Página de resultados 73 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
Trevi Therapeutics
TRVI
US
|
$12.51 — |
-0.79
|
$1.78B — | $973.34K — | $12.34 — | $12.93 — | $1.78B — | 0 | -$0.35 — |
|
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.97 2.65 USD |
-1.75
|
CN¥12.08B 1.78B USD | CN¥8.25M 1.22M USD | CN¥17.92 2.64 USD | CN¥18.35 2.71 USD | CN¥12.08B 1.78B USD | 31.52 | CN¥0.57 0.08 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.40 1.53 USD |
+6.56
|
CN¥12.08B 1.78B USD | CN¥176.25M 26.01M USD | CN¥9.60 1.42 USD | CN¥10.74 1.58 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.16 3.66 USD |
+0.1
|
NOK 18.56B 1.78B USD | NOK 179.59K 17.23K USD | NOK 37.00 3.55 USD | NOK 38.16 3.66 USD | NOK 18.56B 1.78B USD | 5.71 | NOK 6.68 0.64 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹366.20 4.43 USD |
+1.76
|
₹147.18B 1.78B USD | ₹887.12K 10.73K USD | ₹358.75 4.34 USD | ₹372.95 4.51 USD | ₹147.18B 1.78B USD | 66.70 | ₹5.49 0.07 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.19 1.5 USD |
-3.78
|
CN¥12.07B 1.78B USD | CN¥8.61M 1.27M USD | CN¥10.18 1.5 USD | CN¥10.80 1.59 USD | CN¥12.07B 1.78B USD | 509.50 | CN¥0.02 0.002 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.40 40.86 USD |
-0.7
|
€1.54B 1.78B USD | €0.00 0 USD | €35.06 40.47 USD | €35.40 40.86 USD | €1.54B 1.78B USD | 8.67 | €4.08 4.71 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.25 — |
-0.76
|
$1.78B — | $0.00 — | $5.25 — | $5.25 — | $1.78B — | 0 | -$3.64 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 358.00 90.99 USD |
+0.59
|
PLN 7.00B 1.78B USD | PLN 5.11K 1.3K USD | PLN 355.00 90.23 USD | PLN 358.60 91.15 USD | PLN 7.00B 1.78B USD | 7.04 | PLN 50.82 12.92 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,128 6.96 USD |
-0.7
|
¥288B 1.78B USD | ¥5M 28.54K USD | ¥1,094 6.75 USD | ¥1,148 7.08 USD | ¥288B 1.78B USD | 39.31 | ¥29 0.18 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.60 28.35 USD |
-0.22
|
CHF 1.42B 1.78B USD | CHF 2.01K 2.52K USD | CHF 22.45 28.16 USD | CHF 22.70 28.47 USD | CHF 1.42B 1.78B USD | 34.76 | CHF 0.65 0.82 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.40 1.09 USD |
-0.27
|
CN¥12.05B 1.78B USD | CN¥5.62M 829.83K USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥12.05B 1.78B USD | 11.56 | CN¥0.64 0.09 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 53.20 66.73 USD |
+1.72
|
CHF 1.42B 1.78B USD | CHF 61.22K 76.78K USD | CHF 52.70 66.1 USD | CHF 54.80 68.73 USD | CHF 1.42B 1.78B USD | 45.86 | CHF 1.16 1.45 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹751.45 9.09 USD |
+2.09
|
₹146.81B 1.78B USD | ₹1.11M 13.4K USD | ₹727.20 8.8 USD | ₹760.00 9.19 USD | ₹146.81B 1.78B USD | 68.81 | ₹10.92 0.13 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.08 11.64 USD |
-2.04
|
€1.54B 1.78B USD | €129.26K 149.21K USD | €9.97 11.51 USD | €10.16 11.73 USD | €1.54B 1.78B USD | 17.68 | €0.57 0.66 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 170.80 16.67 USD |
+0.65
|
