Sonuç Sayfası 73 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.74 1.29 USD |
+1.63
|
CN¥12.20B 1.8B USD | CN¥9.12M 1.35M USD | CN¥8.24 1.22 USD | CN¥8.78 1.3 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.43 -0.06 USD | ||
Butterfly Network
BFLY
US
|
$6.76 — |
-0.73
|
$1.80B — | $4.20M — | $6.58 — | $6.93 — | $1.80B — | 0 | -$0.28 — |
|
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.98 1.07 USD |
-0.14
|
SEK 18.43B 1.8B USD | SEK 3.89M 379.82K USD | SEK 10.69 1.04 USD | SEK 11.25 1.1 USD | SEK 18.43B 1.8B USD | 16.38 | SEK 0.67 0.07 USD | ||
Republic Bancorp
RBCAA
US
|
$91.60 — |
-0.65
|
$1.80B — | $152.51K — | $90.07 — | $92.20 — | $1.80B — | 14.00 | $6.54 — |
|
|
Hope Bancorp
HOPE
US
|
$14.07 — |
+0.14
|
$1.80B — | $960.22K — | $13.90 — | $14.13 — | $1.80B — | 13.66 | $1.03 — |
|
|
Intershop Holding AG
ISN.SW
CH
|
CHF 155.40 194.91 USD |
+1.57
|
CHF 1.43B 1.8B USD | CHF 3.32K 4.16K USD | CHF 151.40 189.89 USD | CHF 155.40 194.91 USD | CHF 1.43B 1.8B USD | 13.71 | CHF 11.33 14.21 USD | ||
Trevi Therapeutics
TRVI
US
|
$12.61 — |
-2.55
|
$1.80B — | $1.37M — | $12.39 — | $12.74 — | $1.80B — | 0 | -$0.35 — |
|
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.85 8.28 USD |
-0.34
|
A$2.57B 1.8B USD | A$56.90K 39.75K USD | A$11.74 8.2 USD | A$11.85 8.28 USD | A$2.57B 1.8B USD | 7.54 | A$1.57 1.1 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.61 6.47 USD |
-1.58
|
€1.56B 1.8B USD | €27.82K 32.12K USD | €5.56 6.41 USD | €5.66 6.53 USD | €1.56B 1.8B USD | 40.03 | €0.14 0.16 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.24 1.22 USD |
+2.49
|
CN¥12.16B 1.79B USD | CN¥21.67M 3.2M USD | CN¥7.72 1.14 USD | CN¥8.25 1.22 USD | CN¥12.16B 1.79B USD | 274.66 | CN¥0.03 0.004 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 326.10K 244.4K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹232.15 2.81 USD |
-6.99
|
₹148.08B 1.79B USD | ₹2.91M 35.19K USD | ₹230.80 2.79 USD | ₹251.60 3.04 USD | ₹148.08B 1.79B USD | 27.02 | ₹8.59 0.1 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.13
|
€1.55B 1.79B USD | €2.95K 3.41K USD | €1.56 1.8 USD | €1.59 1.83 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹232.25 2.81 USD |
-6.95
|
₹147.98B 1.79B USD | ₹125.01K 1.51K USD | ₹231.00 2.79 USD | ₹251.00 3.04 USD | ₹147.98B 1.79B USD | 13.16 | ₹17.64 0.21 USD | ||
Vir Biotechnology
VIR
US
|
$10.57 — |
+1.34
|
$1.79B — | $1.69M — | $10.03 — | $10.59 — | $1.79B — | 0 | -$1.76 — |
|
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.83 0.71 USD |
+2.77
|
CN¥12.11B 1.79B USD | CN¥20.09M 2.96M USD | CN¥4.53 0.67 USD | CN¥4.85 0.72 USD | CN¥12.11B 1.79B USD | 483.00 | CN¥0.01 0.001 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.60 — |
+0.19
|
$1.79B — | $2.18M — | $10.32 — | $10.64 — | $1.79B — | 132.50 | $0.08 — |
|
|
Olin
OLN
US
|
$15.66 — |
+0.77
|
$1.78B — | $4.57M — | $15.26 — | $15.88 — | $1.78B — | 0 | -$1.73 — |
|
|
Vivendi SE
VIV.PA
FR
|
€1.55 1.79 USD |
-2.39
|
