Página de resultados 73 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.44 8.68 USD |
-2.64
|
$14.53B 2.02B USD | $2.29M 318.26K USD | $62.11 8.64 USD | $64.2 8.93 USD | $14.53B 2.02B USD | 50.76 | $1.23 0.17 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.62 3.28 USD |
-0.88
|
$14.52B 2.02B USD | $53.52M 7.44M USD | $22.6 3.14 USD | $24.17 3.36 USD | $14.52B 2.02B USD | 196.83 | $0.12 0.02 USD | |
| NV Bekaert SA BEKB.BR | $35.15 38.42 USD |
+1.88
|
$1.85B 2.02B USD | $43K 47K USD | $34.5 37.71 USD | $35.4 38.7 USD | $1.85B 2.02B USD | 7.72 | $4.55 4.97 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
+4
|
$31.55T 2.02B USD | $19.57M 1.25K USD | $498 0.03 USD | $530 0.03 USD | $31.55T 2.02B USD | 77.61 | $6.7 0.0004 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $64.2 2.02 USD |
+5.25
|
$64.2B 2.02B USD | $1.7M 53.51K USD | $61.2 1.92 USD | $64.2 2.02 USD | $64.2B 2.02B USD | 8.12 | $7.9 0.25 USD | |
| DONGFENG 600006.SS | $7.25 1.01 USD |
-0.96
|
$14.5B 2.02B USD | $60.2M 8.37M USD | $7.14 0.99 USD | $7.31 1.02 USD | $14.5B 2.02B USD | 362.50 | $0.02 0.002 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53 7.37 USD |
-2.48
|
$14.5B 2.02B USD | $2.56M 356.09K USD | $52.6 7.31 USD | $54.63 7.6 USD | $14.5B 2.02B USD | 25.85 | $2.05 0.29 USD | |
| Beach Energy Limited BPT.AX | $1.34 0.88 USD |
+0.38
|
$3.05B 2.02B USD | $9.98M 6.6M USD | $1.32 0.87 USD | $1.35 0.89 USD | $3.05B 2.02B USD | 33.37 | $0.04 0.03 USD | |
| Strategic Education STRA | $83.42 — |
-2.42
|
$2.02B — | $84.89K — | $83.34 — | $86.23 — | $2.02B — | 17.82 | $4.68 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.6 1.99 USD |
+5.41
|
$15.76B 2.02B USD | $11.65M 1.49M USD | $14.8 1.89 USD | $15.94 2.04 USD | $15.76B 2.02B USD | 27.85 | $0.56 0.07 USD | |
| Arbor Realty Trust ABR | $10.49 — |
+0.72
|
$2.01B — | $1.28M — | $10.33 — | $10.56 — | $2.01B — | 10.17 | $1.03 — | |
| JGC Holdings Corporation 1963.T | $1,235 8.34 USD |
-0.16
|
$298.47B 2.01B USD | $640.3K 4.32K USD | $1,227 8.28 USD | $1,250.5 8.44 USD | $298.47B 2.01B USD | 0 | -$1.61 -0.01 USD | |
| Triumph TGI | $25.9 — |
-0.13
|
$2.01B — | $2.31M — | $25.87 — | $25.95 — | $2.01B — | 56.29 | $0.46 — | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.31 0.36 USD |
+0.38
|
$7.32B 2.01B USD | $9.4M 2.58M USD | $1.3 0.36 USD | $1.32 0.36 USD | $7.32B 2.01B USD | 10.93 | $0.12 0.03 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.65 0.79 USD |
-1.57
|
$14.46B 2.01B USD | $27.21M 3.78M USD | $5.59 0.78 USD | $5.75 0.8 USD | $14.46B 2.01B USD | 12.28 | $0.46 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.77 0.52 USD |
-0.26
|
$14.46B 2.01B USD | $11.52M 1.6M USD | $3.73 0.52 USD | $3.81 0.53 USD | $14.46B 2.01B USD | 0 | -$1.19 -0.1 USD | |
| Elekta AB (publ) EKTAY | $5.25 — |
+1.94
|