SEK 18.19B 1.78B USD | SEK 8.04K 784.9 USD | SEK 169.50 16.55 USD | SEK 171.20 16.71 USD | SEK 18.19B 1.78B USD | 13.52 | SEK 12.63 1.23 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$80.85 10.34 USD |
-0.98
|
HK$13.88B 1.77B USD | HK$257.00K 32.86K USD | HK$80.40 10.28 USD | HK$81.70 10.45 USD | HK$13.88B 1.77B USD | 43.23 | HK$1.87 0.24 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥47.26 6.97 USD |
-3.71
|
CN¥12.03B 1.77B USD | CN¥8.15M 1.2M USD | CN¥47.26 6.97 USD | CN¥51.22 7.56 USD | CN¥12.03B 1.77B USD | 69.50 | CN¥0.68 0.1 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 180 1.32 USD |
0
|
ISK 241B 1.77B USD | ISK 401K 2.95K USD | ISK 180 1.32 USD | ISK 180 1.33 USD | ISK 241B 1.77B USD | 8.37 | ISK 21 0.16 USD | ||
Butterfly Network
BFLY
US
|
$6.66 — |
-1.48
|
$1.77B — | $3.50M — | $6.58 — | $6.83 — | $1.77B — | 0 | -$0.29 — |
|
|
Kitron ASA
KIT.OL
NO
|
NOK 84.45 8.1 USD |
-1.46
|
NOK 18.47B 1.77B USD | NOK 240.55K 23.08K USD | NOK 83.85 8.04 USD | NOK 85.90 8.24 USD | NOK 18.47B 1.77B USD | 21.43 | NOK 3.94 0.38 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.62 10.11 USD |
+0.15
|
CA$2.39B 1.77B USD | CA$1.08M 798.61K USD | CA$13.42 9.96 USD | CA$13.69 10.16 USD | CA$2.39B 1.77B USD | 37.83 | CA$0.36 0.27 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.38 4.63 USD |
-2.79
|
CN¥12.01B 1.77B USD | CN¥8.67M 1.28M USD | CN¥31.38 4.63 USD | CN¥33.39 4.93 USD | CN¥12.01B 1.77B USD | 74.71 | CN¥0.42 0.06 USD | ||
SFL
SFL
US
|
$12.77 — |
+0.87
|
$1.77B — | $1.37M — | $12.73 — | $12.99 — | $1.77B — | 26.60 | $0.48 — |
|
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥61.61 9.09 USD |
-8.87
|
CN¥12.00B 1.77B USD | CN¥7.16M 1.06M USD | CN¥61.54 9.08 USD | CN¥67.68 9.99 USD | CN¥12.00B 1.77B USD | 77.98 | CN¥0.79 0.12 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€76.25 88.02 USD |
-0.97
|
€1.53B 1.77B USD | €4.68K 5.4K USD | €75.75 87.44 USD | €76.65 88.48 USD | €1.53B 1.77B USD | 0 | -€2.09 -2.4 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.35 1.34 USD |
+0.86
|
NZ$3.10B 1.77B USD | NZ$223.95K 127.8K USD | NZ$2.32 1.32 USD | NZ$2.36 1.35 USD | NZ$3.10B 1.77B USD | 33.57 | NZ$0.07 0.04 USD | ||
Capri
CPRI
US
|
$15.57 — |
-1.89
|
$1.77B — | $2.13M — | $15.51 — | $15.96 — | $1.77B — | 19.96 | $0.78 — |
|
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.10 5.62 USD |
+0.32
|
CN¥11.99B 1.77B USD | CN¥12.79M 1.89M USD | CN¥38.09 5.62 USD | CN¥42.00 6.2 USD | CN¥11.99B 1.77B USD | 28.43 | CN¥1.34 0.2 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.59 2.74 USD |
-3.18
|
CN¥11.99B 1.77B USD | CN¥9.53M 1.41M USD | CN¥18.53 2.73 USD | CN¥19.35 2.86 USD | CN¥11.99B 1.77B USD | 19.16 | CN¥0.97 0.14 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹794.55 9.61 USD |
+0.55
|
₹146.20B 1.77B USD | ₹433.37K 5.24K USD | ₹785.50 9.5 USD | ₹798.85 9.66 USD | ₹146.20B 1.77B USD | 12.53 | ₹63.37 0.77 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.15 — |
+0.78
|
$1.77B — | $530.83K — | $5.11 — | $5.16 — | $1.77B — | 4.18 | $1.23 — |
|
|
Intershop Holding AG
ISN.SW
CH
|
CHF 152.80 191.65 USD |
