Página 73 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥21.32 2.63 USD |
+5.22
|
CN¥14.38B 2B USD | CN¥3.12M 433.17K USD | CN¥18.71 2.6 USD | CN¥18.97 2.64 USD | CN¥14.38B 2B USD | 22.53 | CN¥0.84 0.12 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 86.10 7.99 USD |
+1.29
|
SEK 20.48B 2B USD | SEK 213.87K 10.88K USD | SEK 81.40 7.95 USD | SEK 82.15 8.02 USD | SEK 20.48B 2B USD | 20.98 | SEK 3.90 0.38 USD | ||
| Winpak Ltd. WPK.TO | CA$44.90 32.95 USD |
+1.08
|
CA$2.69B 2B USD | CA$19.78K 17.83K USD | CA$44.41 32.95 USD | CA$44.72 33.18 USD | CA$2.69B 2B USD | 14.56 | CA$3.05 2.26 USD | ||
| HANG TURBINE B 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| AtriCure ATRC | $40.18 — |
-0.61
|
$2.00B — | $239.83K — | $39.80 — | $40.65 — | $2.00B — | 0 | -$0.61 — | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥73.01 10.15 USD |
+0.93
|
CN¥14.36B 2B USD | CN¥226.04K 31.43K USD | CN¥72.72 10.11 USD | CN¥73.96 10.28 USD | CN¥14.36B 2B USD | 117.75 | CN¥0.62 0.09 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.49 4.96 USD |
+4.48
|
CN¥14.36B 2B USD | CN¥464.70K 64.61K USD | CN¥35.13 4.88 USD | CN¥36.06 5.01 USD | CN¥14.36B 2B USD | 22.57 | CN¥1.58 0.22 USD | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.90 — |
-0.16
|
$2.00B — | $4.65K — | $24.55 — | $24.79 — | $2.00B — | 0 | -$11.58 — | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥18.58 2.58 USD |
-4.23
|
CN¥14.35B 2B USD | CN¥32.13M 4.47M USD | CN¥18.57 2.58 USD | CN¥19.18 2.67 USD | CN¥14.35B 2B USD | 371.60 | CN¥0.05 0.006 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.85 0.41 USD |
+0.39
|
NT$62.76B 1.99B USD | NT$3.63M 14.69K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$62.76B 1.99B USD | 14.99 | NT$0.86 0.03 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.60 27.99 USD |
+0.82
|
CHF 1.75B 1.99B USD | CHF 15.88K 8.6K USD | CHF 24.30 27.65 USD | CHF 24.70 28.1 USD | CHF 1.75B 1.99B USD | 8.97 | CHF 2.74 3.12 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €94.00 101.55 USD |
+0.53
|
€1.82B 1.99B USD | €278.00 9.95K USD | €90.80 99.26 USD | €93.70 102.43 USD | €1.82B 1.99B USD | 8.23 | €11.28 12.33 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.33 0.74 USD |
+0.19
|
CN¥14.33B 1.99B USD | CN¥10.20M 1.42M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥74.85 10.41 USD |
-2.08
|
CN¥14.33B 1.99B USD | CN¥913.85K 127.06K USD | CN¥74.80 10.4 USD | CN¥76.76 10.67 USD | CN¥14.33B 1.99B USD | 393.94 | CN¥0.19 0.03 USD | ||
| Photronics PLAB | $34.22 — |
+8.91
|
$1.99B — | $910.35K — | $33.00 — | $33.95 — | $1.99B — | 14.78 | $2.28 — | ||
| QuidelOrtho QDEL | $34.92 — |
+1.69
|
$1.99B — | $113.73K — | $29.01 — | $29.46 — | $1.99B — | 0 | -$17.41 — | ||
| Comet Holding AG COTN.SW | CHF 225.00 256 USD |
-0.18
|
CHF 1.75B 1.99B USD | CHF 49.60K 16.58K USD | CHF 223.40 254.18 USD | CHF 226.80 258.05 USD | CHF 1.75B 1.99B USD | 45.00 | CHF 5.00 5.69 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.87 5.43 USD |
+0.27
|
CN¥14.31B 1.99B USD | CN¥2.31M 321.73K USD | CN¥39.00 5.42 USD | CN¥39.77 5.53 USD | CN¥14.31B 1.99B USD | 125.96 | CN¥0.31 0.04 USD | ||
| Newborn Town Inc. 9911.HK | HK$11.01 1.41 USD |
-1.08
|
