Sonuç Sayfası 73 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Bulk Carriers SBLK | $16.8 — |
-0.06
|
$1.96B — | $1.03M — | $16.61 — | $16.9 — | $1.96B — | 8.79 | $1.91 — | |
| FB Financial FBK | $42.83 — |
+0.66
|
$1.96B — | $157.24K — | $42.48 — | $43.24 — | $1.96B — | 15.63 | $2.74 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.88 0.96 USD |
-1.15
|
$14.11B 1.96B USD | $5.27M 733.38K USD | $6.88 0.96 USD | $6.98 0.97 USD | $14.11B 1.96B USD | 27.51 | $0.25 0.03 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $320 10.05 USD |
-2.14
|
$62.46B 1.96B USD | $267.74K 8.41K USD | $316.5 9.94 USD | $327 10.27 USD | $62.46B 1.96B USD | 12.03 | $26.59 0.84 USD | |
| SH JAHWA 600315.SS | $20.98 2.92 USD |
-1.59
|
$14.1B 1.96B USD | $4.64M 645.51K USD | $20.88 2.9 USD | $21.45 2.98 USD | $14.1B 1.96B USD | 0 | -$1.3 -0.1 USD | |
| Central Garden & Pet Company CENT | $34.32 — |
+0.2
|
$1.96B — | $115.18K — | $34.23 — | $34.76 — | $1.96B — | 18.25 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.34 — |
+0.53
|
$1.96B — | $445.21K — | $30.12 — | $30.64 — | $1.96B — | 16.05 | $1.89 — | |
| LifeStance Health LFST | $4.93 — |
-2.18
|
$1.96B — | $2.93M — | $4.87 — | $5.09 — | $1.96B — | 0 | -$0.09 — | |
| Icade ICAD.PA | $23.64 25.84 USD |
-1.75
|
$1.79B 1.96B USD | $154.51K 168.9K USD | $23.48 25.67 USD | $24.12 26.37 USD | $1.79B 1.96B USD | 0 | -$3.63 -3.9 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.55 1.93 USD |
-1.2
|
$62.3B 1.96B USD | $904.77K 28.41K USD | $60.9 1.91 USD | $62.25 1.95 USD | $62.3B 1.96B USD | 7.79 | $7.9 0.25 USD | |
| Perimeter PRM | $13.24 — |
+0.84
|
$1.96B — | $787.86K — | $13.06 — | $13.36 — | $1.96B — | 14.87 | $0.89 — | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.66 3.71 USD |
-1.62
|
$14.06B 1.95B USD | $3.06M 425.44K USD | $26.6 3.7 USD | $27.25 3.79 USD | $14.06B 1.95B USD | 126.95 | $0.21 0.03 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,408.5 9.51 USD |
-0.88
|
$289.52B 1.95B USD | $191.7K 1.29K USD | $1,406 9.49 USD | $1,416.5 9.56 USD | $289.52B 1.95B USD | 7.65 | $184.02 1.24 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.87 1.65 USD |
-1.58
|
$14.05B 1.95B USD | $2.94M 408.61K USD | $11.86 1.65 USD | $12.06 1.68 USD | $14.05B 1.95B USD | 237.40 | $0.05 0.006 USD | |
| SHAAN CONS 600248.SS | $3.73 0.52 USD |
-1.32
|
$14.05B 1.95B USD | $10.37M 1.44M USD | $3.73 0.52 USD | $3.79 0.53 USD | $14.05B 1.95B USD | 4.90 | $0.76 0.11 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.8 1.96 USD |
-1.12
|
$61.44B 1.95B USD | $279.6K 8.88K USD | $61.6 1.96 USD | $62.3 1.98 USD | $61.44B 1.95B USD | 15.37 | $4.02 0.13 USD | |
| JETSEN 300182.SZ | $5.27 0.73 USD |
-1.5
|
$14.04B 1.95B USD | $36.35M 5.05M USD | $5.27 0.73 USD | $5.37 0.75 USD | $14.04B 1.95B USD | 52.70 | $0.1 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.53 1.6 USD |
-0.95
|
$14.04B 1.95B USD | $21.53M 2.99M USD | $11.5 1.6 USD | $11.73 1.63 USD | $14.04B 1.95B USD | 18.59 | $0.62 0.09 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.99 2.99 USD |
-0.5
|
$2.6B 1.95B USD | $322.4K 241.62K USD | $3.98 2.98 USD | $4.02 3.01 USD | $2.6B 1.95B USD | 24.93 | $0.16 0.12 USD | |
| Advanced Petrochemical Company 2330.SR | $28.1 7.5 USD |
+1.26
|
