Página de resultados 73 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Absci
ABSI
US
|
$10.45 — |
+10.59
|
$1.79B — | $1.84M — | $9.36 — | $10.50 — | $1.79B — | 0 | -$0.79 — |
|
|
S&T Bancorp
STBA
US
|
$50.83 — |
-0.37
|
$1.79B — | $25.56K — | $50.64 — | $51.40 — | $1.79B — | 12.93 | $3.93 — |
|
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.55 1.56 USD |
-4.26
|
CN¥12.13B 1.79B USD | CN¥121.41M 17.91M USD | CN¥10.50 1.55 USD | CN¥11.54 1.7 USD | CN¥12.13B 1.79B USD | 37.67 | CN¥0.28 0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥22.36 3.3 USD |
-4.44
|
CN¥12.13B 1.79B USD | CN¥14.77M 2.18M USD | CN¥22.36 3.3 USD | CN¥24.78 3.66 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.72 1.43 USD |
-1.82
|
CN¥12.12B 1.79B USD | CN¥14.42M 2.13M USD | CN¥9.71 1.43 USD | CN¥10.05 1.48 USD | CN¥12.12B 1.79B USD | 81.00 | CN¥0.12 0.02 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.02 0.3 USD |
-1.94
|
CN¥12.12B 1.79B USD | CN¥43.07M 6.35M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
Albany
AIN
US
|
$63.02 — |
-0.2
|
$1.79B — | $41.86K — | $62.36 — | $63.41 — | $1.79B — | 0 | -$1.79 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$5.72 — |
-0.95
|
$1.79B — | $2.54M — | $5.67 — | $5.87 — | $1.79B — | 5.02 | $1.14 — |
|
|
Vivendi SE
VIV.PA
FR
|
€1.55 1.79 USD |
+2.58
|
€1.55B 1.79B USD | €1.17M 1.35M USD | €1.52 1.76 USD | €1.59 1.83 USD | €1.55B 1.79B USD | 77.60 | €0.02 0.02 USD | ||
Mineros
MNSAF
US
|
$6.03 — |
-1.55
|
$1.79B — | $1.10K — | $6.08 — | $6.15 — | $1.79B — | 8.99 | $0.67 — |
|
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.88 4.84 USD |
+0.21
|
HK$13.96B 1.79B USD | HK$833.87K 106.62K USD | HK$37.50 4.79 USD | HK$38.80 4.96 USD | HK$13.96B 1.79B USD | 11.61 | HK$3.26 0.42 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.70 28.47 USD |
+0.22
|
CHF 1.42B 1.79B USD | CHF 19.38K 24.31K USD | CHF 22.45 28.16 USD | CHF 22.90 28.72 USD | CHF 1.42B 1.79B USD | 34.92 | CHF 0.65 0.82 USD | ||
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.26 — |
-0.57
|
$1.78B — | $3.64K — | $5.23 — | $5.30 — | $1.78B — | 0 | -$3.64 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.97 2.65 USD |
-1.75
|
CN¥12.08B 1.78B USD | CN¥8.25M 1.22M USD | CN¥17.92 2.64 USD | CN¥18.35 2.71 USD | CN¥12.08B 1.78B USD | 31.52 | CN¥0.57 0.08 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.44 40.91 USD |
-0.59
|
€1.54B 1.78B USD | €621.00 716.84 USD | €35.06 40.47 USD | €35.58 41.07 USD | €1.54B 1.78B USD | 8.68 | €4.08 4.71 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.40 1.53 USD |
+6.56
|
CN¥12.08B 1.78B USD | CN¥176.25M 26.01M USD | CN¥9.60 1.42 USD | CN¥10.74 1.58 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 358.60 91.15 USD |
+0.76
|
PLN 7.01B 1.78B USD | PLN 29.64K 7.53K USD | PLN 355.00 90.23 USD | PLN 360.50 91.63 USD | PLN 7.01B 1.78B USD | 7.02 | PLN 51.02 12.97 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 84.90 8.14 USD |
-0.93
|