-0.39
|
CHF 1.41B 1.77B USD | CHF 80.00 100.34 USD | CHF 152.40 191.15 USD | CHF 153.80 192.9 USD | CHF 1.41B 1.77B USD | 13.48 | CHF 11.33 14.21 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥29.12 4.3 USD |
+0.66
|
CN¥11.97B 1.77B USD | CN¥6.73M 992.65K USD | CN¥29.08 4.29 USD | CN¥31.50 4.65 USD | CN¥11.97B 1.77B USD | 38.82 | CN¥0.75 0.11 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.65 1.57 USD |
+2.9
|
CN¥11.97B 1.77B USD | CN¥38.06M 5.62M USD | CN¥10.39 1.53 USD | CN¥11.02 1.63 USD | CN¥11.97B 1.77B USD | 10.24 | CN¥1.04 0.15 USD | ||
EZCORP
EZPW
US
|
$28.74 — |
+0.14
|
$1.77B — | $667.73K — | $28.50 — | $29.69 — | $1.77B — | 14.44 | $1.99 — |
|
|
Tenaz Energy
ATUUF
US
|
$53.30 — |
+0.68
|
$1.77B — | $300.00 — | $52.30 — | $52.30 — | $1.77B — | 19.74 | $2.70 — |
|
|
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.48 0.81 USD |
-3.35
|
CN¥11.96B 1.77B USD | CN¥23.80M 3.51M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥11.96B 1.77B USD | 36.53 | CN¥0.15 0.02 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹479.30 5.8 USD |
+3.04
|
₹145.90B 1.77B USD | ₹318.54K 3.85K USD | ₹463.35 5.61 USD | ₹486.85 5.89 USD | ₹145.90B 1.77B USD | 27.45 | ₹17.46 0.21 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥11.96B 1.76B USD | CN¥29.38M 4.34M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
Mach Natural Resources
MNR
US
|
$10.57 — |
-2.76
|
$1.76B — | $666.61K — | $10.57 — | $10.86 — | $1.76B — | 17.61 | $0.60 — |
|
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥51.20 7.55 USD |
-2.96
|
CN¥11.94B 1.76B USD | CN¥2.81M 414.46K USD | CN¥51.18 7.55 USD | CN¥55.26 8.15 USD | CN¥11.94B 1.76B USD | 46.54 | CN¥1.10 0.16 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 2.35B 1.76B USD | SGD 2.30K 1.72K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.97 2.65 USD |
-1.7
|
CN¥11.93B 1.76B USD | CN¥5.87M 865.84K USD | CN¥17.97 2.65 USD | CN¥18.18 2.68 USD | CN¥11.93B 1.76B USD | 17.27 | CN¥1.04 0.15 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€28.55 32.95 USD |
+1.31
|
€1.52B 1.76B USD | €2.20K 2.54K USD | €27.90 32.21 USD | €28.83 33.27 USD | €1.52B 1.76B USD | 6.38 | €4.47 5.16 USD | ||
Alamo
ALG
US
|
$144.53 — |
-1.13
|
$1.76B — | $153.24K — | $144.18 — | $146.66 — | $1.76B — | 17.32 | $8.34 — |
|
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.80 3.2 USD |
-24.18
|
R$8.68B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.68B 1.76B USD | 105.33 | R$0.15 0.03 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.73 3.4 USD |
+1.27
|
SAR 6.59B 1.76B USD | SAR 696.19K 185.73K USD | SAR 12.50 3.33 USD | SAR 12.82 3.42 USD | SAR 6.59B 1.76B USD | 5.83 | SAR 2.18 0.58 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥70.90 10.46 USD |
-5.11
|
CN¥11.91B 1.76B USD | CN¥3.23M 476.71K USD | CN¥70.88 10.46 USD | CN¥75.59 11.15 USD | CN¥11.91B 1.76B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.38 5.37 USD |
-2.52
|
CN¥11.91B 1.76B USD | CN¥22.98M 3.39M USD | CN¥36.30 5.36 USD | CN¥37.88 5.59 USD | CN¥11.91B 1.76B USD | 69.96 | CN¥0.52 0.08 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.91 1.33 USD |