$2.01B — | $200 — | $5.24 — | $5.24 — | $2.01B — | 87.50 | $0.06 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.05 0.98 USD |
-0.28
|
$14.46B 2.01B USD | $9.18M 1.28M USD | $7.04 0.98 USD | $7.09 0.99 USD | $14.46B 2.01B USD | 28.19 | $0.25 0.03 USD | |
| Alleima AB (publ) ALLEI.ST | $82.3 8.03 USD |
+1.54
|
$20.59B 2.01B USD | $361.42K 35.28K USD | $80.8 7.89 USD | $82.55 8.06 USD | $20.59B 2.01B USD | 13.21 | $6.23 0.61 USD | |
| Arriyadh Development Co. 4150.SR | $32.2 8.59 USD |
+0.63
|
$7.53B 2.01B USD | $100.36K 26.77K USD | $31.7 8.46 USD | $32.25 8.6 USD | $7.53B 2.01B USD | 20.12 | $1.6 0.43 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.77 3.03 USD |
-0.37
|
$14.45B 2.01B USD | $8.86M 1.23M USD | $21.6 3 USD | $21.95 3.05 USD | $14.45B 2.01B USD | 15.22 | $1.43 0.2 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,198 8.09 USD |
+0.21
|
$297.53B 2.01B USD | $803.7K 5.43K USD | $1,196.5 8.08 USD | $1,212.5 8.18 USD | $297.53B 2.01B USD | 10.77 | $111.18 0.75 USD | |
| BB Biotech AG BBZA.DE | $33.3 36.4 USD |
+1.99
|
$1.84B 2.01B USD | $11.86K 12.96K USD | $32.85 35.91 USD | $33.45 36.57 USD | $1.84B 2.01B USD | 13.64 | $2.44 2.67 USD | |
| XGD 300130.SZ | $25.42 3.53 USD |
-2.98
|
$14.42B 2.01B USD | $31.26M 4.35M USD | $25.08 3.49 USD | $26.2 3.64 USD | $14.42B 2.01B USD | 84.73 | $0.3 0.04 USD | |
| Vaisala Oyj VAIAS.HE | $50.5 55.2 USD |
+1.1
|
$1.83B 2B USD | $68.16K 74.51K USD | $49.05 53.62 USD | $50.6 55.31 USD | $1.83B 2B USD | 26.03 | $1.94 2.12 USD | |
| Elecnor, S.A. ENO.MC | $21.65 23.67 USD |
+0.23
|
$1.83B 2B USD | $189.51K 207.16K USD | $21.35 23.34 USD | $22.05 24.1 USD | $1.83B 2B USD | 0 | -$1.39 -1.5 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.18 1.56 USD |
+1.16
|
$15.68B 2B USD | $6.32M 808.14K USD | $11.78 1.51 USD | $12.3 1.57 USD | $15.68B 2B USD | 19.64 | $0.62 0.08 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.62 1.2 USD |
-0.12
|
$14.41B 2B USD | $5.18M 720.31K USD | $8.59 1.19 USD | $8.69 1.21 USD | $14.41B 2B USD | 12.14 | $0.71 0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.17 1.69 USD |
-0.57
|
$14.41B 2B USD | $5.94M 826.17K USD | $12.08 1.68 USD | $12.28 1.71 USD | $14.41B 2B USD | 243.40 | $0.05 0.006 USD | |
| Veidekke ASA VEI.OL | $154.6 14.83 USD |
+0.39
|
$20.86B 2B USD | $58.09K 5.57K USD | $153.4 14.72 USD | $154.6 14.83 USD | $20.86B 2B USD | 17.19 | $8.99 0.86 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
-0.78
|
$14.39B 2B USD | $19.22M 2.67M USD | $3.8 0.53 USD | $3.86 0.54 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| Enterprise Financial Services Corp EFSC | $54.18 — |
+1.16
|
$2B — | $48.27K — | $53.54 — | $54.57 — | $2B — | 10.64 | $5.09 — | |
| ZHEJIANG MEDICINE 600216.SS | $14.96 2.08 USD |
-0.93
|
$14.39B 2B USD | $36.98M 5.14M USD | $14.85 2.06 USD | $15.35 2.13 USD | $14.39B 2B USD | 9.77 | $1.53 0.21 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-3.32