$7.31B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 1.95B USD | 0 | -$0.5 -0.1 USD | |
| TF1 SA TFI.PA | $8.45 9.24 USD |
+0.3
|
$1.78B 1.95B USD | $221.53K 242.16K USD | $8.39 9.17 USD | $8.68 9.49 USD | $1.78B 1.95B USD | 9.38 | $0.9 0.98 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.09 2.38 USD |
-3.28
|
$14.01B 1.95B USD | $17.46M 2.43M USD | $17.09 2.38 USD | $17.59 2.45 USD | $14.01B 1.95B USD | 51.78 | $0.33 0.05 USD | |
| Enterprise Financial Services Corp EFSC | $52.75 — |
+1.52
|
$1.95B — | $193.42K — | $51.69 — | $53.19 — | $1.95B — | 10.20 | $5.17 — | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
0
|
$14.01B 1.95B USD | $9.87M 1.37M USD | $1.49 0.21 USD | $1.51 0.21 USD | $14.01B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Alleima AB (publ) ALLEI.ST | $79.75 7.78 USD |
-1.97
|
$19.95B 1.95B USD | $156.16K 15.24K USD | $79.6 7.77 USD | $81.35 7.94 USD | $19.95B 1.95B USD | 12.80 | $6.23 0.61 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.52 1.6 USD |
-2.87
|
$14.01B 1.95B USD | $19.41M 2.7M USD | $11.51 1.6 USD | $11.82 1.64 USD | $14.01B 1.95B USD | 115.20 | $0.1 0.01 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $166.9 182.44 USD |
-2.17
|
$1.78B 1.95B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 37.42 | $4.46 4.88 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.9 0.24 USD |
-2.56
|
$15.23B 1.95B USD | $7.4M 946.31K USD | $1.91 0.24 USD | $1.95 0.25 USD | $15.23B 1.95B USD | 14.61 | $0.13 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.83 2.76 USD |
-0.45
|
$14B 1.95B USD | $2.5M 346.99K USD | $19.76 2.75 USD | $20.09 2.79 USD | $14B 1.95B USD | 47.21 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $29.31 4.08 USD |
-1.91
|
$14B 1.95B USD | $3.83M 532.88K USD | $29.27 4.07 USD | $29.79 4.14 USD | $14B 1.95B USD | 28.18 | $1.04 0.14 USD | |
| SINOPHARM MODERN 600420.SS | $10.44 1.45 USD |
-1.32
|
$14B 1.95B USD | $5.58M 775.47K USD | $10.44 1.45 USD | $10.6 1.47 USD | $14B 1.95B USD | 12.57 | $0.83 0.12 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $330 0.34 USD |
-0.63
|
$1.92T 1.95B USD | $4.15M 4.22K USD | $328 0.33 USD | $332.74 0.34 USD | $1.92T 1.95B USD | 16.78 | $19.66 0.02 USD | |
| KRUK Spólka Akcyjna KRU.WA | $394.8 100.35 USD |
-0.58
|
$7.66B 1.95B USD | $23.79K 6.05K USD | $392.1 99.66 USD | $399.1 101.44 USD | $7.66B 1.95B USD | 8.18 | $48.25 12.26 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.85 1.23 USD |
-0.56
|
$13.98B 1.94B USD | $8.97M 1.25M USD | $8.83 1.23 USD | $9.03 1.26 USD | $13.98B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.6 1.75 USD |
-0.87
|
$13.98B 1.94B USD | $1.23M 170.79K USD | $12.58 1.75 USD | $12.74 1.77 USD | $13.98B 1.94B USD | 22.90 | $0.55 0.08 USD | |
| NovoCure NVCR | $16.8 — |
-3.61
|
$1.94B — | $1.24M — | $16.69 — | $17.49 — | $1.94B — | 0 | -$1.45 — | |
| Federal Agricultural Mortgage AGM | $188.56 — |
+2.13
|
$1.94B — | $196.52K — | $184.11 — | $190 — | $1.94B — | 11.65 | $16.18 — | |
| DONGFENG 600006.SS | $6.98 0.97 USD |
-1.69
|
$13.96B 1.94B USD | $18.67M 2.6M USD | $6.97 0.97 USD | $7.11 0.99 USD | $13.96B 1.94B USD | 349.00 | $0.02 0.002 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $734.75K 20.67K USD | $17.1 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 14.70 | $1.17 0.03 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.57 2.16 USD |
