Sonuç Sayfası 73 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hope Bancorp
HOPE
US
|
$14.07 — |
+0.14
|
$1.80B — | $960.22K — | $13.90 — | $14.13 — | $1.80B — | 13.66 | $1.03 — |
|
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.36 0.5 USD |
+1.82
|
CN¥12.18B 1.8B USD | CN¥32.50M 4.8M USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥12.18B 1.8B USD | 67.20 | CN¥0.05 0.007 USD | ||
Trevi Therapeutics
TRVI
US
|
$12.61 — |
-2.55
|
$1.80B — | $1.38M — | $12.39 — | $12.74 — | $1.80B — | 0 | -$0.35 — |
|
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.53 2 USD |
+1.2
|
CN¥12.18B 1.8B USD | CN¥7.59M 1.12M USD | CN¥13.27 1.96 USD | CN¥13.56 2 USD | CN¥12.18B 1.8B USD | 24.16 | CN¥0.56 0.08 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.72 1.29 USD |
-0.23
|
CN¥12.17B 1.8B USD | CN¥4.51M 665.79K USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.43 -0.06 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.48 1.25 USD |
-0.59
|
CN¥12.16B 1.79B USD | CN¥13.93M 2.06M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.85 26.38 USD |
+1.56
|
€1.55B 1.79B USD | €9.14K 10.55K USD | €22.45 25.91 USD | €22.85 26.38 USD | €1.55B 1.79B USD | 13.20 | €1.73 2 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$81.65 10.44 USD |
+0.55
|
HK$14.02B 1.79B USD | HK$254.80K 32.58K USD | HK$79.65 10.18 USD | HK$82.45 10.54 USD | HK$14.02B 1.79B USD | 43.66 | HK$1.87 0.24 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹120.12 1.45 USD |
+2.33
|
₹148.10B 1.79B USD | ₹1.27M 15.41K USD | ₹115.10 1.39 USD | ₹120.65 1.46 USD | ₹148.10B 1.79B USD | 0 | -₹0.08 -0.0009 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
0
|
€1.55B 1.79B USD | €50.00 57.72 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.43 5.08 USD |
-2.49
|
CN¥12.14B 1.79B USD | CN¥10.81M 1.59M USD | CN¥34.20 5.05 USD | CN¥35.30 5.21 USD | CN¥12.14B 1.79B USD | 23.10 | CN¥1.49 0.22 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,136 7 USD |
-1.73
|
¥290B 1.79B USD | ¥7M 43.56K USD | ¥1,120 6.91 USD | ¥1,200 7.4 USD | ¥290B 1.79B USD | 39.59 | ¥29 0.18 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 22.62 6.03 USD |
+5.11
|
SAR 6.71B 1.79B USD | SAR 708.40K 188.98K USD | SAR 21.54 5.75 USD | SAR 22.66 6.05 USD | SAR 6.71B 1.79B USD | 7.09 | SAR 3.19 0.85 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹232.20 2.81 USD |
-0.02
|
₹147.95B 1.79B USD | ₹178.49K 2.16K USD | ₹228.35 2.76 USD | ₹236.55 2.86 USD | ₹147.95B 1.79B USD | 13.16 | ₹17.64 0.21 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.28 2.7 USD |
+0.38
|
CN¥12.13B 1.79B USD | CN¥3.96M 584.15K USD | CN¥18.15 2.68 USD | CN¥18.33 2.7 USD | CN¥12.13B 1.79B USD | 17.57 | CN¥1.04 0.15 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥42.06 6.21 USD |
-5.48
|
CN¥12.13B 1.79B USD | CN¥7.00M 1.03M USD | CN¥41.65 6.15 USD | CN¥44.26 6.53 USD | CN¥12.13B 1.79B USD | 48.90 | CN¥0.86 0.13 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.42 9.72 USD |
+4.75
|