|
$1.83B 2B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.83B 2B USD | 12.37 | $0.02 0.02 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $330.2 3.99 USD |
+0.55
|
$165.12B 2B USD | $2.5M 30.19K USD | $326.25 3.95 USD | $334.2 4.04 USD | $165.12B 2B USD | 21.99 | $15.01 0.18 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.5 2.85 USD |
-2.01
|
$14.36B 2B USD | $29.24M 4.07M USD | $20.14 2.8 USD | $20.92 2.91 USD | $14.36B 2B USD | 120.58 | $0.17 0.02 USD | |
| Fletcher Building Limited FBU.NZ | $3.01 1.86 USD |
-0.33
|
$3.24B 2B USD | $1.27M 782.29K USD | $3 1.85 USD | $3.06 1.89 USD | $3.24B 2B USD | 0 | -$0.22 -0.1 USD | |
| Federal Agricultural Mortgage AGM | $190.75 — |
-0.31
|
$2B — | $195.37K — | $189.88 — | $192.25 — | $2B — | 11.79 | $16.17 — | |
| Zip Co Limited ZIP.AX | $2.33 1.54 USD |
+6.39
|
$3.02B 2B USD | $15.56M 10.3M USD | $2.25 1.49 USD | $2.35 1.56 USD | $3.02B 2B USD | 0 | -$0.06 -0.03 USD | |
| BAO TITANIUM 600456.SS | $30.02 4.17 USD |
-1.41
|
$14.34B 1.99B USD | $7.68M 1.07M USD | $29.81 4.14 USD | $30.49 4.24 USD | $14.34B 1.99B USD | 28.86 | $1.04 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.84 2.34 USD |
+9.99
|
$14.34B 1.99B USD | $46.71M 6.5M USD | $15.1 2.1 USD | $15.31 2.13 USD | $14.34B 1.99B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.32 0.74 USD |
-0.75
|
$14.33B 1.99B USD | $18.35M 2.55M USD | $5.27 0.73 USD | $5.38 0.75 USD | $14.33B 1.99B USD | 14.37 | $0.37 0.05 USD | |
| JETSEN 300182.SZ | $5.38 0.75 USD |
+0.19
|
$14.33B 1.99B USD | $74.12M 10.31M USD | $5.24 0.73 USD | $5.39 0.75 USD | $14.33B 1.99B USD | 53.79 | $0.1 0.01 USD | |
| Athabasca Oil ATHOF | $3.96 — |
+1.28
|
$1.99B — | $6.41K — | $3.95 — | $4 — | $1.99B — | 5.91 | $0.67 — | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
-1.53
|
$15.58B 1.99B USD | $227.6K 29.1K USD | $1.26 0.16 USD | $1.3 0.17 USD | $15.58B 1.99B USD | 0 | -$1.3 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.8 1.85 USD |
-1.75
|
$3.01B 1.99B USD | $996.65K 659.64K USD | $2.78 1.84 USD | $2.85 1.89 USD | $3.01B 1.99B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-1.28
|
$14.32B 1.99B USD | $43.5M 6.05M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.32B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| ManpowerGroup MAN | $43.01 — |
+5.52
|
$1.99B — | $471.42K — | $40.99 — | $43.25 — | $1.99B — | 18.53 | $2.32 — | |
| HelloFresh SE 0RVI.IL | $9.39 10.27 USD |
-1.23
|
$1.82B 1.99B USD | $801.88K 876.56K USD | $9.27 10.13 USD | $9.5 10.39 USD | $1.82B 1.99B USD | 25.38 | $0.37 0.4 USD | |
| Haw Par Corporation Limited H02.SI | $11.99 8.99 USD |
+2.22
|
$2.65B 1.99B USD | $316.7K 237.35K USD | $11.73 8.79 USD | $12 8.99 USD | $2.65B 1.99B USD | 11.64 | $1.03 0.77 USD | |