HK$15.55B 1.99B USD | HK$240.00K 30.69K USD | HK$10.94 1.4 USD | HK$11.34 1.45 USD | HK$15.55B 1.99B USD | 16.68 | HK$0.66 0.08 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥89.79 12.48 USD |
-1.39
|
CN¥14.30B 1.99B USD | CN¥578.90K 80.49K USD | CN¥89.74 12.48 USD | CN¥90.99 12.65 USD | CN¥14.30B 1.99B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 132.90 14.42 USD |
+0.22
|
SEK 20.36B 1.99B USD | SEK 365.58K 19.35K USD | SEK 145.50 14.2 USD | SEK 147.30 14.38 USD | SEK 20.36B 1.99B USD | 9.78 | SEK 15.09 1.47 USD | ||
| Daqo New Energy DQ | $25.43 — |
-1.89
|
$1.99B — | $414.44K — | $29.51 — | $30.95 — | $1.99B — | 0 | -$5.13 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 74.50 19.87 USD |
-3.56
|
SAR 7.45B 1.99B USD | SAR 150.14K 40.05K USD | SAR 74.35 19.83 USD | SAR 77.60 20.7 USD | SAR 7.45B 1.99B USD | 22.10 | SAR 3.37 0.9 USD | ||
| Round One Corporation 4680.T | ¥1,120 7.56 USD |
-3.16
|
¥294B 1.99B USD | ¥2M 15.14K USD | ¥1,118 7.54 USD | ¥1,156 7.8 USD | ¥294B 1.99B USD | 19.08 | ¥59 0.4 USD | ||
| AF Gruppen ASA AFG.OL | NOK 188.20 18.05 USD |
+0.86
|
NOK 20.71B 1.99B USD | NOK 31.04K 2.98K USD | NOK 183.00 17.55 USD | NOK 189.00 18.13 USD | NOK 20.71B 1.99B USD | 19.72 | NOK 9.54 0.92 USD | ||
| TX Group AG TXGN.SW | CHF 164.80 187.51 USD |
0
|
CHF 1.75B 1.99B USD | CHF 24.62K 3.27K USD | CHF 163.20 185.69 USD | CHF 165.00 187.73 USD | CHF 1.75B 1.99B USD | 0 | -CHF 2.01 -2.2 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
0
|
$1.99B — | $3.12K — | $0.31 — | $0.31 — | $1.99B — | 10.33 | $0.03 — | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥55.70 4.67 USD |
+5
|
CN¥14.28B 1.99B USD | CN¥17.74M 2.47M USD | CN¥32.00 4.45 USD | CN¥33.75 4.69 USD | CN¥14.28B 1.99B USD | 239.99 | CN¥0.14 0.02 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥11.74 1.63 USD |
-0.25
|
CN¥14.28B 1.99B USD | CN¥541.10K 75.24K USD | CN¥11.72 1.63 USD | CN¥11.80 1.64 USD | CN¥14.28B 1.99B USD | 34.52 | CN¥0.34 0.05 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.16 3.04 USD |
+0.73
|
SGD 2.65B 1.99B USD | SGD 51.60K 26.38K USD | SGD 4.04 3.03 USD | SGD 4.06 3.04 USD | SGD 2.65B 1.99B USD | 31.23 | SGD 0.13 0.1 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.14 0.15 USD |
0
|
HK$15.52B 1.98B USD | HK$118.00K 15.09K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$15.52B 1.98B USD | 6.70 | HK$0.17 0.02 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥47.82 6.4 USD |
+4.94
|
CN¥14.26B 1.98B USD | CN¥1.95M 270.66K USD | CN¥45.11 6.27 USD | CN¥46.36 6.45 USD | CN¥14.26B 1.98B USD | 52.34 | CN¥0.88 0.12 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.85 1.64 USD |
-0.51
|
CN¥14.26B 1.98B USD | CN¥1.02M 142.09K USD | CN¥11.81 1.64 USD | CN¥11.89 1.65 USD | CN¥14.26B 1.98B USD | 17.36 | CN¥0.68 0.09 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.32 2.05 USD |
+2.86
|
CN¥14.26B 1.98B USD | CN¥52.76M 1.64M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥14.26B 1.98B USD | 122.83 | CN¥0.12 0.02 USD | ||
| The Simply Good Foods Company SMPL | $19.85 — |
-0.7
|
$1.98B — | $2.68M — | $19.64 — | $20.18 — | $1.98B — | 19.46 | $1.02 — | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.95 0.97 USD |
0
|
CN¥14.25B 1.98B USD | CN¥681.50K 94.76K USD | CN¥6.94 0.96 USD | CN¥6.96 0.97 USD | CN¥14.25B 1.98B USD | 24.82 | CN¥0.28 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.71 1.65 USD |