+1.33
|
A$2.51B 1.76B USD | A$3.25K 2.27K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$2.51B 1.76B USD | 31.75 | A$0.06 0.04 USD | ||
Genesis Energy
GEL
US
|
$14.37 — |
+2.06
|
$1.76B — | $171.62K — | $14.07 — | $14.50 — | $1.76B — | 71.84 | $0.20 — |
|
|
Systex Corporation
6214.TW
TW
|
NT$203.00 6.45 USD |
+1
|
NT$55.27B 1.76B USD | NT$2.30M 72.97K USD | NT$200.50 6.37 USD | NT$204.00 6.48 USD | NT$55.27B 1.76B USD | 19.00 | NT$10.68 0.34 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.31 2.11 USD |
-2.98
|
CN¥11.89B 1.75B USD | CN¥16.21M 2.39M USD | CN¥14.27 2.11 USD | CN¥14.94 2.2 USD | CN¥11.89B 1.75B USD | 57.24 | CN¥0.25 0.04 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.45 3.54 USD |
-0.23
|
R$8.66B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.66B 1.75B USD | 22.37 | R$0.78 0.16 USD | ||
5N Plus
FPLSF
US
|
$19.49 — |
+4
|
$1.75B — | $95.00 — | $19.75 — | $19.75 — | $1.75B — | 28.24 | $0.69 — |
|
|
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.51 3.03 USD |
-1.35
|
CN¥11.88B 1.75B USD | CN¥11.18M 1.65M USD | CN¥20.51 3.03 USD | CN¥21.65 3.19 USD | CN¥11.88B 1.75B USD | 55.43 | CN¥0.37 0.05 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.25 9.52 USD |
-1.65
|
€1.52B 1.75B USD | €103.59K 119.57K USD | €8.20 9.46 USD | €8.36 9.65 USD | €1.52B 1.75B USD | 0 | -€5.97 -6.8 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.57 1.85 USD |
-3.23
|
CN¥11.87B 1.75B USD | CN¥24.89M 3.67M USD | CN¥12.57 1.85 USD | CN¥13.31 1.96 USD | CN¥11.87B 1.75B USD | 83.79 | CN¥0.15 0.02 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹531.90 6.44 USD |
-0.87
|
₹144.80B 1.75B USD | ₹3.02M 36.49K USD | ₹523.75 6.34 USD | ₹538.30 6.51 USD | ₹144.80B 1.75B USD | 24.99 | ₹21.28 0.26 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 41.30 8.78 USD |
+1.77
|
MYR 8.24B 1.75B USD | MYR 208.60K 44.35K USD | MYR 40.58 8.63 USD | MYR 41.62 8.85 USD | MYR 8.24B 1.75B USD | 43.47 | MYR 0.95 0.2 USD | ||
Sunrun
RUN
US
|
$7.27 — |
-4.09
|
$1.75B — | $8.35M — | $7.23 — | $7.55 — | $1.75B — | 4.91 | $1.48 — |
|
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.18 4.83 USD |
+0.12
|
€1.52B 1.75B USD | €6.88K 7.94K USD | €4.16 4.8 USD | €4.22 4.87 USD | €1.52B 1.75B USD | 7.74 | €0.54 0.62 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹531.00 6.42 USD |
-0.95
|
₹144.55B 1.75B USD | ₹75.26K 910.57 USD | ₹523.80 6.34 USD | ₹538.20 6.51 USD | ₹144.55B 1.75B USD | 24.95 | ₹21.28 0.26 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.17 1.94 USD |
-2.66
|
CN¥11.85B 1.75B USD | CN¥10.52M 1.55M USD | CN¥13.14 1.94 USD | CN¥13.91 2.05 USD | CN¥11.85B 1.75B USD | 23.51 | CN¥0.56 0.08 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.45 1.58 USD |
+2.62
|
MYR 8.22B 1.75B USD | MYR 3.25M 691.26K USD | MYR 7.32 1.56 USD | MYR 7.61 1.62 USD | MYR 8.22B 1.75B USD | 82.77 | MYR 0.09 0.02 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$177.00 5.62 USD |
+4.12
|