€1.55B 1.79B USD | €225.72K 260.55K USD | €8.15 9.41 USD | €8.44 9.74 USD | €1.55B 1.79B USD | 0 | -€6.23 -7.1 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹231.80 2.8 USD |
-0.15
|
₹147.86B 1.79B USD | ₹1.56M 18.83K USD | ₹228.30 2.76 USD | ₹236.60 2.86 USD | ₹147.86B 1.79B USD | 26.98 | ₹8.59 0.1 USD | ||
Vir Biotechnology
VIR
US
|
$10.57 — |
+1.34
|
$1.79B — | $1.69M — | $10.03 — | $10.59 — | $1.79B — | 0 | -$1.76 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$10.60 — |
+0.19
|
$1.79B — | $2.18M — | $10.32 — | $10.64 — | $1.79B — | 132.50 | $0.08 — |
|
|
Intershop Holding AG
ISN.SW
CH
|
CHF 154.40 193.65 USD |
-0.64
|
CHF 1.42B 1.79B USD | CHF 1.26K 1.58K USD | CHF 154.00 193.15 USD | CHF 156.40 196.16 USD | CHF 1.42B 1.79B USD | 13.62 | CHF 11.33 14.21 USD | ||
Olin
OLN
US
|
$15.66 — |
+0.77
|
$1.78B — | $4.57M — | $15.26 — | $15.88 — | $1.78B — | 0 | -$1.73 — |
|
|
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥12.09B 1.78B USD | CN¥35.83M 5.29M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥12.09B 1.78B USD | 20.91 | CN¥0.24 0.04 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.57 6.43 USD |
-0.62
|
€1.55B 1.78B USD | €0.00 0 USD | €5.57 6.43 USD | €5.57 6.43 USD | €1.55B 1.78B USD | 39.78 | €0.14 0.16 USD | ||
ACV Auctions
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.42 1.09 USD |
+1.37
|
CN¥12.08B 1.78B USD | CN¥8.02M 1.18M USD | CN¥7.27 1.07 USD | CN¥7.46 1.1 USD | CN¥12.08B 1.78B USD | 11.59 | CN¥0.64 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.46 0.66 USD |
+5.44
|
CN¥12.08B 1.78B USD | CN¥209.40M 30.9M USD | CN¥4.17 0.62 USD | CN¥4.57 0.67 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.07 -0.01 USD | ||
S&T Bancorp
STBA
US
|
$50.52 — |
-0.41
|
$1.78B — | $254.10K — | $50.38 — | $50.99 — | $1.78B — | 12.85 | $3.93 — |
|
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.80 4.83 USD |
-2.78
|
HK$13.93B 1.78B USD | HK$1.10M 141.11K USD | HK$37.30 4.77 USD | HK$39.00 4.99 USD | HK$13.93B 1.78B USD | 11.59 | HK$3.26 0.42 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.82 2.04 USD |
+0.07
|
CN¥12.07B 1.78B USD | CN¥29.56M 4.36M USD | CN¥13.47 1.99 USD | CN¥14.02 2.07 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.45 -0.06 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.65 28.41 USD |
+2.49
|
CHF 1.42B 1.78B USD | CHF 8.81K 11.04K USD | CHF 22.25 27.91 USD | CHF 22.65 28.41 USD | CHF 1.42B 1.78B USD | 34.84 | CHF 0.65 0.82 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.90 8.14 USD |
+2.04
|
NOK 18.57B 1.78B USD | NOK 1.21M 115.97K USD | NOK 82.00 7.87 USD | NOK 85.25 8.18 USD | NOK 18.57B 1.78B USD | 21.54 | NOK 3.94 0.38 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥24.55 3.62 USD |
-1.45
|
CN¥12.07B 1.78B USD | CN¥2.17M 320.18K USD | CN¥24.52 3.62 USD | CN¥25.07 3.7 USD | CN¥12.07B 1.78B USD | 21.34 | CN¥1.15 0.17 USD | ||
Schrödinger
SDGR
US
|
$23.80 — |
+5.31
|
$1.78B — | $1.16M — | $22.01 — | $23.96 — | $1.78B — | 0 | -$0.74 — |
|
|
Alamo
ALG
US
|
$146.18 — |
-0.71
|
$1.78B — | $208.71K — | $144.34 — | $148.76 — | $1.78B — | 17.52 | $8.34 — |