NOK 18.57B 1.78B USD | NOK 1.27M 121.9K USD | NOK 83.85 8.04 USD | NOK 85.90 8.24 USD | NOK 18.57B 1.78B USD | 21.54 | NOK 3.94 0.38 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.55 1.79 USD |
+2.25
|
€1.54B 1.78B USD | €8.74K 10.09K USD | €1.55 1.79 USD | €1.58 1.83 USD | €1.54B 1.78B USD | 77.35 | €0.02 0.02 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹366.20 4.43 USD |
+1.76
|
₹147.18B 1.78B USD | ₹887.12K 10.73K USD | ₹358.75 4.34 USD | ₹372.95 4.51 USD | ₹147.18B 1.78B USD | 66.70 | ₹5.49 0.07 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.67 5.25 USD |
+8.55
|
SAR 6.67B 1.78B USD | SAR 1.65M 439.63K USD | SAR 17.94 4.79 USD | SAR 19.85 5.3 USD | SAR 6.67B 1.78B USD | 0 | -SAR 0.03 -0.008 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.19 1.5 USD |
-3.78
|
CN¥12.07B 1.78B USD | CN¥8.61M 1.27M USD | CN¥10.18 1.5 USD | CN¥10.80 1.59 USD | CN¥12.07B 1.78B USD | 509.50 | CN¥0.02 0.002 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,128 6.96 USD |
-0.7
|
¥288B 1.78B USD | ¥5M 28.54K USD | ¥1,094 6.75 USD | ¥1,148 7.08 USD | ¥288B 1.78B USD | 39.31 | ¥29 0.18 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.40 1.09 USD |
-0.27
|
CN¥12.05B 1.78B USD | CN¥5.62M 829.83K USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥12.05B 1.78B USD | 11.56 | CN¥0.64 0.09 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹751.45 9.09 USD |
+2.09
|
₹146.81B 1.78B USD | ₹1.11M 13.4K USD | ₹727.20 8.8 USD | ₹760.00 9.19 USD | ₹146.81B 1.78B USD | 68.81 | ₹10.92 0.13 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.54 — |
-0.8
|
$1.78B — | $582.87K — | $10.54 — | $10.70 — | $1.78B — | 131.68 | $0.08 — |
|
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$80.85 10.34 USD |
-0.98
|
HK$13.88B 1.77B USD | HK$257.00K 32.86K USD | HK$80.40 10.28 USD | HK$81.70 10.45 USD | HK$13.88B 1.77B USD | 43.23 | HK$1.87 0.24 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥47.26 6.97 USD |
-3.71
|
CN¥12.03B 1.77B USD | CN¥8.15M 1.2M USD | CN¥47.26 6.97 USD | CN¥51.22 7.56 USD | CN¥12.03B 1.77B USD | 69.50 | CN¥0.68 0.1 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 38.02 3.65 USD |
-0.26
|
NOK 18.50B 1.77B USD | NOK 485.17K 46.54K USD | NOK 37.00 3.55 USD | NOK 38.38 3.68 USD | NOK 18.50B 1.77B USD | 5.69 | NOK 6.68 0.64 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 180 1.32 USD |
0
|
ISK 241B 1.77B USD | ISK 2M 13.07K USD | ISK 180 1.32 USD | ISK 180 1.33 USD | ISK 241B 1.77B USD | 8.37 | ISK 21 0.16 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.93 3.23 USD |
+0.82
|
R$8.75B 1.77B USD | R$2.96M 599.07K USD | R$15.60 3.16 USD | R$16.37 3.32 USD | R$8.75B 1.77B USD | 106.20 | R$0.15 0.03 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.14 34.79 USD |
+6.8
|
€1.54B 1.77B USD | €330.47K 381.47K USD | €27.82 32.11 USD | €30.48 35.18 USD | €1.54B 1.77B USD | 0 | -€1.09 -1.2 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.16 — |
+0.19
|
$1.77B — | $286.45K — | $5.11 — | $5.20 — | $1.77B — | 4.19 | $1.23 — |
|