€1.55B 1.78B USD | €1.73M 2M USD | €1.55 1.79 USD | €1.59 1.84 USD | €1.55B 1.78B USD | 77.50 | €0.02 0.02 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹366.85 4.44 USD |
-1.52
|
₹147.44B 1.78B USD | ₹444.23K 5.37K USD | ₹361.60 4.37 USD | ₹373.25 4.52 USD | ₹147.44B 1.78B USD | 66.82 | ₹5.49 0.07 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.40 5.67 USD |
+0.16
|
CN¥12.09B 1.78B USD | CN¥8.10M 1.19M USD | CN¥35.45 5.23 USD | CN¥38.60 5.7 USD | CN¥12.09B 1.78B USD | 28.65 | CN¥1.34 0.2 USD | ||
ACV Auctions
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.21 2.69 USD |
+1.39
|
CN¥12.08B 1.78B USD | CN¥5.77M 851.04K USD | CN¥17.73 2.62 USD | CN¥18.21 2.69 USD | CN¥12.08B 1.78B USD | 17.50 | CN¥1.04 0.15 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.83 0.62 USD |
+2.99
|
HK$13.94B 1.78B USD | HK$6.62M 845.88K USD | HK$4.62 0.59 USD | HK$4.83 0.62 USD | HK$13.94B 1.78B USD | 241.25 | HK$0.02 0.002 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$81.20 10.38 USD |
+3.05
|
HK$13.94B 1.78B USD | HK$266.20K 34.04K USD | HK$77.35 9.89 USD | HK$81.45 10.41 USD | HK$13.94B 1.78B USD | 43.42 | HK$1.87 0.24 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.25 3.14 USD |
+1.09
|
CN¥12.08B 1.78B USD | CN¥5.91M 871.97K USD | CN¥20.50 3.02 USD | CN¥21.35 3.15 USD | CN¥12.08B 1.78B USD | 45.21 | CN¥0.47 0.07 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.72 0.99 USD |
+3.07
|
CN¥12.08B 1.78B USD | CN¥75.58M 11.15M USD | CN¥6.24 0.92 USD | CN¥6.72 0.99 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.10 -0.01 USD | ||
S&T Bancorp
STBA
US
|
$50.52 — |
-0.41
|
$1.78B — | $254.10K — | $50.38 — | $50.99 — | $1.78B — | 12.85 | $3.93 — |
|
|
TGS ASA
0MSJ.IL
GB
|
NOK 135.10 12.96 USD |
-1.17
|
NOK 18.57B 1.78B USD | NOK 2.04K 195.79 USD | NOK 131.40 12.6 USD | NOK 136.00 13.05 USD | NOK 18.57B 1.78B USD | 28.14 | NOK 4.80 0.46 USD | ||
Schrödinger
SDGR
US
|
$23.80 — |
+5.31
|
$1.78B — | $1.14M — | $22.01 — | $23.96 — | $1.78B — | 0 | -$0.74 — |
|
|
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.81 2.04 USD |
+6.07
|
CN¥12.06B 1.78B USD | CN¥44.93M 6.63M USD | CN¥12.27 1.81 USD | CN¥13.87 2.05 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.60 7.17 USD |
-0.84
|
CN¥12.06B 1.78B USD | CN¥8.25M 1.22M USD | CN¥45.56 6.72 USD | CN¥49.00 7.23 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.71 -0.1 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥25.15 3.71 USD |
+0.12
|
CN¥12.06B 1.78B USD | CN¥27.52M 4.06M USD | CN¥24.14 3.56 USD | CN¥26.39 3.89 USD | CN¥12.06B 1.78B USD | 42.62 | CN¥0.59 0.09 USD | ||
Alamo
ALG
US
|
$146.18 — |
-0.71
|
$1.78B — | $208.71K — | $144.34 — | $148.76 — | $1.78B — | 17.52 | $8.34 — |
|
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €10.16K 11.73K USD | €63.30 73.07 USD | €63.60 73.42 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹576.80 6.98 USD |
-2.91
|
₹146.94B 1.78B USD | ₹727.36K 8.8K USD | ₹570.05 6.9 USD | ₹598.00 7.23 USD | ₹146.94B 1.78B USD | 0 | -₹84.98 -1.02 USD | ||
