Página de resultados 73 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.06 2.52 USD |
-1.04
|
CN¥12.12B 1.79B USD | CN¥4.58M 676.3K USD | CN¥16.90 2.49 USD | CN¥17.36 2.56 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.05 -0.007 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.22 0.16 USD |
-2.41
|
HK$13.99B 1.79B USD | HK$3.92M 501.22K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$13.99B 1.79B USD | 0 | HK$0.00 0 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.31 2.26 USD |
-2.98
|
CN¥12.11B 1.79B USD | CN¥31.58M 4.66M USD | CN¥15.01 2.21 USD | CN¥15.93 2.35 USD | CN¥12.11B 1.79B USD | 30.62 | CN¥0.50 0.07 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥12.11B 1.79B USD | CN¥16.67M 2.46M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥12.11B 1.79B USD | 483.00 | CN¥0.01 0.001 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.93 4.14 USD |
-3.73
|
A$2.56B 1.79B USD | A$3.20M 2.24M USD | A$5.71 3.99 USD | A$5.96 4.16 USD | A$2.56B 1.79B USD | 0 | -A$0.94 -0.6 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$66.50 2.11 USD |
-4.18
|
NT$56.20B 1.79B USD | NT$5.09M 161.85K USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$56.20B 1.79B USD | 9.82 | NT$6.77 0.22 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.20 — |
-2.44
|
$1.79B — | $2.30M — | $5.19 — | $5.37 — | $1.79B — | 4.22 | $1.23 — |
|
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.21 10.63 USD |
-3.05
|
€1.55B 1.79B USD | €269.51K 311.11K USD | €9.10 10.5 USD | €9.28 10.71 USD | €1.55B 1.79B USD | 17.05 | €0.54 0.62 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.26 1.66 USD |
-3.76
|
CN¥12.09B 1.78B USD | CN¥30.86M 4.55M USD | CN¥11.15 1.65 USD | CN¥11.38 1.68 USD | CN¥12.09B 1.78B USD | 11.60 | CN¥0.97 0.14 USD | ||
Ultra Clean
UCTT
US
|
$37.20 — |
-15.53
|
$1.78B — | $2.57M — | $37.06 — | $41.53 — | $1.78B — | 64.13 | $0.58 — |
|
|
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.75 1.59 USD |
-1.29
|
CN¥12.08B 1.78B USD | CN¥28.77M 4.24M USD | CN¥10.59 1.56 USD | CN¥11.04 1.63 USD | CN¥12.08B 1.78B USD | 8.53 | CN¥1.26 0.19 USD | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 198.00 0.23 USD |
-5.26
|
ARS 1.51T 1.78B USD | ARS 7.16M 8.46K USD | ARS 192.00 0.23 USD | ARS 215.25 0.25 USD | ARS 1.51T 1.78B USD | 7.91 | ARS 25.00 0.03 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.82 2.48 USD |
-1.35
|
CN¥12.07B 1.78B USD | CN¥9.01M 1.33M USD | CN¥16.41 2.42 USD | CN¥17.26 2.55 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
ARMOUR Residential REIT
ARR
US
|
$12.58 — |
-0.16
|
$1.78B — | $5.55M — | $12.34 — | $12.82 — | $1.78B — | 251.59 | $0.05 — |
|
|
Wolverine World Wide
WWW
US
|
$21.69 — |
-7.7
|
$1.78B — | $968.76K — | $21.58 — | $23.84 — | $1.78B — | 16.81 | $1.29 — |
|
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.64 5.24 USD |
-0.76
|
SAR 6.66B 1.78B USD | SAR 314.42K 83.88K USD | SAR 19.40 5.18 USD | SAR 20.42 5.45 USD | SAR 6.66B 1.78B USD | 0 | -SAR 0.03 -0.008 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Corbion N.V.