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.38 4.63 USD |
-2.79
|
CN¥12.01B 1.77B USD | CN¥8.67M 1.28M USD | CN¥31.38 4.63 USD | CN¥33.39 4.93 USD | CN¥12.01B 1.77B USD | 74.71 | CN¥0.42 0.06 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.76 8.73 USD |
-1.01
|
CA$2.39B 1.77B USD | CA$329.78K 244.72K USD | CA$11.62 8.62 USD | CA$11.99 8.9 USD | CA$2.39B 1.77B USD | 43.55 | CA$0.27 0.2 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥61.61 9.09 USD |
-8.87
|
CN¥12.00B 1.77B USD | CN¥7.16M 1.06M USD | CN¥61.54 9.08 USD | CN¥67.68 9.99 USD | CN¥12.00B 1.77B USD | 77.98 | CN¥0.79 0.12 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.35 1.34 USD |
+0.86
|
NZ$3.10B 1.77B USD | NZ$223.95K 127.8K USD | NZ$2.32 1.32 USD | NZ$2.36 1.35 USD | NZ$3.10B 1.77B USD | 33.57 | NZ$0.07 0.04 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥38.10 5.62 USD |
+0.32
|
CN¥11.99B 1.77B USD | CN¥12.79M 1.89M USD | CN¥38.09 5.62 USD | CN¥42.00 6.2 USD | CN¥11.99B 1.77B USD | 28.43 | CN¥1.34 0.2 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.59 2.74 USD |
-3.18
|
CN¥11.99B 1.77B USD | CN¥9.53M 1.41M USD | CN¥18.53 2.73 USD | CN¥19.35 2.86 USD | CN¥11.99B 1.77B USD | 19.16 | CN¥0.97 0.14 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.00 191.9 USD |
-0.26
|
CHF 1.41B 1.77B USD | CHF 164.00 205.69 USD | CHF 152.40 191.15 USD | CHF 153.80 192.9 USD | CHF 1.41B 1.77B USD | 13.50 | CHF 11.33 14.21 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹794.55 9.61 USD |
+0.55
|
₹146.20B 1.77B USD | ₹433.37K 5.24K USD | ₹785.50 9.5 USD | ₹798.85 9.66 USD | ₹146.20B 1.77B USD | 12.53 | ₹63.37 0.77 USD | ||
Mach Natural Resources
MNR
US
|
$10.59 — |
+0.19
|
$1.77B — | $112.60K — | $10.53 — | $10.67 — | $1.77B — | 17.64 | $0.60 — |
|
|
Alamo
ALG
US
|
$145.24 — |
+0.49
|
$1.77B — | $32.87K — | $145.21 — | $147.49 — | $1.77B — | 17.41 | $8.34 — |
|
|
Capri
CPRI
US
|
$15.55 — |
-0.13
|
$1.77B — | $386.43K — | $15.36 — | $15.84 — | $1.77B — | 19.93 | $0.78 — |
|
|
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥29.12 4.3 USD |
+0.66
|
CN¥11.97B 1.77B USD | CN¥6.73M 992.65K USD | CN¥29.08 4.29 USD | CN¥31.50 4.65 USD | CN¥11.97B 1.77B USD | 38.82 | CN¥0.75 0.11 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.65 1.57 USD |
+2.9
|
CN¥11.97B 1.77B USD | CN¥38.06M 5.62M USD | CN¥10.39 1.53 USD | CN¥11.02 1.63 USD | CN¥11.97B 1.77B USD | 10.24 | CN¥1.04 0.15 USD | ||
Tenaz Energy
ATUUF
US
|
$53.30 — |
+0.68
|
$1.77B — | $300.00 — | $52.30 — | $52.30 — | $1.77B — | 19.74 | $2.70 — |
|
|
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.48 0.81 USD |
-3.35
|
CN¥11.96B 1.77B USD | CN¥23.80M 3.51M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥11.96B 1.77B USD | 36.53 | CN¥0.15 0.02 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹479.30 5.8 USD |
+3.04
|
₹145.90B 1.77B USD | ₹318.54K 3.85K USD | ₹463.35 5.61 USD | ₹486.85 5.89 USD | ₹145.90B 1.77B USD | 27.45 | ₹17.46 0.21 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥11.96B 1.76B USD | CN¥29.38M 4.34M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥51.20 7.55 USD |