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-1.82
|
NT$55.93B 1.78B USD | NT$611.50K 19.43K USD | NT$377.00 11.98 USD | NT$390.50 12.41 USD | NT$55.93B 1.78B USD | 16.51 | NT$22.86 0.73 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,985.00 63.07 USD |
-5.48
|
NT$55.90B 1.78B USD | NT$278.36K 8.84K USD | NT$1,980.00 62.92 USD | NT$2,150.00 68.32 USD | NT$55.90B 1.78B USD | 36.05 | NT$55.05 1.75 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹315.80 3.82 USD |
-4.81
|
₹146.80B 1.78B USD | ₹9.91M 119.85K USD | ₹308.25 3.73 USD | ₹336.00 4.07 USD | ₹146.80B 1.78B USD | 79.94 | ₹3.95 0.05 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥83.10 12.26 USD |
+2.47
|
CN¥12.03B 1.78B USD | CN¥5.28M 778.55K USD | CN¥74.11 10.93 USD | CN¥83.35 12.3 USD | CN¥12.03B 1.78B USD | 68.11 | CN¥1.22 0.18 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,140 25.53 USD |
-0.72
|
¥288B 1.78B USD | ¥950K 5.85K USD | ¥3,995 24.63 USD | ¥4,145 25.56 USD | ¥288B 1.78B USD | 12.32 | ¥336 2.07 USD | ||
Albany
AIN
US
|
$62.61 — |
-1.21
|
$1.78B — | $207.50K — | $61.58 — | $63.03 — | $1.78B — | 0 | -$1.79 — |
|
|
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.37 1.97 USD |
+0.98
|
CN¥12.03B 1.78B USD | CN¥16.54M 2.44M USD | CN¥12.45 1.84 USD | CN¥13.43 1.98 USD | CN¥12.03B 1.78B USD | 23.87 | CN¥0.56 0.08 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€237.50 274.15 USD |
+0.85
|
€1.54B 1.77B USD | €5.02K 5.8K USD | €233.50 269.54 USD | €241.00 278.19 USD | €1.54B 1.77B USD | 44.89 | €5.29 6.11 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.26 40.7 USD |
-5.24
|
€1.54B 1.77B USD | €1.49K 1.72K USD | €34.82 40.19 USD | €36.16 41.74 USD | €1.54B 1.77B USD | 8.64 | €4.08 4.71 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.35 2.26 USD |
+0.46
|
CN¥12.01B 1.77B USD | CN¥4.69M 692.13K USD | CN¥14.99 2.21 USD | CN¥15.39 2.27 USD | CN¥12.01B 1.77B USD | 16.86 | CN¥0.91 0.13 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥46.25 6.82 USD |
+3.19
|
CN¥12.01B 1.77B USD | CN¥12.56M 1.85M USD | CN¥42.60 6.29 USD | CN¥46.40 6.85 USD | CN¥12.01B 1.77B USD | 9.73 | CN¥4.75 0.7 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥15.05 2.22 USD |
+1.62
|
CN¥11.99B 1.77B USD | CN¥10.99M 1.62M USD | CN¥14.30 2.11 USD | CN¥15.07 2.22 USD | CN¥11.99B 1.77B USD | 94.06 | CN¥0.16 0.02 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.60 10.09 USD |
+1.8
|
CA$2.38B 1.77B USD | CA$1.13M 840.65K USD | CA$13.43 9.97 USD | CA$13.67 10.14 USD | CA$2.38B 1.77B USD | 37.77 | CA$0.36 0.27 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥60.98 9 USD |
+8.49
|
CN¥11.98B 1.77B USD | CN¥13.47M 1.99M USD | CN¥54.33 8.02 USD | CN¥61.38 9.06 USD | CN¥11.98B 1.77B USD | 277.18 | CN¥0.22 0.03 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.50 25.97 USD |
0
|
€1.53B 1.77B USD | €32.50K 37.52K USD | €22.20 25.63 USD | €22.85 26.38 USD | €1.53B 1.77B USD | 13.00 | €1.73 2 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
