결과 페이지 73 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.26 1.98 USD |
-0.42
|
CN¥14.17B 1.97B USD | CN¥5.33M 741.09K USD | CN¥14.08 1.96 USD | CN¥14.39 2 USD | CN¥14.17B 1.97B USD | 35.64 | CN¥0.40 0.06 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.22 1.28 USD |
-0.32
|
CN¥14.17B 1.97B USD | CN¥9.78M 1.36M USD | CN¥9.20 1.28 USD | CN¥9.27 1.29 USD | CN¥14.17B 1.97B USD | 36.88 | CN¥0.25 0.03 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.28 19.98 USD |
-0.65
|
€1.80B 1.97B USD | €276.00 301.71 USD | €18.10 19.79 USD | €18.50 20.22 USD | €1.80B 1.97B USD | 24.37 | €0.75 0.82 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.00 0.93 USD |
+0.76
|
THB 69.96B 1.97B USD | THB 1.56M 44.03K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,240.00 0.08 USD |
+1.63
|
IDR 30.80T 1.97B USD | IDR 64.00M 4.09K USD | IDR 1,225.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 30.80T 1.97B USD | 21.90 | IDR 56.61 0.003 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥68.80 9.57 USD |
+1.18
|
CN¥14.15B 1.97B USD | CN¥3.72M 517.58K USD | CN¥67.60 9.4 USD | CN¥69.82 9.71 USD | CN¥14.15B 1.97B USD | 51.72 | CN¥1.33 0.18 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.71 1.43 USD |
+0.15
|
MYR 9.25B 1.97B USD | MYR 1.47M 313.59K USD | MYR 6.64 1.41 USD | MYR 6.98 1.48 USD | MYR 9.25B 1.97B USD | 18.63 | MYR 0.36 0.08 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.80 0.95 USD |
+1.04
|
CN¥14.15B 1.97B USD | CN¥19.03M 2.65M USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥14.15B 1.97B USD | 23.44 | CN¥0.29 0.04 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹287.35 3.48 USD |
-2.4
|
₹162.54B 1.97B USD | ₹306.20K 3.7K USD | ₹286.90 3.47 USD | ₹293.30 3.55 USD | ₹162.54B 1.97B USD | 15.74 | ₹18.25 0.22 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.05 2.93 USD |
-0.43
|
CN¥14.14B 1.97B USD | CN¥672.20K 93.46K USD | CN¥20.97 2.92 USD | CN¥21.14 2.94 USD | CN¥14.14B 1.97B USD | 51.34 | CN¥0.41 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.71 3.44 USD |
-0.28
|
CN¥14.14B 1.97B USD | CN¥1.49M 206.58K USD | CN¥24.64 3.43 USD | CN¥24.83 3.45 USD | CN¥14.14B 1.97B USD | 21.48 | CN¥1.15 0.16 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.18 2.53 USD |
-0.33
|
CN¥14.13B 1.97B USD | CN¥11.59M 1.61M USD | CN¥17.67 2.46 USD | CN¥18.26 2.54 USD | CN¥14.13B 1.97B USD | 53.47 | CN¥0.34 0.05 USD | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.27 — |
-0.02
|
$1.96B — | $10.15K — | $24.20 — | $24.31 — | $1.96B — | 0 | -$11.58 — | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.61 0.21 USD |
-1.23
|
HK$15.36B 1.96B USD | HK$6.40M 818.7K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$15.36B 1.96B USD | 161.00 | HK$0.01 0.001 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹514.00 6.22 USD |
+3.1
|
₹162.27B 1.96B USD | ₹2.65M 32.11K USD | ₹498.55 6.03 USD | ₹520.80 6.3 USD | ₹162.27B 1.96B USD | 41.75 | ₹12.31 0.15 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.63 0.5 USD |
+0.55
|