CRBN.AS
NL
|
€26.70 30.82 USD |
-0.74
|
€1.54B 1.78B USD | €10.35K 11.95K USD | €26.60 30.71 USD | €26.74 30.87 USD | €1.54B 1.78B USD | 25.18 | €1.06 1.22 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹539.05 6.52 USD |
-0.14
|
₹146.74B 1.78B USD | ₹1.08M 13.08K USD | ₹535.20 6.48 USD | ₹550.45 6.66 USD | ₹146.74B 1.78B USD | 27.64 | ₹19.50 0.24 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.90 3.23 USD |
+0.41
|
CN¥12.02B 1.77B USD | CN¥16.47M 2.43M USD | CN¥21.01 3.1 USD | CN¥22.19 3.27 USD | CN¥12.02B 1.77B USD | 31.28 | CN¥0.70 0.1 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.60 15.89 USD |
-1.19
|
NOK 18.47B 1.77B USD | NOK 4.03K 386.69 USD | NOK 165.60 15.89 USD | NOK 166.20 15.94 USD | NOK 18.47B 1.77B USD | 15.37 | NOK 10.77 1.03 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹506.00 6.12 USD |
-5.41
|
₹146.47B 1.77B USD | ₹1.92M 23.18K USD | ₹501.10 6.06 USD | ₹543.90 6.58 USD | ₹146.47B 1.77B USD | 17.15 | ₹29.49 0.36 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$13.86B 1.77B USD | HK$3.00K 383.59 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$13.86B 1.77B USD | 3.16 | HK$0.30 0.04 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.23 0.41 USD |
-1.23
|
HK$13.85B 1.77B USD | HK$2.05M 262.51K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$13.85B 1.77B USD | 5.56 | HK$0.58 0.07 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.03 0.13 USD |
-7.24
|
HK$13.85B 1.77B USD | HK$85.17M 10.89M USD | HK$1.02 0.13 USD | HK$1.09 0.14 USD | HK$13.85B 1.77B USD | 34.16 | HK$0.03 0.003 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥12.00B 1.77B USD | CN¥20.09M 2.96M USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥12.00B 1.77B USD | 44.62 | CN¥0.16 0.02 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.45 29.38 USD |
-0.2
|
€1.53B 1.77B USD | €5.09K 5.88K USD | €25.25 29.15 USD | €25.45 29.38 USD | €1.53B 1.77B USD | 7.61 | €3.34 3.86 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹459.90 5.56 USD |
-2.02
|
₹146.25B 1.77B USD | ₹514.05K 6.22K USD | ₹456.10 5.52 USD | ₹464.80 5.62 USD | ₹146.25B 1.77B USD | 22.12 | ₹20.79 0.25 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 12.64 3.21 USD |
+0.72
|
PLN 6.96B 1.77B USD | PLN 288.74K 73.39K USD | PLN 12.32 3.13 USD | PLN 12.67 3.22 USD | PLN 6.96B 1.77B USD | 0 | -PLN 4.63 -1.1 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.36 1.02 USD |
-2.86
|
SGD 2.36B 1.77B USD | SGD 1.11M 832.72K USD | SGD 1.34 1 USD | SGD 1.39 1.04 USD | SGD 2.36B 1.77B USD | 9.06 | SGD 0.15 0.11 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.69 3.05 USD |
-4.26
|
CN¥11.98B 1.77B USD | CN¥10.33M 1.52M USD | CN¥20.67 3.05 USD | CN¥21.38 3.15 USD | CN¥11.98B 1.77B USD | 55.91 | CN¥0.37 0.05 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.52 USD |
-0.91
|
€1.53B 1.77B USD | €386.73K 446.42K USD | €2.17 2.5 USD | €2.21 2.55 USD | €1.53B 1.77B USD | 11.48 | €0.19 0.22 USD | ||
EZCORP
EZPW
US
|
$28.72 — |
-2.71
|
$1.76B — | $616.18K — | $28.38 — | $29.99 — | $1.76B — | 14.43 | $1.99 — |