| Paradox Interactive AB (publ) PDX.ST | $192.9 18.83 USD |
+0.89
|
$20.37B 1.99B USD | $87.69K 8.56K USD | $191.2 18.66 USD | $196.3 19.16 USD | $20.37B 1.99B USD | 35.00 | $5.51 0.54 USD | |
| Aozora Bank, Ltd. 8304.T | $2,129 14.37 USD |
-1.16
|
$294.61B 1.99B USD | $1.18M 7.95K USD | $2,129 14.37 USD | $2,159.5 14.58 USD | $294.61B 1.99B USD | 13.82 | $154.01 1.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.44 2.42 USD |
+1.28
|
$14.3B 1.99B USD | $55.34M 7.69M USD | $17.04 2.37 USD | $17.87 2.48 USD | $14.3B 1.99B USD | 52.84 | $0.33 0.05 USD | |
| DigitalBridge DBRG | $10.55 — |
-1.72
|
$1.99B — | $1.48M — | $10.46 — | $10.97 — | $1.99B — | 27.03 | $0.39 — | |
| Alps Alpine Co., Ltd. 6770.T | $1,432.5 9.67 USD |
+0.53
|
$294.45B 1.99B USD | $1.02M 6.85K USD | $1,432.5 9.67 USD | $1,455.5 9.83 USD | $294.45B 1.99B USD | 7.78 | $183.97 1.24 USD | |
| TOKEN SCIENCES 300088.SZ | $5.72 0.8 USD |
-1.72
|
$14.29B 1.99B USD | $27.52M 3.83M USD | $5.68 0.79 USD | $5.83 0.81 USD | $14.29B 1.99B USD | 35.75 | $0.16 0.02 USD | |
| Qt Group Oyj 0RG5.L | $57.78 63.16 USD |
+0.71
|
$1.82B 1.99B USD | $5.66K 6.19K USD | $57.2 62.53 USD | $58.7 64.17 USD | $1.82B 1.99B USD | 65.66 | $0.88 0.96 USD | |
| Esso S.A.F. ES.PA | $141.3 154.46 USD |
-0.63
|
$1.82B 1.99B USD | $4.44K 4.86K USD | $140.8 153.91 USD | $142.5 155.77 USD | $1.82B 1.99B USD | 17.04 | $8.29 9.06 USD | |
| IDEAYA Biosciences IDYA | $22.65 — |
+4.33
|
$1.98B — | $611.23K — | $21.85 — | $23.07 — | $1.98B — | 0 | -$3.65 — | |
| Charter Hall Long WALE REIT CLW.AX | $4.22 2.79 USD |
+0.24
|
$3B 1.98B USD | $997.76K 660.37K USD | $4.19 2.77 USD | $4.26 2.82 USD | $3B 1.98B USD | 0 | -$0.28 -0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.67 0.51 USD |
+0.82
|
$14.26B 1.98B USD | $73.69M 10.25M USD | $3.62 0.5 USD | $3.72 0.52 USD | $14.26B 1.98B USD | 17.47 | $0.21 0.03 USD | |
| BB Biotech AG BBZA.F | $33.15 36.24 USD |
+0.45
|
$1.81B 1.98B USD | $144 157.41 USD | $32.5 35.53 USD | $33.35 36.46 USD | $1.81B 1.98B USD | 13.53 | $2.45 2.68 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
+0.5
|
$2.64B 1.98B USD | $710.3K 532.34K USD | $4.02 3.01 USD | $4.06 3.04 USD | $2.64B 1.98B USD | 25.31 | $0.16 0.12 USD | |
| Select Medical SEM | $15.4 — |
-0.58
|
$1.98B — | $352.14K — | $15.31 — | $15.64 — | $1.98B — | 24.83 | $0.62 — | |
| Gestamp Automoción, S.A. GEST.MC | $3.18 3.48 USD |
+2.12
|
$1.81B 1.98B USD | $872.39K 953.64K USD | $3.11 3.4 USD | $3.19 3.49 USD | $1.81B 1.98B USD | 11.36 | $0.28 0.31 USD | |
| XTEP INT'L 1368.HK | $5.8 0.74 USD |
+1.93
|
$15.48B 1.98B USD | $12.17M 1.56M USD | $5.65 0.72 USD | $5.89 0.75 USD | $15.48B 1.98B USD | 10.54 | $0.55 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.94 1.32 USD |
-0.2
|
$7.41B 1.98B USD | $4.27M 1.14M USD | $4.93 1.32 USD | $5 1.33 USD | $7.41B 1.98B USD | 0 | -$1.34 -0.3 USD | |