|
|
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.14 6.96 USD |
-1.85
|
CN¥12.06B 1.78B USD | CN¥5.87M 866.21K USD | CN¥45.87 6.77 USD | CN¥47.91 7.07 USD | CN¥12.06B 1.78B USD | 21.92 | CN¥2.15 0.32 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 243.00 304.78 USD |
+1.46
|
CHF 1.42B 1.78B USD | CHF 1.44K 1.81K USD | CHF 240.00 301.02 USD | CHF 243.00 304.78 USD | CHF 1.42B 1.78B USD | 20.14 | CHF 12.06 15.13 USD | ||
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-1.82
|
NT$55.93B 1.78B USD | NT$613.14K 19.48K USD | NT$377.00 11.98 USD | NT$390.50 12.41 USD | NT$55.93B 1.78B USD | 16.51 | NT$22.86 0.73 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Atea ASA
ATEA.OL
NO
|
NOK 166.00 15.92 USD |
+1.59
|
NOK 18.52B 1.78B USD | NOK 22.01K 2.11K USD | NOK 163.40 15.67 USD | NOK 166.80 16 USD | NOK 18.52B 1.78B USD | 15.41 | NOK 10.77 1.03 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,985.00 63.07 USD |
-5.48
|
NT$55.90B 1.78B USD | NT$279.73K 8.89K USD | NT$1,980.00 62.92 USD | NT$2,150.00 68.32 USD | NT$55.90B 1.78B USD | 36.05 | NT$55.05 1.75 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.79 3.07 USD |
-2.12
|
CN¥12.04B 1.78B USD | CN¥11.73M 1.73M USD | CN¥20.53 3.03 USD | CN¥21.54 3.18 USD | CN¥12.04B 1.78B USD | 56.18 | CN¥0.37 0.05 USD | ||
Albany
AIN
US
|
$62.61 — |
-1.21
|
$1.78B — | $207.50K — | $61.58 — | $63.03 — | $1.78B — | 0 | -$1.79 — |
|
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.24 22.21 USD |
+0.73
|
€1.54B 1.77B USD | €69.00 79.65 USD | €19.20 22.16 USD | €19.24 22.21 USD | €1.54B 1.77B USD | 148.00 | €0.13 0.15 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 357.00 90.74 USD |
+0.7
|
PLN 6.98B 1.77B USD | PLN 14.40K 3.66K USD | PLN 354.30 90.05 USD | PLN 358.40 91.1 USD | PLN 6.98B 1.77B USD | 6.99 | PLN 51.02 12.97 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥45.06 6.65 USD |
+3.44
|
CN¥12.00B 1.77B USD | CN¥32.00M 4.72M USD | CN¥44.46 6.56 USD | CN¥47.86 7.06 USD | CN¥12.00B 1.77B USD | 53.01 | CN¥0.85 0.13 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.16 0.32 USD |
+2.12
|
QAR 6.45B 1.77B USD | QAR 19.18M 5.27M USD | QAR 1.12 0.31 USD | QAR 1.16 0.32 USD | QAR 6.45B 1.77B USD | 9.62 | QAR 0.12 0.03 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥12.00B 1.77B USD | CN¥122.82M 18.12M USD | CN¥11.66 1.72 USD | CN¥13.07 1.93 USD | CN¥12.00B 1.77B USD | 23.76 | CN¥0.55 0.08 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.48 1.71 USD |
+2.85
|
€1.53B 1.77B USD | €748.54K 864.06K USD | €1.45 1.67 USD | €1.49 1.72 USD | €1.53B 1.77B USD | 4.00 | €0.37 0.43 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.60 10.09 USD |
+1.8
|
CA$2.38B 1.77B USD | CA$1.13M 840.65K USD | CA$13.43 9.97 USD | CA$13.67 10.14 USD | CA$2.38B 1.77B USD | 37.77 | CA$0.36 0.27 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.54 1.77 USD |
-0.9
|
€1.53B 1.77B USD | €150.85K 174.13K USD | €1.54 1.77 USD | €1.56 1.8 USD | €1.53B 1.77B USD | 76.79 | €0.02 0.02 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥48.97 7.23 USD |