-2.96
|
CN¥11.94B 1.76B USD | CN¥2.81M 414.46K USD | CN¥51.18 7.55 USD | CN¥55.26 8.15 USD | CN¥11.94B 1.76B USD | 46.54 | CN¥1.10 0.16 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 2.35B 1.76B USD | SGD 2.30K 1.72K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.97 2.65 USD |
-1.7
|
CN¥11.93B 1.76B USD | CN¥5.87M 865.84K USD | CN¥17.97 2.65 USD | CN¥18.18 2.68 USD | CN¥11.93B 1.76B USD | 17.27 | CN¥1.04 0.15 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.52 10.03 USD |
-0.77
|
CA$2.37B 1.76B USD | CA$316.09K 234.55K USD | CA$13.46 9.99 USD | CA$13.65 10.13 USD | CA$2.37B 1.76B USD | 37.54 | CA$0.36 0.27 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥70.90 10.46 USD |
-5.11
|
CN¥11.91B 1.76B USD | CN¥3.23M 476.71K USD | CN¥70.88 10.46 USD | CN¥75.59 11.15 USD | CN¥11.91B 1.76B USD | 0 | -CN¥1.38 -0.2 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.03 — |
+0.74
|
$1.76B — | $25.54K — | $22.80 — | $23.07 — | $1.76B — | 3.98 | $5.78 — |
|
|
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.38 5.37 USD |
-2.52
|
CN¥11.91B 1.76B USD | CN¥22.98M 3.39M USD | CN¥36.30 5.36 USD | CN¥37.88 5.59 USD | CN¥11.91B 1.76B USD | 69.96 | CN¥0.52 0.08 USD | ||
ARMOUR Residential REIT
ARR
US
|
$12.41 — |
-2.09
|
$1.76B — | $1.85M — | $12.39 — | $12.74 — | $1.76B — | 248.30 | $0.05 — |
|
|
Genesis Energy Limited
GNE.AX
AU
|
A$1.91 1.33 USD |
+1.33
|
A$2.51B 1.76B USD | A$3.25K 2.27K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$2.51B 1.76B USD | 31.75 | A$0.06 0.04 USD | ||
Systex Corporation
6214.TW
TW
|
NT$203.00 6.45 USD |
+1
|
NT$55.27B 1.76B USD | NT$2.30M 72.97K USD | NT$200.50 6.37 USD | NT$204.00 6.48 USD | NT$55.27B 1.76B USD | 19.00 | NT$10.68 0.34 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.31 2.11 USD |
-2.98
|
CN¥11.89B 1.75B USD | CN¥16.21M 2.39M USD | CN¥14.27 2.11 USD | CN¥14.94 2.2 USD | CN¥11.89B 1.75B USD | 57.24 | CN¥0.25 0.04 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 131.20 164.56 USD |
+0.92
|
CHF 1.40B 1.75B USD | CHF 3.76K 4.71K USD | CHF 129.60 162.55 USD | CHF 131.40 164.81 USD | CHF 1.40B 1.75B USD | 22.01 | CHF 5.96 7.48 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.70 3.39 USD |
+1.03
|
SAR 6.57B 1.75B USD | SAR 3.12M 833.58K USD | SAR 12.50 3.33 USD | SAR 12.92 3.45 USD | SAR 6.57B 1.75B USD | 5.61 | SAR 2.26 0.6 USD | ||
SFL
SFL
US
|
$12.64 — |
-0.98
|
$1.75B — | $200.07K — | $12.61 — | $12.93 — | $1.75B — | 26.34 | $0.48 — |
|
|
5N Plus
FPLSF
US
|
$19.49 — |
+4
|
$1.75B — | $95.00 — | $19.75 — | $19.75 — | $1.75B — | 28.24 | $0.69 — |
|
|
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.51 3.03 USD |
-1.35
|
CN¥11.88B 1.75B USD | CN¥11.18M 1.65M USD | CN¥20.51 3.03 USD | CN¥21.65 3.19 USD | CN¥11.88B 1.75B USD | 55.43 | CN¥0.37 0.05 USD | ||
Central Puerto
CEPU
US
|
$11.71 — |
+1.25
|
$1.75B — | $57.81K — | $11.68 — | $11.91 — | $1.75B — | 5.13 | $2.28 — |