|
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥11.96B 1.76B USD | CN¥27.24M 4.02M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥11.96B 1.76B USD | 82.50 | CN¥0.04 0.005 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥11.96B 1.76B USD | CN¥22.86M 3.37M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥11.96B 1.76B USD | 67.50 | CN¥0.06 0.008 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥31.36 4.63 USD |
-3.45
|
CN¥11.95B 1.76B USD | CN¥18.94M 2.79M USD | CN¥29.75 4.39 USD | CN¥31.85 4.7 USD | CN¥11.95B 1.76B USD | 14.31 | CN¥2.19 0.32 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.50 5.39 USD |
-4.82
|
CN¥11.95B 1.76B USD | CN¥17.39M 2.57M USD | CN¥36.35 5.36 USD | CN¥38.27 5.65 USD | CN¥11.95B 1.76B USD | 74.48 | CN¥0.49 0.07 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.13 1.2 USD |
+0.25
|
CN¥11.95B 1.76B USD | CN¥26.66M 3.93M USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥11.95B 1.76B USD | 62.53 | CN¥0.13 0.02 USD | ||
Yellow Cake
YLLXF
US
|
$7.01 — |
-1.96
|
$1.76B — | $610.00 — | $6.76 — | $7.09 — | $1.76B — | 3.76 | $1.86 — |
|
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥11.94B 1.76B USD | CN¥14.79M 2.18M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥11.94B 1.76B USD | 14.45 | CN¥0.22 0.03 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.90 5.65 USD |
-0.31
|
€1.52B 1.76B USD | €15.34K 17.71K USD | €4.85 5.6 USD | €4.90 5.66 USD | €1.52B 1.76B USD | 18.12 | €0.27 0.31 USD | ||
Siltronic AG
0R8P.IL
GB
|
€49.28 56.89 USD |
-0.98
|
€1.52B 1.76B USD | €266.00 307.05 USD | €49.00 56.56 USD | €50.20 57.95 USD | €1.52B 1.76B USD | 4.51 | €10.92 12.61 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥46.59 6.87 USD |
-3.96
|
CN¥11.92B 1.76B USD | CN¥5.04M 743.73K USD | CN¥46.40 6.85 USD | CN¥48.30 7.13 USD | CN¥11.92B 1.76B USD | 25.32 | CN¥1.84 0.27 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.02 1.41 USD |
-5.61
|
A$2.52B 1.76B USD | A$25.69M 17.95M USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$2.52B 1.76B USD | 22.44 | A$0.09 0.06 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.91 1.33 USD |
-0.52
|
A$2.51B 1.76B USD | A$35.99K 25.14K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$2.51B 1.76B USD | 31.75 | A$0.06 0.04 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.36 — |
-0.59
|
$1.76B — | $1.27M — | $8.37 — | $8.47 — | $1.76B — | 16.39 | $0.51 — |
|
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.45 7.44 USD |
-1.81
|
CN¥11.90B 1.76B USD | CN¥1.51M 222.11K USD | CN¥49.40 7.29 USD | CN¥51.48 7.6 USD | CN¥11.90B 1.76B USD | 26.27 | CN¥1.92 0.28 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 254.25 7.98 USD |
-1.26
|
TRY 55.88B 1.76B USD | TRY 277.74K 8.72K USD | TRY 253.25 7.95 USD | TRY 259.50 8.15 USD | TRY 55.88B 1.76B USD | 6.67 | TRY 38.08 1.2 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹816.70 9.88 USD |
-4.69
|
₹145.05B 1.75B USD | ₹573.78K 6.94K USD | ₹797.50 9.65 USD | ₹837.00 10.13 USD | ₹145.05B 1.75B USD | 62.63 | ₹13.04 0.16 USD | ||