-4.82
|
CN¥11.98B 1.77B USD | CN¥7.35M 1.08M USD | CN¥48.58 7.17 USD | CN¥51.53 7.6 USD | CN¥11.98B 1.77B USD | 50.48 | CN¥0.97 0.14 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹536.55 6.49 USD |
+0.73
|
₹146.06B 1.77B USD | ₹1.53M 18.56K USD | ₹519.20 6.28 USD | ₹538.70 6.52 USD | ₹146.06B 1.77B USD | 25.21 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.10 6.49 USD |
+0.3
|
₹145.94B 1.77B USD | ₹100.00K 1.21K USD | ₹519.20 6.28 USD | ₹539.30 6.52 USD | ₹145.94B 1.77B USD | 25.19 | ₹21.28 0.26 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 169.80 16.57 USD |
+1.13
|
SEK 18.09B 1.77B USD | SEK 29.11K 2.84K USD | SEK 167.60 16.36 USD | SEK 170.50 16.64 USD | SEK 18.09B 1.77B USD | 13.44 | SEK 12.63 1.23 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥11.96B 1.76B USD | CN¥14.12M 2.08M USD | CN¥7.04 1.04 USD | CN¥7.14 1.05 USD | CN¥11.96B 1.76B USD | 50.85 | CN¥0.14 0.02 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥68.70 10.14 USD |
+3.06
|
CN¥11.96B 1.76B USD | CN¥5.00M 737.45K USD | CN¥66.00 9.74 USD | CN¥70.50 10.4 USD | CN¥11.96B 1.76B USD | 16.08 | CN¥4.27 0.63 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 179 1.32 USD |
0
|
ISK 240B 1.76B USD | ISK 1K 8.48 USD | ISK 179 1.32 USD | ISK 179 1.32 USD | ISK 240B 1.76B USD | 8.28 | ISK 22 0.16 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥37.98 5.6 USD |
-1.09
|
CN¥11.95B 1.76B USD | CN¥5.60M 826.4K USD | CN¥37.04 5.47 USD | CN¥38.66 5.7 USD | CN¥11.95B 1.76B USD | 28.34 | CN¥1.34 0.2 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.10 1.2 USD |
-1.7
|
CN¥11.95B 1.76B USD | CN¥12.72M 1.88M USD | CN¥8.06 1.19 USD | CN¥8.27 1.22 USD | CN¥11.95B 1.76B USD | 270.00 | CN¥0.03 0.004 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.71 8.69 USD |
+1.3
|
CA$2.38B 1.76B USD | CA$778.45K 577.66K USD | CA$11.59 8.6 USD | CA$11.93 8.85 USD | CA$2.38B 1.76B USD | 43.37 | CA$0.27 0.2 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.57 1.85 USD |
-2.63
|
CN¥11.95B 1.76B USD | CN¥5.24M 772.91K USD | CN¥12.36 1.82 USD | CN¥12.94 1.91 USD | CN¥11.95B 1.76B USD | 31.42 | CN¥0.40 0.06 USD | ||
EZCORP
EZPW
US
|
$28.70 — |
-2.21
|
$1.76B — | $1.91M — | $27.77 — | $29.48 — | $1.76B — | 14.42 | $1.99 — |
|
|
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥32.60 4.81 USD |
+2
|
CN¥11.95B 1.76B USD | CN¥7.50M 1.11M USD | CN¥31.31 4.62 USD | CN¥33.16 4.89 USD | CN¥11.95B 1.76B USD | 48.65 | CN¥0.67 0.1 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.88 1.46 USD |
-2.18
|
CN¥11.95B 1.76B USD | CN¥16.69M 2.46M USD | CN¥9.75 1.44 USD | CN¥10.03 1.48 USD | CN¥11.95B 1.76B USD | 12.34 | CN¥0.80 0.12 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.43 1.96 USD |
-3.11
|
NZ$3.09B 1.76B USD | NZ$5.94K 3.39K USD | NZ$3.43 1.96 USD | NZ$3.50 2 USD | NZ$3.09B 1.76B USD | 4.90 | NZ$0.70 0.4 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.08 2.23 USD |
+0.27
|