CN¥14.11B 1.96B USD | CN¥37.62M 5.23M USD | CN¥3.58 0.5 USD | CN¥3.65 0.51 USD | CN¥14.11B 1.96B USD | 19.10 | CN¥0.19 0.03 USD | ||
| Monmouth Real Estate Inv MNR | $11.64 — |
+3.1
|
$1.96B — | $603.57K — | $11.36 — | $11.74 — | $1.96B — | 12.38 | $0.94 — | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.62 5.79 USD |
+1.14
|
CN¥14.09B 1.96B USD | CN¥7.53M 1.05M USD | CN¥40.41 5.62 USD | CN¥41.68 5.8 USD | CN¥14.09B 1.96B USD | 138.73 | CN¥0.30 0.04 USD | ||
| Under Armour, Inc. UAA | $4.62 — |
+2.67
|
$1.96B — | $6.11M — | $4.45 — | $4.69 — | $1.96B — | 0 | -$0.21 — | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.20 0.72 USD |
+0.19
|
CN¥14.08B 1.96B USD | CN¥51.24M 7.12M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥14.08B 1.96B USD | 0 | CN¥0.00 0 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.97 1.8 USD |
+0.31
|
CN¥14.08B 1.96B USD | CN¥4.07M 565.92K USD | CN¥12.79 1.78 USD | CN¥13.02 1.81 USD | CN¥14.08B 1.96B USD | 13.65 | CN¥0.95 0.13 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥71.56 9.95 USD |
+5.76
|
CN¥14.07B 1.96B USD | CN¥2.62M 364.8K USD | CN¥67.13 9.33 USD | CN¥72.60 10.09 USD | CN¥14.07B 1.96B USD | 115.41 | CN¥0.62 0.09 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.72 2.19 USD |
+0.38
|
CN¥14.07B 1.96B USD | CN¥4.80M 667.39K USD | CN¥15.56 2.16 USD | CN¥15.74 2.19 USD | CN¥14.07B 1.96B USD | 28.58 | CN¥0.55 0.08 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.65 1.76 USD |
+0.96
|
CN¥14.07B 1.96B USD | CN¥5.44M 757.04K USD | CN¥12.47 1.73 USD | CN¥12.69 1.76 USD | CN¥14.07B 1.96B USD | 54.99 | CN¥0.23 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.88 3.46 USD |
+3.11
|
CN¥14.05B 1.95B USD | CN¥11.69M 1.63M USD | CN¥24.11 3.35 USD | CN¥25.13 3.49 USD | CN¥14.05B 1.95B USD | 103.66 | CN¥0.24 0.03 USD | ||
| C3.ai AI | $14.16 — |
-0.14
|
$1.95B — | $4.47M — | $14.16 — | $14.47 — | $1.95B — | 0 | -$2.60 — | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.07 2.1 USD |
+1.21
|
CN¥14.03B 1.95B USD | CN¥9.75M 1.36M USD | CN¥14.81 2.06 USD | CN¥15.08 2.1 USD | CN¥14.03B 1.95B USD | 100.46 | CN¥0.15 0.02 USD | ||
| Alamo ALG | $160.94 — |
-1.65
|
$1.95B — | $127.75K — | $160.59 — | $164.66 — | $1.95B — | 16.69 | $9.64 — | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.77 3.86 USD |
+6.32
|
CN¥14.02B 1.95B USD | CN¥26.69M 3.71M USD | CN¥26.16 3.64 USD | CN¥28.10 3.91 USD | CN¥14.02B 1.95B USD | 52.39 | CN¥0.53 0.07 USD | ||
| ARMOUR Residential REIT, Inc. ARR | $17.42 — |
+2.17
|
$1.95B — | $3.70M — | $17.05 — | $17.59 — | $1.95B — | 91.68 | $0.19 — | ||
| Ocado OCDDY | $4.67 — |
+0.97
|
$1.95B — | $2.00 — | $4.57 — | $4.57 — | $1.95B — | 0 | -$1.19 — | ||
| Suruga Bank Ltd. 8358.T | ¥1,681 11.35 USD |
+1.82
|
¥289B 1.95B USD | ¥834K 5.63K USD | ¥1,650 11.14 USD | ¥1,694 11.43 USD | ¥289B 1.95B USD | 12.22 | ¥138 0.93 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.60 0.4 USD |
-0.4
|
NT$61.30B 1.95B USD | NT$2.73M 86.88K USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$61.30B 1.95B USD | 14.65 | NT$0.86 0.03 USD | ||