Sally Beauty
SBH
US
|
$18.74 — |
-2.6
|
$1.75B — | $1.50M — | $18.52 — | $19.60 — | $1.75B — | 9.76 | $1.92 — |
|
|
Usha Martin Limited
USHAMART.NS
IN
|
₹476.05 5.76 USD |
-2.38
|
₹144.91B 1.75B USD | ₹128.25K 1.55K USD | ₹475.45 5.75 USD | ₹484.60 5.86 USD | ₹144.91B 1.75B USD | 27.35 | ₹17.40 0.21 USD | ||
Trinity Capital
TRIN
US
|
$17.74 — |
-1.11
|
$1.75B — | $1.43M — | $17.44 — | $18.14 — | $1.75B — | 9.48 | $1.87 — |
|
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.50 16.45 USD |
+0.24
|
SEK 17.95B 1.75B USD | SEK 16.16K 1.58K USD | SEK 164.80 16.09 USD | SEK 168.50 16.45 USD | SEK 17.95B 1.75B USD | 13.34 | SEK 12.63 1.23 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.48 8.52 USD |
-2.79
|
CA$2.36B 1.75B USD | CA$1.19M 883.36K USD | CA$11.46 8.5 USD | CA$12.07 8.96 USD | CA$2.36B 1.75B USD | 32.79 | CA$0.35 0.26 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 181.88 17.45 USD |
-0.31
|
NOK 18.26B 1.75B USD | NOK 13.03K 1.25K USD | NOK 177.68 17.04 USD | NOK 182.30 17.49 USD | NOK 18.26B 1.75B USD | 13.02 | NOK 13.96 1.34 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.19 2.09 USD |
-0.42
|
CN¥11.86B 1.75B USD | CN¥11.89M 1.75M USD | CN¥13.49 1.99 USD | CN¥14.61 2.16 USD | CN¥11.86B 1.75B USD | 38.35 | CN¥0.37 0.05 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥11.86B 1.75B USD | CN¥5.38M 793.35K USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥11.86B 1.75B USD | 32.75 | CN¥0.16 0.02 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.30 8.42 USD |
-0.12
|
SEK 17.92B 1.75B USD | SEK 15.42K 1.5K USD | SEK 85.00 8.3 USD | SEK 86.50 8.44 USD | SEK 17.92B 1.75B USD | 22.53 | SEK 3.83 0.37 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,214 13.65 USD |
-3.23
|
¥283B 1.75B USD | ¥3M 18.74K USD | ¥2,060 12.7 USD | ¥2,250 13.87 USD | ¥283B 1.75B USD | 19.71 | ¥112 0.69 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.12 0.45 USD |
-7.02
|
MYR 8.22B 1.75B USD | MYR 94.92M 20.18M USD | MYR 2.08 0.44 USD | MYR 2.18 0.46 USD | MYR 8.22B 1.75B USD | 70.66 | MYR 0.03 0.006 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.37 0.64 USD |
+0.92
|
CN¥11.83B 1.75B USD | CN¥34.00M 5.02M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥11.83B 1.75B USD | 5.67 | CN¥0.77 0.11 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.27 1.22 USD |
+0.61
|
CN¥11.83B 1.75B USD | CN¥10.61M 1.57M USD | CN¥8.05 1.19 USD | CN¥8.32 1.23 USD | CN¥11.83B 1.75B USD | 17.59 | CN¥0.47 0.07 USD | ||
Liberty Latin America
LILA
US
|
$8.91 — |
+2.89
|
$1.75B — | $750.40K — | $8.19 — | $8.96 — | $1.75B — | 0 | -$0.93 — |
|
|
Liberty Latin America
LILAK
US
|
$8.91 — |
+3.48
|
$1.75B — | $4.59M — | $8.00 — | $9.01 — | $1.75B — | 0 | -$0.93 — |
|
|
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.38 0.69 USD |
-5.04
|
HK$13.65B 1.75B USD | HK$10.27M 1.31M USD | HK$5.37 0.69 USD | HK$5.56 0.71 USD | HK$13.65B 1.75B USD | 0 | -HK$0.02 -0.002 USD | ||
Energy Fuels
UUUU
US
|
$6.59 — |
-8.22
|
$1.75B — | $13.30M — | $6.21 — | $7.15 — | $1.75B — | 0 | -$0.48 — |