|
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.57 1.85 USD |
-3.23
|
CN¥11.87B 1.75B USD | CN¥24.89M 3.67M USD | CN¥12.57 1.85 USD | CN¥13.31 1.96 USD | CN¥11.87B 1.75B USD | 83.79 | CN¥0.15 0.02 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹531.90 6.44 USD |
-0.87
|
₹144.80B 1.75B USD | ₹3.02M 36.49K USD | ₹523.75 6.34 USD | ₹538.30 6.51 USD | ₹144.80B 1.75B USD | 24.99 | ₹21.28 0.26 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 41.30 8.78 USD |
+1.77
|
MYR 8.24B 1.75B USD | MYR 208.60K 44.35K USD | MYR 40.58 8.63 USD | MYR 41.62 8.85 USD | MYR 8.24B 1.75B USD | 43.47 | MYR 0.95 0.2 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.34 — |
+0.54
|
$1.75B — | $306.45K — | $8.31 — | $8.38 — | $1.75B — | 16.34 | $0.51 — |
|
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹531.00 6.42 USD |
-0.95
|
₹144.55B 1.75B USD | ₹75.26K 910.57 USD | ₹523.80 6.34 USD | ₹538.20 6.51 USD | ₹144.55B 1.75B USD | 24.95 | ₹21.28 0.26 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.17 1.94 USD |
-2.66
|
CN¥11.85B 1.75B USD | CN¥10.52M 1.55M USD | CN¥13.14 1.94 USD | CN¥13.91 2.05 USD | CN¥11.85B 1.75B USD | 23.51 | CN¥0.56 0.08 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.45 1.58 USD |
+2.62
|
MYR 8.22B 1.75B USD | MYR 3.25M 691.26K USD | MYR 7.32 1.56 USD | MYR 7.61 1.62 USD | MYR 8.22B 1.75B USD | 82.77 | MYR 0.09 0.02 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.75 0.76 USD |
+2.46
|
R$8.63B 1.75B USD | R$7.51M 1.52M USD | R$3.60 0.73 USD | R$3.81 0.77 USD | R$8.63B 1.75B USD | 5.13 | R$0.73 0.15 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$177.00 5.62 USD |
+4.12
|
NT$55.00B 1.75B USD | NT$1.38M 43.78K USD | NT$168.00 5.34 USD | NT$177.00 5.62 USD | NT$55.00B 1.75B USD | 15.19 | NT$11.65 0.37 USD | ||
Genesis Energy
GEL
US
|
$14.29 — |
-0.54
|
$1.75B — | $26.23K — | $14.26 — | $14.41 — | $1.75B — | 71.46 | $0.20 — |
|
|
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥46.28 6.83 USD |
-1.82
|
CN¥11.84B 1.75B USD | CN¥5.11M 753.26K USD | CN¥46.22 6.82 USD | CN¥49.00 7.23 USD | CN¥11.84B 1.75B USD | 25.15 | CN¥1.84 0.27 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.47 1.25 USD |
-2.87
|
CN¥11.82B 1.74B USD | CN¥4.86M 717.33K USD | CN¥8.45 1.25 USD | CN¥8.85 1.31 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.43 -0.06 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.01 1.18 USD |
-1.11
|
CN¥11.82B 1.74B USD | CN¥15.52M 2.29M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥11.82B 1.74B USD | 267.00 | CN¥0.03 0.004 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.03 1.04 USD |
-1.26
|
CN¥11.81B 1.74B USD | CN¥15.80M 2.33M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥11.81B 1.74B USD | 50.21 | CN¥0.14 0.02 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 181.90 17.76 USD |
+1.11
|
SEK 17.85B 1.74B USD | SEK 96.90K 9.46K USD | SEK 179.60 17.53 USD | SEK 181.90 17.76 USD | SEK 17.85B 1.74B USD | 230.25 | SEK 0.79 0.08 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹497.35 6.02 USD |