NT$55.00B 1.75B USD | NT$1.38M 43.78K USD | NT$168.00 5.34 USD | NT$177.00 5.62 USD | NT$55.00B 1.75B USD | 15.19 | NT$11.65 0.37 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥46.28 6.83 USD |
-1.82
|
CN¥11.84B 1.75B USD | CN¥5.11M 753.26K USD | CN¥46.22 6.82 USD | CN¥49.00 7.23 USD | CN¥11.84B 1.75B USD | 25.15 | CN¥1.84 0.27 USD | ||
Genius Sports
GENI
US
|
$6.52 — |
+3
|
$1.74B — | $10.63M — | $5.98 — | $6.54 — | $1.74B — | 0 | -$0.69 — |
|
|
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.47 1.25 USD |
-2.87
|
CN¥11.82B 1.74B USD | CN¥4.86M 717.33K USD | CN¥8.45 1.25 USD | CN¥8.85 1.31 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.43 -0.06 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.86 — |
-0.09
|
$1.74B — | $79.72K — | $22.86 — | $23.00 — | $1.74B — | 3.95 | $5.78 — |
|
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.01 1.18 USD |
-1.11
|
CN¥11.82B 1.74B USD | CN¥15.52M 2.29M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥11.82B 1.74B USD | 267.00 | CN¥0.03 0.004 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.03 1.04 USD |
-1.26
|
CN¥11.81B 1.74B USD | CN¥15.80M 2.33M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥11.81B 1.74B USD | 50.21 | CN¥0.14 0.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹359.40 4.35 USD |
-0.33
|
₹143.99B 1.74B USD | ₹380.07K 4.6K USD | ₹355.05 4.3 USD | ₹364.05 4.4 USD | ₹143.99B 1.74B USD | 7.46 | ₹48.13 0.58 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹497.35 6.02 USD |
+0.38
|
₹143.97B 1.74B USD | ₹177.85K 2.15K USD | ₹488.65 5.91 USD | ₹500.85 6.06 USD | ₹143.97B 1.74B USD | 16.70 | ₹29.77 0.36 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.00 298.51 USD |
-0.83
|
CHF 1.39B 1.74B USD | CHF 1.22K 1.53K USD | CHF 237.50 297.88 USD | CHF 240.50 301.64 USD | CHF 1.39B 1.74B USD | 19.78 | CHF 12.03 15.09 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.29 — |
+0.73
|
$1.74B — | $1.17M — | $8.20 — | $8.35 — | $1.74B — | 16.25 | $0.51 — |
|
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.20 163.3 USD |
+0.15
|
CHF 1.39B 1.74B USD | CHF 936.00 1.17K USD | CHF 129.60 162.55 USD | CHF 130.60 163.8 USD | CHF 1.39B 1.74B USD | 21.84 | CHF 5.96 7.48 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹452.20 5.47 USD |
+1.25
|
₹143.75B 1.74B USD | ₹511.73K 6.19K USD | ₹446.00 5.4 USD | ₹459.00 5.55 USD | ₹143.75B 1.74B USD | 42.78 | ₹10.57 0.13 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹809.15 9.79 USD |
+1.65
|
₹143.70B 1.74B USD | ₹492.61K 5.96K USD | ₹795.70 9.63 USD | ₹828.00 10.02 USD | ₹143.70B 1.74B USD | 62.05 | ₹13.04 0.16 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹308.85 3.74 USD |
+0.93
|
₹143.57B 1.74B USD | ₹854.26K 10.34K USD | ₹302.75 3.66 USD | ₹311.80 3.77 USD | ₹143.57B 1.74B USD | 78.18 | ₹3.95 0.05 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.70 2.91 USD |
+0.55
|
NT$54.65B 1.74B USD | NT$3.53M 112.14K USD | NT$91.70 2.91 USD | NT$94.40 3 USD | NT$54.65B 1.74B USD | 13.74 | NT$6.67 0.21 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Corbion N.V.