0
|
A$2.53B 1.77B USD | A$23.80K 16.62K USD | A$1.87 1.3 USD | A$1.92 1.34 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥37.10 5.47 USD |
+0.46
|
CN¥11.96B 1.77B USD | CN¥7.68M 1.13M USD | CN¥33.85 4.99 USD | CN¥37.32 5.51 USD | CN¥11.96B 1.77B USD | 77.29 | CN¥0.48 0.07 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥11.96B 1.76B USD | CN¥37.85M 5.59M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥28.56 4.21 USD |
+14.42
|
CN¥11.96B 1.76B USD | CN¥72.30M 10.67M USD | CN¥24.00 3.54 USD | CN¥28.86 4.26 USD | CN¥11.96B 1.76B USD | 46.06 | CN¥0.62 0.09 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹363.95 4.4 USD |
-2.73
|
₹145.82B 1.76B USD | ₹450.53K 5.45K USD | ₹359.00 4.34 USD | ₹379.00 4.59 USD | ₹145.82B 1.76B USD | 7.56 | ₹48.13 0.58 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 179 1.32 USD |
0
|
ISK 240B 1.76B USD | ISK 421K 3.1K USD | ISK 178 1.31 USD | ISK 179 1.32 USD | ISK 240B 1.76B USD | 8.28 | ISK 22 0.16 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.71 8.69 USD |
+1.3
|
CA$2.38B 1.76B USD | CA$778.45K 577.66K USD | CA$11.59 8.6 USD | CA$11.93 8.85 USD | CA$2.38B 1.76B USD | 43.37 | CA$0.27 0.2 USD | ||
EZCORP
EZPW
US
|
$28.70 — |
-2.21
|
$1.76B — | $1.91M — | $27.77 — | $29.48 — | $1.76B — | 14.42 | $1.99 — |
|
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹791.85 9.58 USD |
+0.85
|
₹145.70B 1.76B USD | ₹569.32K 6.89K USD | ₹778.00 9.41 USD | ₹797.45 9.65 USD | ₹145.70B 1.76B USD | 12.49 | ₹63.37 0.77 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.43 1.96 USD |
-3.11
|
NZ$3.09B 1.76B USD | NZ$5.94K 3.39K USD | NZ$3.43 1.96 USD | NZ$3.50 2 USD | NZ$3.09B 1.76B USD | 4.90 | NZ$0.70 0.4 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.60 1.56 USD |
+3.41
|
CN¥11.94B 1.76B USD | CN¥36.23M 5.35M USD | CN¥9.71 1.43 USD | CN¥10.67 1.57 USD | CN¥11.94B 1.76B USD | 96.36 | CN¥0.11 0.02 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 354.50 90.1 USD |
+0.08
|
PLN 6.93B 1.76B USD | PLN 71.06K 18.06K USD | PLN 349.00 88.71 USD | PLN 358.10 91.02 USD | PLN 6.93B 1.76B USD | 6.94 | PLN 51.02 12.97 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.10 22.05 USD |
-0.52
|
€1.53B 1.76B USD | €21.01K 24.25K USD | €18.94 21.86 USD | €19.34 22.32 USD | €1.53B 1.76B USD | 146.92 | €0.13 0.15 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.75 3.4 USD |
+0.08
|
SAR 6.60B 1.76B USD | SAR 1.70M 453.04K USD | SAR 12.68 3.38 USD | SAR 13.05 3.48 USD | SAR 6.60B 1.76B USD | 5.64 | SAR 2.26 0.6 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹534.50 6.47 USD |
-0.82
|
₹145.51B 1.76B USD | ₹245.38K 2.97K USD | ₹528.75 6.4 USD | ₹548.00 6.63 USD | ₹145.51B 1.76B USD | 25.11 | ₹21.28 0.26 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥43.92 6.48 USD |
+13.72
|
CN¥11.93B 1.76B USD | CN¥44.72M 6.6M USD | CN¥37.85 5.58 USD | CN¥44.69 6.59 USD | CN¥11.93B 1.76B USD | 38.52 | CN¥1.14 0.17 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 6.80M 191.43K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥49.03 7.23 USD |