|
|
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.66 0.21 USD |
+1.22
|
HK$13.64B 1.74B USD | HK$3.82M 488.43K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$13.64B 1.74B USD | 5.33 | HK$0.31 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.41 1.95 USD |
-3.12
|
NZ$3.06B 1.74B USD | NZ$35.73K 20.39K USD | NZ$3.40 1.94 USD | NZ$3.47 1.98 USD | NZ$3.06B 1.74B USD | 4.94 | NZ$0.69 0.39 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$97.50 3.1 USD |
-5.34
|
NT$54.88B 1.74B USD | NT$5.74M 182.37K USD | NT$92.70 2.95 USD | NT$100.50 3.19 USD | NT$54.88B 1.74B USD | 18.15 | NT$5.37 0.17 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.66 2.57 USD |
-2.76
|
R$8.60B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.60B 1.74B USD | 12.66 | R$1.00 0.2 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥11.81B 1.74B USD | CN¥13.64M 2.01M USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥11.81B 1.74B USD | 554.00 | CN¥0.01 0.001 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.35 8.63 USD |
-2.14
|
A$2.49B 1.74B USD | A$1.57M 1.1M USD | A$12.13 8.47 USD | A$12.44 8.69 USD | A$2.49B 1.74B USD | 17.89 | A$0.69 0.48 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.54 3.33 USD |
-1.96
|
CN¥11.80B 1.74B USD | CN¥6.94M 1.02M USD | CN¥22.50 3.32 USD | CN¥23.14 3.41 USD | CN¥11.80B 1.74B USD | 27.48 | CN¥0.82 0.12 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 127.90 12.48 USD |
+13.89
|
SEK 17.83B 1.74B USD | SEK 1.26M 122.91K USD | SEK 116.10 11.33 USD | SEK 129.40 12.63 USD | SEK 17.83B 1.74B USD | 19.29 | SEK 6.63 0.65 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.44 0.66 USD |
-6.13
|
CN¥11.79B 1.74B USD | CN¥355.50M 52.45M USD | CN¥4.40 0.65 USD | CN¥4.76 0.7 USD | CN¥11.79B 1.74B USD | 29.59 | CN¥0.15 0.02 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥11.79B 1.74B USD | CN¥19.93M 2.94M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥11.79B 1.74B USD | 77.14 | CN¥0.07 0.01 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.94 2.06 USD |
-1.41
|
CN¥11.79B 1.74B USD | CN¥9.78M 1.44M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥11.79B 1.74B USD | 199.14 | CN¥0.07 0.01 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 130.00 163.05 USD |
+0.15
|
CHF 1.39B 1.74B USD | CHF 557.00 698.61 USD | CHF 129.40 162.3 USD | CHF 130.00 163.05 USD | CHF 1.39B 1.74B USD | 21.81 | CHF 5.96 7.48 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥570 3.52 USD |
-11.39
|
¥282B 1.74B USD | ¥8M 48.56K USD | ¥559 3.45 USD | ¥615 3.79 USD | ¥282B 1.74B USD | 9.11 | ¥63 0.39 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.17 2.09 USD |
-1.25
|
CN¥11.78B 1.74B USD | CN¥10.22M 1.51M USD | CN¥13.85 2.04 USD | CN¥14.40 2.12 USD | CN¥11.78B 1.74B USD | 59.04 | CN¥0.24 0.04 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$31.40 1 USD |
-1.1
|
NT$54.65B 1.74B USD | NT$157.09K 4.99K USD | NT$28.60 0.91 USD | NT$33.00 1.05 USD | NT$54.65B 1.74B USD | 0 | -NT$3.14 -0.09 USD | ||
Integral Ad Science Holding Corp.