| Stock Yards Bancorp SYBT | $66.09 — |
-1.43
|
$1.95B — | $143.09K — | $65.85 — | $67.78 — | $1.95B — | 14.39 | $4.59 — | ||
| Astronics ATRO | $54.63 — |
+6.97
|
$1.95B — | $721.35K — | $51.60 — | $54.95 — | $1.95B — | 0 | -$0.09 — | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.77 3.58 USD |
+7.69
|
CN¥13.98B 1.94B USD | CN¥50.07M 6.96M USD | CN¥25.30 3.52 USD | CN¥27.20 3.78 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.85 -0.1 USD | ||
| XTEP INT'L 1368.HK | HK$5.63 0.72 USD |
-1.05
|
HK$15.20B 1.94B USD | HK$1.84M 235.14K USD | HK$5.60 0.72 USD | HK$5.70 0.73 USD | HK$15.20B 1.94B USD | 10.62 | HK$0.53 0.07 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 144.30 14.09 USD |
+0.42
|
SEK 19.89B 1.94B USD | SEK 287.04K 28.02K USD | SEK 142.40 13.9 USD | SEK 144.60 14.11 USD | SEK 19.89B 1.94B USD | 9.36 | SEK 15.41 1.5 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.28 7.96 USD |
+1.82
|
€1.78B 1.94B USD | €700.00 765.19 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.94B USD | 11.02 | €0.66 0.72 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.77 7.48 USD |
+1.22
|
CN¥13.96B 1.94B USD | CN¥22.36M 3.11M USD | CN¥52.52 7.3 USD | CN¥54.96 7.64 USD | CN¥13.96B 1.94B USD | 79.07 | CN¥0.68 0.09 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $46.51 — |
-0.02
|
$1.94B — | $96.28K — | $46.39 — | $46.76 — | $1.94B — | 8.84 | $5.26 — | ||
| BANK OF TIANJIN 1578.HK | HK$2.50 0.32 USD |
0
|
HK$15.18B 1.94B USD | HK$23.00K 2.94K USD | HK$2.49 0.32 USD | HK$2.51 0.32 USD | HK$15.18B 1.94B USD | 3.57 | HK$0.70 0.09 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥27.34 3.8 USD |
+4.07
|
CN¥13.94B 1.94B USD | CN¥10.12M 1.41M USD | CN¥26.26 3.65 USD | CN¥27.34 3.8 USD | CN¥13.94B 1.94B USD | 66.68 | CN¥0.41 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.23 4.06 USD |
+1.32
|
CN¥13.94B 1.94B USD | CN¥7.56M 1.05M USD | CN¥28.71 3.99 USD | CN¥29.35 4.08 USD | CN¥13.94B 1.94B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Twist Bioscience TWST | $31.70 — |
+1.96
|
$1.94B — | $1.05M — | $30.58 — | $31.79 — | $1.94B — | 0 | -$1.30 — | ||
| Century Communities CCS | $65.27 — |
+2.22
|
$1.94B — | $203.57K — | $63.13 — | $65.96 — | $1.94B — | 9.51 | $6.86 — | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.54 0.32 USD |
+2.83
|
HK$15.15B 1.94B USD | HK$25.16M 3.22M USD | HK$2.52 0.32 USD | HK$2.68 0.34 USD | HK$15.15B 1.94B USD | 254.00 | HK$0.01 0.001 USD | ||
| Aveanna Healthcare AVAH | $9.27 — |
+0.43
|
$1.94B — | $1.73M — | $9.19 — | $9.33 — | $1.94B — | 25.05 | $0.37 — | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.49 1.12 USD |
+0.68
|
SGD 2.58B 1.94B USD | SGD 869.40K 651.58K USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 2.58B 1.94B USD | 12.41 | SGD 0.12 0.09 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.10 2.71 USD |
-0.97
|
A$2.92B 1.93B USD | A$858.30K 568.07K USD | A$4.09 2.71 USD | A$4.14 2.74 USD | A$2.92B 1.93B USD | 24.11 | A$0.17 0.11 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.75 0.53 USD |