0
|
$13.95B 1.94B USD | $2.36M 327.76K USD | $15.44 2.15 USD | $15.69 2.18 USD | $13.95B 1.94B USD | 14.02 | $1.11 0.15 USD | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Haw Par Corporation Limited H02.SI | $11.68 8.75 USD |
-0.17
|
$2.59B 1.94B USD | $46.1K 34.55K USD | $11.66 8.74 USD | $11.72 8.78 USD | $2.59B 1.94B USD | 11.33 | $1.03 0.77 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$15.15B 1.94B USD | $138K 17.65K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.15B 1.94B USD | 0 | -$1.31 -0.1 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $404.65 4.9 USD |
+4.82
|
$160.11B 1.94B USD | $173.61K 2.1K USD | $395 4.78 USD | $405 4.9 USD | $160.11B 1.94B USD | 3.68 | $109.87 1.33 USD | |
| Diebold Nixdorf, Incorporated DBD | $51.81 — |
-0.33
|
$1.94B — | $285.62K — | $51.5 — | $52.3 — | $1.94B — | 0 | -$0.27 — | |
| Vaisala Oyj VAIAS.HE | $48.75 53.29 USD |
-0.81
|
$1.77B 1.94B USD | $10.21K 11.16K USD | $48.15 52.63 USD | $49.15 53.73 USD | $1.77B 1.94B USD | 25.12 | $1.94 2.12 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.26 0.35 USD |
-0.08
|
$7.04B 1.93B USD | $10.78M 2.96M USD | $1.25 0.34 USD | $1.28 0.35 USD | $7.04B 1.93B USD | 10.50 | $0.12 0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.24 14.08 USD |
-0.79
|
$13.91B 1.93B USD | $95.52K 13.28K USD | $101.24 14.08 USD | $102.61 14.27 USD | $13.91B 1.93B USD | 80.99 | $1.25 0.17 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.62 3.15 USD |
+0.13
|
$13.91B 1.93B USD | $31.79M 4.42M USD | $22.06 3.07 USD | $23.09 3.21 USD | $13.91B 1.93B USD | 188.50 | $0.12 0.02 USD | |
| ANKE BIOTECH 300009.SZ | $8.31 1.16 USD |
-1.66
|
$13.9B 1.93B USD | $11.4M 1.59M USD | $8.3 1.15 USD | $8.51 1.18 USD | $13.9B 1.93B USD | 20.26 | $0.41 0.06 USD | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.33 0.88 USD |
-0.47
|
$13.89B 1.93B USD | $12.67M 1.76M USD | $6.29 0.87 USD | $6.39 0.89 USD | $13.89B 1.93B USD | 6.39 | $0.99 0.14 USD | |
| Premier PINC | $22.27 — |
+0.09
|
$1.93B — | $1.68M — | $22.05 — | $22.6 — | $1.93B — | 21.83 | $1.02 — | |
| Constellium SE CSTM | $12.98 — |
-3.92
|
$1.93B — | $1.46M — | $12.92 — | $13.62 — | $1.93B — | 25.96 | $0.5 — | |
| Kenon KEN | $37.02 — |
+2.55
|
$1.93B — | $26K — | $36.6 — | $37.49 — | $1.93B — | 97.42 | $0.38 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.3 1.15 USD |
-0.72
|
$13.88B 1.93B USD | $1.94M 270.29K USD | $8.28 1.15 USD | $8.4 1.17 USD | $13.88B 1.93B USD | 11.69 | $0.71 0.1 USD | |
| IHS Holding IHS | $5.75 — |
+0.17
|
$1.93B — | $515.09K — | $5.69 — | $5.84 — | $1.93B — | 0 | -$0.13 — | |
| Taiji Computer Corporation Limited 002368.SZ | $22.24 3.09 USD |
-0.67
|
$13.86B 1.93B USD | $6.97M 969.04K USD | $22.21 3.09 USD | $22.73 3.16 USD | $13.86B 1.93B USD | 71.74 | $0.31 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.32 1.43 USD |
-1.34
|
$13.86B 1.93B USD | $27.56M 3.83M USD | $10.3 1.43 USD | $10.57 1.47 USD | $13.86B 1.93B USD | 46.90 | $0.22 0.03 USD | |
| Transocean Ltd. 0QOW.L | $3.14 — |
-2.96
|
$1.93B — | $44.86K — | $3.13 — | $3.23 — | $1.93B — | 0 | -$1.03 — | |
| DHT DHT | $11.98 — |
-1.24
|
$1.92B — | $2.56M — | $11.93 — | $12.23 — | $1.92B — | 10.89 | $1.1 — | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.95 5.46 USD |