+2.85
|
CN¥11.92B 1.76B USD | CN¥7.86M 1.16M USD | CN¥45.28 6.68 USD | CN¥49.27 7.27 USD | CN¥11.92B 1.76B USD | 26.93 | CN¥1.82 0.27 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.49 3.54 USD |
+2.52
|
R$8.68B 1.76B USD | R$3.96M 802.73K USD | R$17.10 3.47 USD | R$17.62 3.57 USD | R$8.68B 1.76B USD | 22.42 | R$0.78 0.16 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.32 1.08 USD |
+1.1
|
CN¥11.91B 1.76B USD | CN¥9.58M 1.41M USD | CN¥7.12 1.05 USD | CN¥7.33 1.08 USD | CN¥11.91B 1.76B USD | 11.43 | CN¥0.64 0.09 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥11.91B 1.76B USD | CN¥31.66M 4.67M USD | CN¥9.93 1.47 USD | CN¥10.68 1.58 USD | CN¥11.91B 1.76B USD | 10.19 | CN¥1.04 0.15 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.41 0.69 USD |
+2.85
|
HK$13.74B 1.76B USD | HK$12.16M 1.55M USD | HK$5.17 0.66 USD | HK$5.45 0.7 USD | HK$13.74B 1.76B USD | 0 | -HK$0.02 -0.002 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹501.45 6.07 USD |
-0.31
|
₹145.16B 1.76B USD | ₹207.58K 2.51K USD | ₹483.50 5.85 USD | ₹506.25 6.12 USD | ₹145.16B 1.76B USD | 16.84 | ₹29.77 0.36 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥19.32 2.85 USD |
+1.9
|
CN¥11.90B 1.76B USD | CN¥9.30M 1.37M USD | CN¥18.16 2.68 USD | CN¥19.37 2.86 USD | CN¥11.90B 1.76B USD | 64.39 | CN¥0.30 0.04 USD | ||
SFL
SFL
US
|
$12.66 — |
+2.59
|
$1.76B — | $1.48M — | $12.32 — | $12.73 — | $1.76B — | 26.37 | $0.48 — |
|
|
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.04 2.22 USD |
+1.9
|
CN¥11.90B 1.76B USD | CN¥30.39M 4.48M USD | CN¥13.89 2.05 USD | CN¥15.11 2.23 USD | CN¥11.90B 1.76B USD | 38.56 | CN¥0.39 0.06 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.08 4.44 USD |
+0.94
|
CN¥11.90B 1.76B USD | CN¥7.53M 1.11M USD | CN¥28.53 4.21 USD | CN¥30.30 4.47 USD | CN¥11.90B 1.76B USD | 28.11 | CN¥1.07 0.16 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.33 1.33 USD |
-0.85
|
NZ$3.08B 1.76B USD | NZ$407.57K 232.59K USD | NZ$2.33 1.33 USD | NZ$2.40 1.37 USD | NZ$3.08B 1.76B USD | 33.28 | NZ$0.07 0.04 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.08 1.04 USD |
+1
|
CN¥11.89B 1.75B USD | CN¥18.36M 2.71M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥11.89B 1.75B USD | 50.57 | CN¥0.14 0.02 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥26.41 3.9 USD |
+4.39
|
CN¥11.89B 1.75B USD | CN¥7.91M 1.17M USD | CN¥23.84 3.52 USD | CN¥26.60 3.92 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.51 -0.07 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.11 — |
-2.11
|
$1.75B — | $1.64M — | $5.08 — | $5.17 — | $1.75B — | 4.15 | $1.23 — |
|
|
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹532.65 6.44 USD |
-0.95
|
₹145.00B 1.75B USD | ₹3.41M 41.22K USD | ₹528.90 6.4 USD | ₹548.50 6.64 USD | ₹145.00B 1.75B USD | 25.03 | ₹21.28 0.26 USD | ||
Kaiser Aluminum
KALU
US
|
$107.28 — |
-6.08
|
$1.75B — | $813.40K — | $105.34 — | $112.00 — | $1.75B — | 8.29 | $12.93 — |