+0.3
|
NT$60.86B 1.93B USD | NT$11.46M 364.01K USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$60.86B 1.93B USD | 28.38 | NT$0.59 0.02 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.16 10.73 USD |
-0.62
|
CN¥13.91B 1.93B USD | CN¥531.58K 73.91K USD | CN¥76.71 10.67 USD | CN¥77.80 10.82 USD | CN¥13.91B 1.93B USD | 28.05 | CN¥2.75 0.38 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.33 3.72 USD |
-0.16
|
R$9.54B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.54B 1.93B USD | 0 | -R$0.30 -0.06 USD | ||
| Bel Fuse Inc. BELFB | $152.69 — |
+1.23
|
$1.93B — | $98.49K — | $149.52 — | $155.39 — | $1.93B — | 30.84 | $4.95 — | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.60 2.86 USD |
+0.15
|
CN¥13.90B 1.93B USD | CN¥14.51M 2.02M USD | CN¥20.39 2.84 USD | CN¥20.73 2.88 USD | CN¥13.90B 1.93B USD | 50.24 | CN¥0.41 0.06 USD | ||
| Sylvamo SLVM | $47.86 — |
-0.35
|
$1.93B — | $414.91K — | $47.69 — | $48.74 — | $1.93B — | 11.02 | $4.34 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.51 0.91 USD |
+2.52
|
CN¥13.88B 1.93B USD | CN¥42.59M 5.92M USD | CN¥6.35 0.88 USD | CN¥6.58 0.91 USD | CN¥13.88B 1.93B USD | 50.07 | CN¥0.13 0.02 USD | ||
| NetScout Systems NTCT | $26.73 — |
-0.41
|
$1.93B — | $676.44K — | $26.66 — | $27.12 — | $1.93B — | 21.21 | $1.26 — | ||
| Sumec Corporation Limited 600710.SS | CN¥10.62 1.48 USD |
+1.92
|
CN¥13.88B 1.93B USD | CN¥10.13M 1.41M USD | CN¥10.38 1.44 USD | CN¥10.64 1.48 USD | CN¥13.88B 1.93B USD | 11.17 | CN¥0.95 0.13 USD | ||
| Royce Small-Cap Trust RVT | $16.13 — |
+1
|
$1.93B — | $229.90K — | $15.98 — | $16.24 — | $1.93B — | 11.94 | $1.35 — | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.30 1.15 USD |
+0.24
|
CN¥13.88B 1.93B USD | CN¥12.61M 1.75M USD | CN¥8.24 1.15 USD | CN¥8.38 1.17 USD | CN¥13.88B 1.93B USD | 10.92 | CN¥0.76 0.11 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.81 0.18 USD |
-1.02
|
NT$60.71B 1.93B USD | NT$8.30M 263.85K USD | NT$5.81 0.18 USD | NT$5.86 0.19 USD | NT$60.71B 1.93B USD | 29.05 | NT$0.20 0.006 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥13.87B 1.93B USD | CN¥11.55M 1.61M USD | CN¥3.68 0.51 USD | CN¥3.73 0.52 USD | CN¥13.87B 1.93B USD | 12.36 | CN¥0.30 0.04 USD | ||
| Under Armour UA | $4.41 — |
+2.56
|
$1.93B — | $3.32M — | $4.27 — | $4.47 — | $1.93B — | 0 | -$0.21 — | ||
| CHINA EB LTD 0165.HK | HK$8.95 1.14 USD |
+0.79
|
HK$15.08B 1.93B USD | HK$4.50M 575.13K USD | HK$8.77 1.12 USD | HK$9.05 1.16 USD | HK$15.08B 1.93B USD | 0 | -HK$0.13 -0.01 USD | ||
| Knowles KN | $22.45 — |
+0.09
|
$1.93B — | $432.58K — | $22.26 — | $22.83 — | $1.93B — | 56.12 | $0.40 — | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.71 0.93 USD |
+1.82
|
CN¥13.87B 1.93B USD | CN¥61.63M 8.57M USD | CN¥6.57 0.91 USD | CN¥6.84 0.95 USD | CN¥13.87B 1.93B USD | 111.83 | CN¥0.06 0.008 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.11 7.11 USD |
+1.79
|