CN¥11.93B 1.76B USD | CN¥20.99M 3.1M USD | CN¥14.51 2.14 USD | CN¥15.25 2.25 USD | CN¥11.93B 1.76B USD | 38.66 | CN¥0.39 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹790.20 9.56 USD |
-0.21
|
₹145.40B 1.76B USD | ₹405.09K 4.9K USD | ₹782.60 9.47 USD | ₹796.05 9.63 USD | ₹145.40B 1.76B USD | 12.46 | ₹63.37 0.77 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.26 2.1 USD |
-5.25
|
CN¥11.92B 1.76B USD | CN¥11.26M 1.66M USD | CN¥14.10 2.08 USD | CN¥15.28 2.25 USD | CN¥11.92B 1.76B USD | 47.53 | CN¥0.30 0.04 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.49 3.54 USD |
+2.52
|
R$8.68B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.68B 1.76B USD | 22.42 | R$0.78 0.16 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.47 2.14 USD |
-2.56
|
CN¥11.90B 1.76B USD | CN¥37.85M 5.58M USD | CN¥14.18 2.09 USD | CN¥15.20 2.24 USD | CN¥11.90B 1.76B USD | 62.91 | CN¥0.23 0.03 USD | ||
SFL
SFL
US
|
$12.66 — |
+2.59
|
$1.76B — | $1.48M — | $12.32 — | $12.73 — | $1.76B — | 26.37 | $0.48 — |
|
|
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥28.93 4.27 USD |
+2.23
|
CN¥11.90B 1.76B USD | CN¥6.28M 926.34K USD | CN¥27.50 4.06 USD | CN¥29.79 4.4 USD | CN¥11.90B 1.76B USD | 38.57 | CN¥0.75 0.11 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.33 1.33 USD |
-0.85
|
NZ$3.08B 1.76B USD | NZ$434.07K 247.71K USD | NZ$2.33 1.33 USD | NZ$2.40 1.37 USD | NZ$3.08B 1.76B USD | 33.28 | NZ$0.07 0.04 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.11 — |
-2.11
|
$1.75B — | $1.64M — | $5.08 — | $5.17 — | $1.75B — | 4.15 | $1.23 — |
|
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥14.92 2.2 USD |
-0.86
|
CN¥11.89B 1.75B USD | CN¥7.16M 1.06M USD | CN¥14.72 2.17 USD | CN¥15.18 2.24 USD | CN¥11.89B 1.75B USD | 93.25 | CN¥0.16 0.02 USD | ||
Kaiser Aluminum
KALU
US
|
$107.28 — |
-6.08
|
$1.75B — | $813.51K — | $105.34 — | $112.00 — | $1.75B — | 8.29 | $12.93 — |
|
|
Aroundtown SA
AT1.F
DE
|
€1.47 1.69 USD |
+2.52
|
€1.52B 1.75B USD | €4.40K 5.08K USD | €1.45 1.67 USD | €1.47 1.7 USD | €1.52B 1.75B USD | 3.96 | €0.37 0.43 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.94 0.12 USD |
+2.17
|
HK$13.71B 1.75B USD | HK$51.00K 6.52K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$13.71B 1.75B USD | 3.13 | HK$0.30 0.04 USD | ||
Tenaz Energy
ATUUF
US
|
$52.94 — |
+3.59
|
$1.75B — | $100.00 — | $53.67 — | $53.67 — | $1.75B — | 19.60 | $2.70 — |
|
|
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.36 1.53 USD |
-4.43
|
CN¥11.88B 1.75B USD | CN¥82.22M 12.13M USD | CN¥10.32 1.52 USD | CN¥10.88 1.61 USD | CN¥11.88B 1.75B USD | 24.09 | CN¥0.43 0.06 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.18 2.24 USD |
-1.11
|
CN¥11.88B 1.75B USD | CN¥6.71M 989.84K USD | CN¥14.87 2.19 USD | CN¥15.37 2.27 USD | CN¥11.88B 1.75B USD | 16.68 | CN¥0.91 0.13 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$26.25 19.48 USD |
-0.34
|
CA$2.36B 1.75B USD | CA$402.75K 298.86K USD | CA$25.92 19.23 USD | CA$27.32 20.27 USD | CA$2.36B 1.75B USD | 27.63 | CA$0.95 0.7 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.08 1.19 USD |