+0.38
|
₹143.97B 1.74B USD | ₹177.85K 2.15K USD | ₹488.65 5.91 USD | ₹500.85 6.06 USD | ₹143.97B 1.74B USD | 16.70 | ₹29.77 0.36 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹358.90 4.34 USD |
-0.47
|
₹143.79B 1.74B USD | ₹410.26K 4.96K USD | ₹355.05 4.3 USD | ₹364.05 4.4 USD | ₹143.79B 1.74B USD | 7.45 | ₹48.13 0.58 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$27.86 5.65 USD |
+2.88
|
R$8.58B 1.74B USD | R$5.01M 1.02M USD | R$27.14 5.5 USD | R$29.67 6.01 USD | R$8.58B 1.74B USD | 7.63 | R$3.65 0.74 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹452.20 5.47 USD |
+1.25
|
₹143.75B 1.74B USD | ₹511.73K 6.19K USD | ₹446.00 5.4 USD | ₹459.00 5.55 USD | ₹143.75B 1.74B USD | 42.78 | ₹10.57 0.13 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹809.15 9.79 USD |
+1.65
|
₹143.70B 1.74B USD | ₹492.61K 5.96K USD | ₹795.70 9.63 USD | ₹828.00 10.02 USD | ₹143.70B 1.74B USD | 62.05 | ₹13.04 0.16 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 237.50 297.88 USD |
-1.04
|
CHF 1.39B 1.74B USD | CHF 2.39K 2.99K USD | CHF 236.50 296.63 USD | CHF 240.50 301.64 USD | CHF 1.39B 1.74B USD | 19.69 | CHF 12.06 15.13 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.45 1.68 USD |
+0.83
|
€1.51B 1.74B USD | €779.81K 900.16K USD | €1.41 1.63 USD | €1.46 1.68 USD | €1.51B 1.74B USD | 3.92 | €0.37 0.43 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹308.85 3.74 USD |
+0.93
|
₹143.57B 1.74B USD | ₹854.26K 10.34K USD | ₹302.75 3.66 USD | ₹311.80 3.77 USD | ₹143.57B 1.74B USD | 78.18 | ₹3.95 0.05 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.70 2.91 USD |
+0.55
|
NT$54.65B 1.74B USD | NT$3.53M 112.14K USD | NT$91.70 2.91 USD | NT$94.40 3 USD | NT$54.65B 1.74B USD | 13.74 | NT$6.67 0.21 USD | ||
Whirlpool
WHR
US
|
$26.63 — |
+0.68
|
$1.74B — | $6.26M — | $25.50 — | $28.19 — | $1.74B — | 8.75 | $3.04 — |
|
|
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.26 3.5 USD |
-1.09
|
R$8.56B 1.74B USD | R$1.64M 333.29K USD | R$17.22 3.49 USD | R$17.77 3.6 USD | R$8.56B 1.74B USD | 22.12 | R$0.78 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹500.55 6.06 USD |
+5.38
|
₹143.41B 1.73B USD | ₹2.68M 32.39K USD | ₹476.00 5.76 USD | ₹513.85 6.22 USD | ₹143.41B 1.73B USD | 70.00 | ₹7.15 0.09 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.50 74.45 USD |
+1.1
|
€1.50B 1.73B USD | €11.82K 13.64K USD | €63.40 73.18 USD | €64.50 74.45 USD | €1.50B 1.73B USD | 9.30 | €6.93 8 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.69 0.69 USD |
-3.5
|
CN¥11.76B 1.73B USD | CN¥12.52M 1.85M USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥11.76B 1.73B USD | 469.00 | CN¥0.01 0.001 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.20 0.28 USD |
-0.23
|
HK$13.55B 1.73B USD | HK$497.77K 63.65K USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$13.55B 1.73B USD | 0 | -HK$0.30 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