CN¥13.86B 1.93B USD | CN¥1.85M 257.33K USD | CN¥49.82 6.93 USD | CN¥51.77 7.2 USD | CN¥13.86B 1.93B USD | 16.22 | CN¥3.15 0.44 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$503.00 15.98 USD |
+3.5
|
NT$60.66B 1.93B USD | NT$1.72M 54.62K USD | NT$488.00 15.51 USD | NT$505.00 16.05 USD | NT$60.66B 1.93B USD | 22.69 | NT$22.16 0.7 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$143.00 4.54 USD |
+10
|
NT$60.62B 1.93B USD | NT$30.38M 965.2K USD | NT$128.50 4.08 USD | NT$143.00 4.54 USD | NT$60.62B 1.93B USD | 193.24 | NT$0.74 0.02 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.88 3.46 USD |
-0.4
|
CN¥13.85B 1.93B USD | CN¥2.46M 342.08K USD | CN¥24.83 3.45 USD | CN¥25.05 3.48 USD | CN¥13.85B 1.93B USD | 25.91 | CN¥0.96 0.13 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.23 2.67 USD |
+0.79
|
CN¥13.84B 1.92B USD | CN¥6.10M 848.65K USD | CN¥19.03 2.65 USD | CN¥19.29 2.68 USD | CN¥13.84B 1.92B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Galapagos NV GLPG.AS | €26.72 29.21 USD |
+0.3
|
€1.76B 1.92B USD | €28.19K 30.81K USD | €26.52 28.99 USD | €26.84 29.34 USD | €1.76B 1.92B USD | 0 | -€6.74 -7.3 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.98 0.83 USD |
+0.17
|
CN¥13.83B 1.92B USD | CN¥21.22M 2.95M USD | CN¥5.89 0.82 USD | CN¥6.02 0.84 USD | CN¥13.83B 1.92B USD | 16.16 | CN¥0.37 0.05 USD | ||
| Navitas Semiconductor NVTS | $8.34 — |
+3.86
|
$1.92B — | $20.62M — | $8.20 — | $8.65 — | $1.92B — | 0 | -$0.64 — | ||
| Galapagos NV 0JXZ.IL | €26.68 29.16 USD |
+0.15
|
€1.76B 1.92B USD | €4.10K 4.48K USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.92B USD | 0 | -€2.44 -2.6 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.22 2.81 USD |
+0.2
|
CN¥13.82B 1.92B USD | CN¥9.74M 1.35M USD | CN¥20.02 2.78 USD | CN¥20.31 2.82 USD | CN¥13.82B 1.92B USD | 38.15 | CN¥0.53 0.07 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 83.50 8.01 USD |
+0.24
|
NOK 20.02B 1.92B USD | NOK 177.30K 17.01K USD | NOK 82.60 7.92 USD | NOK 83.90 8.05 USD | NOK 20.02B 1.92B USD | 13.80 | NOK 6.05 0.58 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 91.45 8.93 USD |
+1.11
|
SEK 19.67B 1.92B USD | SEK 289.21K 28.23K USD | SEK 90.10 8.79 USD | SEK 91.95 8.98 USD | SEK 19.67B 1.92B USD | 26.81 | SEK 3.41 0.33 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,842 12.43 USD |
+1.94
|
¥284B 1.92B USD | ¥588K 3.97K USD | ¥1,818 12.28 USD | ¥1,850 12.49 USD | ¥284B 1.92B USD | 23.48 | ¥78 0.53 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.29 1.43 USD |
-0.19
|
CN¥13.80B 1.92B USD | CN¥5.85M 814.09K USD | CN¥10.19 1.42 USD | CN¥10.33 1.44 USD | CN¥13.80B 1.92B USD | 14.91 | CN¥0.69 0.1 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.72 3.02 USD |
-0.73
|
CN¥13.79B 1.92B USD | CN¥4.06M 564.8K USD | CN¥21.64 3.01 USD | CN¥21.89 3.04 USD | CN¥13.79B 1.92B USD | 16.70 | CN¥1.30 0.18 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.54 1.73 USD |
-0.51
|
HK$14.99B 1.92B USD | HK$230.37K 29.46K USD | HK$13.47 1.72 USD | HK$13.61 1.74 USD | HK$14.99B 1.92B USD | 12.89 | HK$1.05 0.13 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹884.55 10.7 USD |