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — |
|
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$79.05 10.11 USD |
-1.25
|
HK$13.57B 1.74B USD | HK$576.46K 73.71K USD | HK$76.95 9.84 USD | HK$82.90 10.6 USD | HK$13.57B 1.74B USD | 42.27 | HK$1.87 0.24 USD | ||
Omnicell
OMCL
US
|
$38.03 — |
-3.5
|
$1.73B — | $783.28K — | $38.14 — | $40.10 — | $1.73B — | 39.61 | $0.96 — |
|
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.05 27.66 USD |
-1.12
|
CHF 1.38B 1.73B USD | CHF 6.17K 7.74K USD | CHF 21.95 27.53 USD | CHF 22.05 27.66 USD | CHF 1.38B 1.73B USD | 33.92 | CHF 0.65 0.82 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.56 — |
-3.18
|
$1.73B — | $2.88M — | $4.53 — | $4.82 — | $1.73B — | 11.12 | $0.41 — |
|
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.44 1.84 USD |
-3.94
|
CN¥11.75B 1.73B USD | CN¥27.46M 4.05M USD | CN¥12.32 1.82 USD | CN¥12.72 1.88 USD | CN¥11.75B 1.73B USD | 88.85 | CN¥0.14 0.02 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.66 1.87 USD |
-1.02
|
CN¥11.75B 1.73B USD | CN¥8.40M 1.24M USD | CN¥12.40 1.83 USD | CN¥13.17 1.94 USD | CN¥11.75B 1.73B USD | 66.63 | CN¥0.19 0.03 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.58 3.63 USD |
-0.12
|
CN¥11.74B 1.73B USD | CN¥3.66M 539.62K USD | CN¥23.93 3.53 USD | CN¥24.75 3.65 USD | CN¥11.74B 1.73B USD | 37.24 | CN¥0.66 0.1 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.46 2.58 USD |
-0.74
|
CN¥11.74B 1.73B USD | CN¥7.20M 1.06M USD | CN¥17.25 2.55 USD | CN¥17.85 2.63 USD | CN¥11.74B 1.73B USD | 17.28 | CN¥1.01 0.15 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$55.53 41.21 USD |
+1.42
|
CA$2.33B 1.73B USD | CA$422.43K 313.47K USD | CA$54.32 40.31 USD | CA$56.12 41.64 USD | CA$2.33B 1.73B USD | 0 | -CA$25.91 -19.2 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.05 25.45 USD |
-2
|
€1.50B 1.73B USD | €723.00 834.58 USD | €22.05 25.45 USD | €22.25 25.68 USD | €1.50B 1.73B USD | 12.81 | €1.72 1.99 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.22 4.72 USD |
+4.71
|
MYR 8.14B 1.73B USD | MYR 539.20K 114.65K USD | MYR 20.92 4.45 USD | MYR 22.44 4.77 USD | MYR 8.14B 1.73B USD | 19.32 | MYR 1.15 0.24 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.71 0.75 USD |
+5.1
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 5.37 | R$0.69 0.14 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.55 0.33 USD |
-2.11
|
HK$13.52B 1.73B USD | HK$19.66M 2.51M USD | HK$2.48 0.32 USD | HK$2.60 0.33 USD | HK$13.52B 1.73B USD | 12.75 | HK$0.20 0.03 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.96 14.96 USD |
+4.85
|
€1.50B 1.73B USD | €119.00 137.37 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.27 1.52 USD |
+15.26
|
CN¥11.71B 1.73B USD | CN¥222.54M 32.84M USD | CN¥8.56 1.26 USD | CN¥10.69 1.58 USD | CN¥11.71B 1.73B USD | 0 | -CN¥2.91 -0.4 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.74 — |
-2.25
|
$1.73B — | $737.05K — | $11.70 — | $12.14 — | $1.73B — | 7.20 | $1.63 — |
|
|
StoneCo
STNE
US
|
$7.49 — |
-2.6
|
$1.73B — | $5.82M — | $7.28 — | $7.68 — | $1.73B — | 2.90 | $2.58 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
