2.62
|
$2.97B 1.96B USD | $2.12M 1.4M USD | $1.3 0.86 USD | $1.33 0.88 USD | $2.97B 1.96B USD | 32.50 | $0.04 0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.19 1.56 USD |
-0.09
|
$14.12B 1.96B USD | $3.96M 551.27K USD | $11.1 1.54 USD | $11.29 1.57 USD | $14.12B 1.96B USD | 13.32 | $0.84 0.12 USD | |
| IHS Holding IHS | $5.85 — |
+0.52
|
$1.96B — | $752.5K — | $5.75 — | $5.9 — | $1.96B — | 0 | -$0.13 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.92 3.05 USD |
+1.39
|
$14.09B 1.96B USD | $807.4K 112.26K USD | $21.65 3.01 USD | $21.95 3.05 USD | $14.09B 1.96B USD | 30.44 | $0.72 0.1 USD | |
| Liberty All-Star Equity Fund USA | $6.78 — |
+0.89
|
$1.96B — | $1.02M — | $6.73 — | $6.78 — | $1.96B — | 7.36 | $0.92 — | |
| SCG Packaging Public Company Limited SCGP.BK | $16.2 0.46 USD |
+1.25
|
$69.55B 1.96B USD | $7.47M 210.2K USD | $15.9 0.45 USD | $16.4 0.46 USD | $69.55B 1.96B USD | 24.17 | $0.67 0.02 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.4 2 USD |
+4.35
|
$14.07B 1.96B USD | $19.2M 2.67M USD | $13.82 1.92 USD | $14.44 2.01 USD | $14.07B 1.96B USD | 11.42 | $1.26 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.82 1.64 USD |
-1.09
|
$14.07B 1.96B USD | $14.81M 2.06M USD | $11.73 1.63 USD | $11.98 1.67 USD | $14.07B 1.96B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.31 0.74 USD |
+0.95
|
$14.07B 1.96B USD | $2.46M 341.67K USD | $5.28 0.73 USD | $5.32 0.74 USD | $14.07B 1.96B USD | 15.61 | $0.34 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||