|
|
Tenaz Energy
ATUUF
US
|
$52.94 — |
+3.59
|
$1.75B — | $100.00 — | $53.67 — | $53.67 — | $1.75B — | 19.46 | $2.72 — |
|
|
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥22.60 3.33 USD |
+6.3
|
CN¥11.88B 1.75B USD | CN¥10.05M 1.48M USD | CN¥20.46 3.02 USD | CN¥22.85 3.37 USD | CN¥11.88B 1.75B USD | 22.60 | CN¥1.00 0.15 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 239.50 300.39 USD |
+0.84
|
CHF 1.40B 1.75B USD | CHF 4.22K 5.29K USD | CHF 236.50 296.63 USD | CHF 241.00 302.27 USD | CHF 1.40B 1.75B USD | 19.85 | CHF 12.06 15.13 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$26.25 19.48 USD |
-0.34
|
CA$2.36B 1.75B USD | CA$402.75K 298.86K USD | CA$25.92 19.23 USD | CA$27.32 20.27 USD | CA$2.36B 1.75B USD | 27.63 | CA$0.95 0.7 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹117.38 1.42 USD |
-1.65
|
₹144.72B 1.75B USD | ₹1.26M 15.28K USD | ₹113.55 1.37 USD | ₹121.26 1.47 USD | ₹144.72B 1.75B USD | 0 | -₹0.08 -0.0009 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.10 5.9 USD |
-3.75
|
SAR 6.56B 1.75B USD | SAR 508.93K 135.77K USD | SAR 22.00 5.87 USD | SAR 22.84 6.09 USD | SAR 6.56B 1.75B USD | 6.92 | SAR 3.19 0.85 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.95 0.54 USD |
-1.07
|
QAR 6.37B 1.75B USD | QAR 505.37K 138.84K USD | QAR 1.92 0.53 USD | QAR 1.95 0.54 USD | QAR 6.37B 1.75B USD | 10.82 | QAR 0.18 0.05 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.40 15.67 USD |
-0.97
|
NOK 18.23B 1.75B USD | NOK 131.36K 12.6K USD | NOK 163.00 15.64 USD | NOK 166.40 15.96 USD | NOK 18.23B 1.75B USD | 15.17 | NOK 10.77 1.03 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.17 4.81 USD |
0
|
€1.51B 1.75B USD | €185.97K 214.68K USD | €4.11 4.74 USD | €4.26 4.92 USD | €1.51B 1.75B USD | 7.72 | €0.54 0.62 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.88 — |
0
|
$1.75B — | $54.85K — | $22.70 — | $23.06 — | $1.75B — | 3.95 | $5.78 — |
|
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.90 10.9 USD |
+0.04
|
CN¥11.83B 1.75B USD | CN¥5.25M 775.29K USD | CN¥66.39 9.8 USD | CN¥74.50 10.99 USD | CN¥11.83B 1.75B USD | 69.71 | CN¥1.06 0.16 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 167.90 16.39 USD |
-3.56
|
SEK 17.89B 1.75B USD | SEK 320.94K 31.33K USD | SEK 166.60 16.26 USD | SEK 174.50 17.03 USD | SEK 17.89B 1.75B USD | 13.29 | SEK 12.63 1.23 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 83.20 7.98 USD |
-2.63
|
NOK 18.20B 1.75B USD | NOK 2.83M 271.25K USD | NOK 82.25 7.89 USD | NOK 86.30 8.28 USD | NOK 18.20B 1.75B USD | 21.11 | NOK 3.94 0.38 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.22 USD |
+5.45
|
SGD 2.33B 1.74B USD | SGD 7.42M 5.56M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 2.33B 1.74B USD | 29.00 | SGD 0.01 0.007 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.41 2.57 USD |
+3.63
|
CN¥11.81B 1.74B USD | CN¥35.89M 5.3M USD | CN¥15.78 2.33 USD | CN¥17.47 2.58 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