+0.62
|
CN¥11.87B 1.75B USD | CN¥14.57M 2.15M USD | CN¥7.95 1.17 USD | CN¥8.09 1.19 USD | CN¥11.87B 1.75B USD | 161.59 | CN¥0.05 0.007 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹359.85 4.35 USD |
-1.91
|
₹144.63B 1.75B USD | ₹1.04M 12.58K USD | ₹358.25 4.33 USD | ₹371.20 4.49 USD | ₹144.63B 1.75B USD | 65.54 | ₹5.49 0.07 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹360.60 4.36 USD |
-0.92
|
₹144.48B 1.75B USD | ₹752.80K 9.11K USD | ₹355.80 4.3 USD | ₹369.00 4.46 USD | ₹144.48B 1.75B USD | 7.49 | ₹48.13 0.58 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.09 1.78 USD |
+2.46
|
CN¥11.85B 1.75B USD | CN¥32.56M 4.8M USD | CN¥11.59 1.71 USD | CN¥12.34 1.82 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 62.10B 1.75B USD | THB 4.41M 123.98K USD | THB 44.75 1.26 USD | THB 46.25 1.3 USD | THB 62.10B 1.75B USD | 18.03 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 46.00 1.29 USD |
+1.66
|
THB 62.10B 1.75B USD | THB 4.41M 123.96K USD | THB 44.75 1.26 USD | THB 46.25 1.3 USD | THB 62.10B 1.75B USD | 17.96 | THB 2.56 0.07 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.88 — |
0
|
$1.75B — | $54.85K — | $22.70 — | $23.06 — | $1.75B — | 3.95 | $5.78 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 62.01B 1.74B USD | THB 9.72M 273.55K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 62.01B 1.74B USD | 8.57 | THB 3.41 0.1 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥43.54 6.42 USD |
-0.87
|
CN¥11.82B 1.74B USD | CN¥45.33M 6.69M USD | CN¥42.41 6.26 USD | CN¥45.80 6.76 USD | CN¥11.82B 1.74B USD | 38.19 | CN¥1.14 0.17 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.36 3.58 USD |
+0.92
|
NOK 18.17B 1.74B USD | NOK 67.07K 6.43K USD | NOK 36.98 3.55 USD | NOK 37.78 3.62 USD | NOK 18.17B 1.74B USD | 5.59 | NOK 6.68 0.64 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.22 0.77 USD |
+1.56
|
CN¥11.81B 1.74B USD | CN¥7.14M 1.05M USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥11.81B 1.74B USD | 23.72 | CN¥0.22 0.03 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 2.33B 1.74B USD | SGD 7.51M 5.63M USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 2.33B 1.74B USD | 29.00 | SGD 0.01 0.007 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.16 4.8 USD |
-0.24
|
€1.51B 1.74B USD | €14.32K 16.53K USD | €4.15 4.79 USD | €4.19 4.83 USD | €1.51B 1.74B USD | 7.70 | €0.54 0.62 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.88 10.25 USD |
+1.31
|
€1.51B 1.74B USD | €0.00 0 USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.51B 1.74B USD | 10.96 | €0.81 0.94 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.00 8.39 USD |
+0.47
|
SEK 17.85B 1.74B USD | SEK 14.18K 1.38K USD | SEK 85.20 8.32 USD | SEK 86.40 8.43 USD | SEK 17.85B 1.74B USD | 22.39 | SEK 3.84 0.37 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.30 10.69 USD |
+0.99
|
A$2.49B 1.74B USD | A$132.24K 92.38K USD | A$14.83 10.36 USD | A$15.36 10.73 USD | A$2.49B 1.74B USD | 49.35 | A$0.31 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