+0.23
|
$158.91B 1.92B USD | $76.71K 928.01 USD | $448.05 5.42 USD | $455.35 5.51 USD | $158.91B 1.92B USD | 22.72 | $19.84 0.24 USD | |
| Saudi Real Estate Company 4020.SR | $18.7 4.99 USD |
-2.6
|
$7.2B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2B 1.92B USD | 20.32 | $0.92 0.25 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $15.9 0.45 USD |
-3.05
|
$68.26B 1.92B USD | $2.39M 67.25K USD | $15.8 0.44 USD | $16.4 0.46 USD | $68.26B 1.92B USD | 23.73 | $0.67 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.3 1.43 USD |
-1.15
|
$13.81B 1.92B USD | $10.92M 1.52M USD | $10.27 1.43 USD | $10.5 1.46 USD | $13.81B 1.92B USD | 19.43 | $0.53 0.07 USD | |
| IDEAYA Biosciences IDYA | $21.86 — |
-0.27
|
$1.92B — | $1.02M — | $21.6 — | $22.3 — | $1.92B — | 0 | -$3.64 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
-0.77
|
$13.8B 1.92B USD | $16.09M 2.24M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $316.6 3.83 USD |
-0.19
|
$158.6B 1.92B USD | $76.76K 928.68 USD | $315.45 3.82 USD | $319 3.86 USD | $158.6B 1.92B USD | 21.10 | $15 0.18 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,278 15.38 USD |
-3.41
|
$284.14B 1.92B USD | $1.47M 9.94K USD | $2,277 15.37 USD | $2,350 15.86 USD | $284.14B 1.92B USD | 142.01 | $16.04 0.11 USD | |
| Select Medical SEM | $14.92 — |
+1.29
|
$1.92B — | $1.68M — | $14.65 — | $15.08 — | $1.92B — | 23.68 | $0.63 — | |
| QuidelOrtho QDEL | $28.33 — |
+1.07
|
$1.92B — | $1.16M — | $27.84 — | $28.55 — | $1.92B — | 0 | -$5.29 — | |
| IJM Corporation Berhad 3336.KL | $2.57 0.55 USD |
-0.39
|
$9.01B 1.92B USD | $3.56M 757.2K USD | $2.55 0.54 USD | $2.6 0.55 USD | $9.01B 1.92B USD | 21.41 | $0.12 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.7 3.02 USD |
-0.69
|
$13.76B 1.91B USD | $4.58M 636.34K USD | $21.67 3.01 USD | $22.22 3.09 USD | $13.76B 1.91B USD | 29.72 | $0.73 0.1 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.1 1.54 USD |
-1.33
|
$13.76B 1.91B USD | $9.93M 1.38M USD | $11.1 1.54 USD | $11.35 1.58 USD | $13.76B 1.91B USD | 25.22 | $0.44 0.06 USD | |
| goeasy Ltd. GSY.TO | $160.4 119.03 USD |
+2.82
|
$2.58B 1.91B USD | $75.79K 56.24K USD | $156.25 115.95 USD | $161.64 119.95 USD | $2.58B 1.91B USD | 10.24 | $15.66 11.62 USD | |
| Liberty All-Star Equity Fund USA | $6.6 — |
-0.3
|
$1.91B — | $699.91K — | $6.6 — | $6.67 — | $1.91B — | 7.25 | $0.91 — | |
| Advanced Echem Materials Company Limited 4749.TWO | $649 20.62 USD |
-1.22
|
$60.18B 1.91B USD | $604.54K 19.21K USD | $647 20.56 USD | $664 21.1 USD | $60.18B 1.91B USD | 75.37 | $8.61 0.27 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.24 4.76 USD |
-2.62
|
$13.75B 1.91B USD | $7.61M 1.06M USD | $34.08 4.74 USD | $35.92 4.99 USD | $13.75B 1.91B USD | 24.99 | $1.37 0.19 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $882 10.67 USD |
+0.43
|
$157.98B 1.91B USD | $91.71K 1.11K USD | $874.2 10.58 USD | $884.4 10.7 USD | $157.98B 1.91B USD | 8.37 | $105.3 1.27 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.18 1.14 USD |
-1.21
|
$13.74B 1.91B USD | $10.23M 1.42M USD | $8.17 1.14 USD | $8.29 1.15 USD | $13.74B 1.91B USD | 23.37 | $0.35 0.05 USD | |
| Galapagos GLPG | $28.22 — |
+1.07
|
$1.91B — | $363.73K — | $27.5 — | $28.4 — | $1.91B — | 0 | -$3.19 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.16 2.94 USD |