| Moltiply Group S.p.A. MOL.MI | $48 52.47 USD |
-0.72
|
$1.81B 1.98B USD | $5.49K 6K USD | $47.9 52.36 USD | $48.8 53.34 USD | $1.81B 1.98B USD | 42.85 | $1.12 1.22 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.69 1.63 USD |
-0.85
|
$14.21B 1.98B USD | $40.48M 5.63M USD | $11.59 1.61 USD | $11.92 1.66 USD | $14.21B 1.98B USD | 116.89 | $0.1 0.01 USD | |
| OEM International AB (publ) OEM-B.ST | $146 14.25 USD |
-2.01
|
$20.24B 1.98B USD | $115.21K 11.25K USD | $145 14.15 USD | $150.4 14.68 USD | $20.24B 1.98B USD | 33.64 | $4.34 0.42 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,175.1 14.22 USD |
+2.25
|
$163.28B 1.98B USD | $446.43K 5.4K USD | $1,152 13.94 USD | $1,186 14.35 USD | $163.28B 1.98B USD | 61.97 | $18.96 0.23 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.12 2.8 USD |
-1.47
|
$14.2B 1.98B USD | $1.92M 266.6K USD | $20 2.78 USD | $20.5 2.85 USD | $14.2B 1.98B USD | 18.80 | $1.07 0.15 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $334.7 0.34 USD |
+2.04
|
$1.94T 1.97B USD | $3.22M 3.26K USD | $326.22 0.33 USD | $334.77 0.34 USD | $1.94T 1.97B USD | 17.00 | $19.68 0.02 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.5 1.99 USD |
+1.63
|
$62.14B 1.97B USD | $927.25K 29.46K USD | $62 1.97 USD | $63.4 2.01 USD | $62.14B 1.97B USD | 15.54 | $4.02 0.13 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,237 15.1 USD |
+0.52
|
$292.29B 1.97B USD | $801.6K 5.41K USD | $2,228 15.04 USD | $2,260 15.26 USD | $292.29B 1.97B USD | 5.37 | $416.17 2.81 USD | |
| Westgold Resources Limited WGX.AX | $3.16 2.09 USD |
+0.64
|
$2.98B 1.97B USD | $5.47M 3.62M USD | $3.09 2.05 USD | $3.22 2.13 USD | $2.98B 1.97B USD | 39.50 | $0.08 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.64 4.4 USD |
-2.65
|
$14.18B 1.97B USD | $8.03M 1.12M USD | $30.92 4.3 USD | $32.6 4.53 USD | $14.18B 1.97B USD | 126.56 | $0.25 0.03 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.4 10.21 USD |
+0.48
|
$14.18B 1.97B USD | $3.2M 445.44K USD | $72.8 10.12 USD | $74.03 10.29 USD | $14.18B 1.97B USD | 36.70 | $2 0.28 USD | |
| Sunrun RUN | $8.63 — |
+4.29
|
$1.97B — | $11.22M — | $8.2 — | $8.77 — | $1.97B — | 0 | -$12.21 — | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.65
|
$1.8B 1.97B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.8B 1.97B USD | 21.71 | $0.01 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.83 2.76 USD |
+3.44
|
$14.17B 1.97B USD | $53.13M 7.39M USD | $19.2 2.67 USD | $20.25 2.82 USD | $14.17B 1.97B USD | 38.88 | $0.51 0.07 USD | |
| Hilltop HTH | $30.71 — |
+1.82
|
$1.97B — | $268.64K — | $30.11 — | $31.03 — | $1.97B — | 15.58 | $1.97 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.27 0.73 USD |
+0.38
|
$14.17B 1.97B USD | $108.6M 15.1M USD | $5.08 0.71 USD | $5.32 0.74 USD | $14.17B 1.97B USD | 10.97 | $0.48 0.07 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.5 0.8 USD |