CRBN.AS
NL
|
€26.08 30.11 USD |
+3.74
|
€1.50B 1.74B USD | €263.89K 304.62K USD | €24.92 28.77 USD | €27.00 31.17 USD | €1.50B 1.74B USD | 25.32 | €1.03 1.19 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€94.50 109.08 USD |
-0.42
|
€1.50B 1.74B USD | €7.85K 9.06K USD | €91.80 105.97 USD | €96.10 110.93 USD | €1.50B 1.74B USD | 29.90 | €3.16 3.65 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹500.55 6.06 USD |
+5.38
|
₹143.41B 1.73B USD | ₹2.68M 32.39K USD | ₹476.00 5.76 USD | ₹513.85 6.22 USD | ₹143.41B 1.73B USD | 70.00 | ₹7.15 0.09 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.69 0.69 USD |
-3.5
|
CN¥11.76B 1.73B USD | CN¥12.52M 1.85M USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥11.76B 1.73B USD | 469.00 | CN¥0.01 0.001 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.50 34.05 USD |
+4.53
|
€1.50B 1.73B USD | €116.49K 134.46K USD | €27.82 32.11 USD | €29.64 34.21 USD | €1.50B 1.73B USD | 0 | -€1.09 -1.2 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.60 8.36 USD |
+0.12
|
SEK 17.76B 1.73B USD | SEK 7.76K 756.98 USD | SEK 84.70 8.27 USD | SEK 86.00 8.39 USD | SEK 17.76B 1.73B USD | 22.29 | SEK 3.84 0.37 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.20 0.28 USD |
-0.23
|
HK$13.55B 1.73B USD | HK$497.77K 63.65K USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$13.55B 1.73B USD | 0 | -HK$0.30 -0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.71 1.43 USD |
-1.72
|
CN¥11.74B 1.73B USD | CN¥13.30M 1.96M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥11.74B 1.73B USD | 12.13 | CN¥0.80 0.12 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.99 1.18 USD |
-1.11
|
CN¥11.74B 1.73B USD | CN¥11.14M 1.64M USD | CN¥7.98 1.18 USD | CN¥8.17 1.21 USD | CN¥11.74B 1.73B USD | 159.79 | CN¥0.05 0.007 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 180.80 17.65 USD |
+0.5
|
SEK 17.74B 1.73B USD | SEK 47.74K 4.66K USD | SEK 179.60 17.53 USD | SEK 181.40 17.71 USD | SEK 17.74B 1.73B USD | 228.86 | SEK 0.79 0.08 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥67.43 9.95 USD |
-1.85
|
CN¥11.74B 1.73B USD | CN¥1.96M 288.67K USD | CN¥67.15 9.91 USD | CN¥70.37 10.38 USD | CN¥11.74B 1.73B USD | 15.79 | CN¥4.27 0.63 USD | ||
Central Puerto
CEPU
US
|
$11.56 — |
-4.46
|
$1.73B — | $296.97K — | $11.09 — | $11.81 — | $1.73B — | 5.07 | $2.28 — |
|
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥11.73B 1.73B USD | CN¥11.00M 1.62M USD | CN¥5.49 0.81 USD | CN¥5.54 0.82 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥77.20 11.39 USD |
-6.93
|
CN¥11.73B 1.73B USD | CN¥2.96M 437.47K USD | CN¥76.16 11.24 USD | CN¥84.99 12.54 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
National Bank
NBHC
US
|
$39.05 — |
+0.44
|
$1.73B — | $297.26K — | $38.90 — | $39.26 — | $1.73B — | 16.40 | $2.38 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