+0.2
|
₹158.43B 1.92B USD | ₹1.65M 20.01K USD | ₹869.25 10.52 USD | ₹900.90 10.9 USD | ₹158.43B 1.92B USD | 10.29 | ₹85.89 1.04 USD | ||
| John Wiley & Sons WLY | $36.01 — |
-0.17
|
$1.92B — | $407.43K — | $35.88 — | $36.56 — | $1.92B — | 20.23 | $1.78 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.85 7.35 USD |
+0.8
|
CN¥13.77B 1.92B USD | CN¥1.53M 213.13K USD | CN¥52.23 7.26 USD | CN¥53.33 7.42 USD | CN¥13.77B 1.92B USD | 63.67 | CN¥0.83 0.12 USD | ||
| CoreCivic CXW | $17.88 — |
+0.9
|
$1.91B — | $963.47K — | $17.77 — | $18.09 — | $1.91B — | 17.87 | $1.00 — | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.0096 USD |
0
|
CLP 2T 1.91B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.91B USD | 34.10 | CLP 0 0.0002 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.53 8.95 USD |
+6.54
|
A$2.89B 1.91B USD | A$3.83M 2.53M USD | A$12.75 8.44 USD | A$13.75 9.1 USD | A$2.89B 1.91B USD | 27.61 | A$0.49 0.32 USD | ||
| Arbor Realty Trust ABR | $9.03 — |
+1.35
|
$1.91B — | $4.77M — | $8.87 — | $9.19 — | $1.91B — | 11.43 | $0.79 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.84 0.67 USD |
+1.68
|
CN¥13.76B 1.91B USD | CN¥17.22M 2.39M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,107.10 13.39 USD |
+1.11
|
₹158.06B 1.91B USD | ₹86.16K 1.04K USD | ₹1,091.80 13.21 USD | ₹1,110.20 13.43 USD | ₹158.06B 1.91B USD | 7.75 | ₹142.79 1.73 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.47 2.43 USD |
+2.89
|
CN¥13.75B 1.91B USD | CN¥12.48M 1.74M USD | CN¥16.92 2.35 USD | CN¥17.75 2.47 USD | CN¥13.75B 1.91B USD | 28.63 | CN¥0.61 0.08 USD | ||
| momo.com Inc. 8454.TW | NT$227.00 7.21 USD |
-0.44
|
NT$60.15B 1.91B USD | NT$249.55K 7.93K USD | NT$224.50 7.13 USD | NT$228.00 7.24 USD | NT$60.15B 1.91B USD | 18.88 | NT$12.02 0.38 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 172.90 16.88 USD |
+0.46
|
SEK 19.58B 1.91B USD | SEK 101.06K 9.86K USD | SEK 170.30 16.62 USD | SEK 173.30 16.92 USD | SEK 19.58B 1.91B USD | 62.87 | SEK 2.75 0.27 USD | ||
| Select Medical SEM | $15.41 — |
-1.03
|
$1.91B — | $1.88M — | $15.41 — | $15.77 — | $1.91B — | 18.79 | $0.82 — | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.65 2.45 USD |
+0.11
|
CN¥13.74B 1.91B USD | CN¥4.75M 660.15K USD | CN¥17.58 2.44 USD | CN¥17.68 2.46 USD | CN¥13.74B 1.91B USD | 19.61 | CN¥0.90 0.13 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.90 1.79 USD |
+0.39
|
CN¥13.74B 1.91B USD | CN¥6.04M 839.6K USD | CN¥12.66 1.76 USD | CN¥13.02 1.81 USD | CN¥13.74B 1.91B USD | 23.45 | CN¥0.55 0.08 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥7.95 1.11 USD |
+2.19
|
CN¥13.74B 1.91B USD | CN¥243.46M 33.85M USD | CN¥7.62 1.06 USD | CN¥8.08 1.12 USD | CN¥13.74B 1.91B USD | 46.76 | CN¥0.17 0.02 USD | ||
| Icade 0K4O.IL | €21.18 23.15 USD |
+1.44
|
€1.75B 1.91B USD | €5.10K 5.57K USD | €0.00 0 USD | €0.00 0 USD | €1.75B 1.91B USD | 0 | -€7.58 -8.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||