0
|
$33.24B 1.97B USD | $405.99K 24.04K USD | $13.4 0.79 USD | $13.62 0.81 USD | $33.24B 1.97B USD | 25.47 | $0.53 0.03 USD | |
| IHS Holding IHS | $5.87 — |
+0.77
|
$1.97B — | $439.43K — | $5.75 — | $5.9 — | $1.97B — | 0 | -$0.13 — | |
| Calibre Mining Corp. WCLA.F | $2.1 2.3 USD |
-1.13
|
$1.8B 1.97B USD | $10.09K 11.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.8B 1.97B USD | 35.00 | $0.06 0.07 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.52 3.13 USD |
+1.21
|
$14.14B 1.97B USD | $44.03M 6.12M USD | $22.26 3.1 USD | $23.22 3.23 USD | $14.14B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Discovery Silver DSVSF | $2.44 — |
-1.21
|
$1.97B — | $54.94K — | $2.44 — | $2.49 — | $1.97B — | 0 | -$0.05 — | |
| Sims Limited SGM.AX | $15.37 10.17 USD |
-1.28
|
$2.97B 1.97B USD | $291.42K 192.88K USD | $15.29 10.12 USD | $15.76 10.43 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.72 2.32 USD |
-1.94
|
$14.14B 1.97B USD | $11.56M 1.61M USD | $16.61 2.31 USD | $17.11 2.38 USD | $14.14B 1.97B USD | 17.41 | $0.96 0.13 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.74 1.77 USD |
-1.32
|
$14.13B 1.96B USD | $3.68M 511.93K USD | $12.66 1.76 USD | $12.93 1.8 USD | $14.13B 1.96B USD | 23.16 | $0.55 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.7 1.21 USD |
-3.87
|
$14.12B 1.96B USD | $73.86M 10.27M USD | $8.62 1.2 USD | $8.95 1.24 USD | $14.12B 1.96B USD | 25.58 | $0.34 0.05 USD | |
| PA GOODDOCTOR 1833.HK | $7.22 0.92 USD |
+1.69
|
$15.35B 1.96B USD | $14.92M 1.91M USD | $7.06 0.9 USD | $7.32 0.94 USD | $15.35B 1.96B USD | 90.25 | $0.08 0.01 USD | |
| Certara CERT | $12.1 — |
+2.8
|
$1.96B — | $724.33K — | $11.82 — | $12.33 — | $1.96B — | 0 | -$0.02 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.99 2.78 USD |
-1.91
|
$14.12B 1.96B USD | $9.43M 1.31M USD | $19.73 2.74 USD | $20.54 2.86 USD | $14.12B 1.96B USD | 47.59 | $0.42 0.06 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $666 21.16 USD |
+4.88
|
$61.76B 1.96B USD | $2.48M 78.84K USD | $642 20.4 USD | $679 21.58 USD | $61.76B 1.96B USD | 77.08 | $8.64 0.27 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.19 1.56 USD |
-0.09
|
$14.1B 1.96B USD | $3.96M 551.27K USD | $11.1 1.54 USD | $11.29 1.57 USD | $14.1B 1.96B USD | 13.32 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-0.13
|
$1.96B — | $281.74K — | $0.78 — | $0.79 — | $1.96B — | 6.53 | $0.12 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $48.49 6.74 USD |
-6.71
|
$14.09B 1.96B USD | $8M 1.11M USD | $46.9 6.52 USD | $51.51 7.16 USD | $14.09B 1.96B USD | 64.65 | $0.75 0.1 USD | |
| Agios Pharmaceuticals AGIO | $33.84 — |
+0.52
|
$1.96B — | $236.54K — | $33.34 — | $34.56 — | $1.96B — | 2.93 | $11.54 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||