-0.52
|
$13.74B 1.91B USD | $55.58M 7.73M USD | $20.58 2.86 USD | $22.87 3.18 USD | $13.74B 1.91B USD | 37.78 | $0.56 0.08 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.28 1.99 USD |
-2.53
|
$13.73B 1.91B USD | $19.2M 2.67M USD | $14.28 1.99 USD | $14.68 2.04 USD | $13.73B 1.91B USD | 9.33 | $1.53 0.21 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.18 0.72 USD |
-1.52
|
$13.72B 1.91B USD | $8M 1.11M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.72B 1.91B USD | 15.23 | $0.34 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8399 0.11 USD |
-3.45
|
$14.92B 1.91B USD | $7.5M 959.22K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $14.92B 1.91B USD | 3.23 | $0.26 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.83 7.35 USD |
+1.75
|
$13.71B 1.91B USD | $11.33M 1.57M USD | $51.78 7.2 USD | $54.18 7.53 USD | $13.71B 1.91B USD | 81.27 | $0.65 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.22 2.26 USD |
-1.58
|
$13.71B 1.91B USD | $4.5M 625.43K USD | $16.21 2.25 USD | $16.58 2.31 USD | $13.71B 1.91B USD | 16.89 | $0.96 0.13 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.57 2.72 USD |
-1.01
|
$13.71B 1.91B USD | $9.55M 1.33M USD | $19.56 2.72 USD | $19.9 2.77 USD | $13.71B 1.91B USD | 115.11 | $0.17 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.57 0.5 USD |
-1.92
|
$13.71B 1.91B USD | $5.26M 730.82K USD | $3.57 0.5 USD | $3.64 0.51 USD | $13.71B 1.91B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.94 1.66 USD |
-1.57
|
$13.71B 1.91B USD | $13.8M 1.92M USD | $11.94 1.66 USD | $12.15 1.69 USD | $13.71B 1.91B USD | 27.76 | $0.43 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.18 1.69 USD |
-1.93
|
$13.71B 1.91B USD | $3.41M 474.12K USD | $12.16 1.69 USD | $12.4 1.72 USD | $13.71B 1.91B USD | 29.00 | $0.42 0.06 USD | |
| Qt Group Oyj 0RG5.L | $55.44 60.61 USD |
-0.64
|
$1.74B 1.91B USD | $2.52K 2.75K USD | $55.23 60.37 USD | $56 61.22 USD | $1.74B 1.91B USD | 63.00 | $0.88 0.96 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $398 4.82 USD |
+2.97
|
$157.48B 1.91B USD | $2.48M 30.04K USD | $394 4.77 USD | $405 4.9 USD | $157.48B 1.91B USD | 3.62 | $109.88 1.33 USD | |
| NextNav NN | $14.39 — |
+0.21
|
$1.91B — | $1.46M — | $14.15 — | $14.86 — | $1.91B — | 0 | -$1.01 — | |
| Gogo GOGO | $14.4 — |
+14.92
|
$1.9B — | $7.33M — | $12.88 — | $15.1 — | $1.9B — | 0 | -$0.05 — | |
| NATIONS 300077.SZ | $23.49 3.27 USD |
-1.18
|
$13.7B 1.9B USD | $16.7M 2.32M USD | $23.44 3.26 USD | $24.09 3.35 USD | $13.7B 1.9B USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.88 2.35 USD |
-1.34
|
$13.69B 1.9B USD | $3.26M 452.74K USD | $16.87 2.35 USD | $17.16 2.39 USD | $13.69B 1.9B USD | 10.61 | $1.59 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.75 1.91 USD |
-0.58
|
$13.69B 1.9B USD | $3.6M 500.8K USD | $13.7 1.9 USD | $13.97 1.94 USD | $13.69B 1.9B USD | 687.50 | $0.02 0.002 USD | |
| Elekta AB (publ) EKTAY | $4.89 — |
-1.81
|
$1.9B — | $151 — | $4.89 — | $4.91 — | $1.9B — | 81.50 | $0.06 — | |
| TV Asahi Holdings Corporation 9409.T | $2,675 18.06 USD |
-0.37
|
$281.74B 1.9B USD | $134.7K 909.26 USD | $2,674 18.05 USD | $2,708 18.28 USD | $281.74B 1.9B USD | 10.53 | $254 1.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||