-1
|
CN¥14.24B 1.98B USD | CN¥3.02M 419.83K USD | CN¥11.87 1.65 USD | CN¥12.06 1.68 USD | CN¥14.24B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| TORM TRMD | $22.47 — |
+4.62
|
$1.98B — | $496.56K — | $19.53 — | $20.09 — | $1.98B — | 7.15 | $2.73 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.35 1.48 USD |
+0.55
|
R$9.77B 1.98B USD | R$4.44M 1.84M USD | R$7.25 1.47 USD | R$7.44 1.51 USD | R$9.77B 1.98B USD | 10.70 | R$0.68 0.14 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.98 1.51 USD |
-0.09
|
CN¥14.23B 1.98B USD | CN¥772.30K 107.38K USD | CN¥10.85 1.51 USD | CN¥10.90 1.52 USD | CN¥14.23B 1.98B USD | 11.46 | CN¥0.95 0.13 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.92 0.55 USD |
0
|
CN¥14.21B 1.98B USD | CN¥1.57M 218.4K USD | CN¥3.92 0.55 USD | CN¥3.94 0.55 USD | CN¥14.21B 1.98B USD | 392.00 | CN¥0.01 0.001 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.69 2.36 USD |
+0.51
|
CN¥14.20B 1.97B USD | CN¥1.05M 146.12K USD | CN¥16.94 2.36 USD | CN¥17.25 2.4 USD | CN¥14.20B 1.97B USD | 67.95 | CN¥0.25 0.03 USD | ||
| NetScout Systems NTCT | $27.35 — |
-0.8
|
$1.97B — | $268.22K — | $27.34 — | $27.59 — | $1.97B — | 21.70 | $1.26 — | ||
| ARMOUR Residential REIT, Inc. ARR | $19.10 — |
+0.03
|
$1.97B — | $752.60K — | $17.46 — | $17.59 — | $1.97B — | 92.31 | $0.19 — | ||
| Vtech Holdings Limited 0303.HK | HK$61.00 7.8 USD |
-0.33
|
HK$15.44B 1.97B USD | HK$6.70K 856.68 USD | HK$61.00 7.8 USD | HK$61.80 7.9 USD | HK$15.44B 1.97B USD | 13.83 | HK$4.41 0.56 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥44.73 6.22 USD |
+0.95
|
CN¥14.19B 1.97B USD | CN¥587.60K 81.7K USD | CN¥44.03 6.12 USD | CN¥44.77 6.22 USD | CN¥14.19B 1.97B USD | 27.78 | CN¥1.61 0.22 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.12 4.54 USD |
+0.82
|
CN¥14.19B 1.97B USD | CN¥725.90K 100.93K USD | CN¥32.30 4.49 USD | CN¥32.76 4.56 USD | CN¥14.19B 1.97B USD | 16.49 | CN¥1.98 0.28 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥61.95 8.04 USD |
+1.47
|
CN¥14.19B 1.97B USD | CN¥463.87K 64.5K USD | CN¥57.78 8.03 USD | CN¥58.61 8.15 USD | CN¥14.19B 1.97B USD | 262.81 | CN¥0.22 0.03 USD | ||
| Burford Capital BUR | $9.27 — |
-2.59
|
$1.97B — | $92.27K — | $8.97 — | $9.17 — | $1.97B — | 22.52 | $0.40 — | ||
| Icade 0K4O.IL | €21.85 23.89 USD |
+0.55
|
€1.80B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.97B USD | 0 | -€7.58 -8.2 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 137.20 14.19 USD |
+0.43
|
SEK 20.17B 1.97B USD | SEK 213.43K 5.74K USD | SEK 143.20 13.98 USD | SEK 145.60 14.21 USD | SEK 20.17B 1.97B USD | 33.42 | SEK 4.35 0.42 USD | ||
| Zai Lab Limited 9688.HK | HK$13.90 1.78 USD |
+0.72
|
HK$15.40B 1.97B USD | HK$463.20K 59.23K USD | HK$13.68 1.75 USD | HK$13.95 1.78 USD | HK$15.40B 1.97B USD | 0 | -HK$1.48 -0.1 USD | ||
| Curaleaf CURLF | $2.57 — |
-10.52
|
$1.97B — | $207.28K — | $2.54 — | $2.70 — | $1.97B — | 0 | -$0.36 — | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.80 2.74 USD |
+0.05
|
CN¥14.15B 1.97B USD | CN¥2.14M 107.77K USD | CN¥19.50 2.71 USD | CN¥19.79 2.75 USD | CN¥14.15B 1.97B USD | 26.64 | CN¥0.74 0.1 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.60 7.25 USD |
+5.11
|
CN¥14.15B 1.97B USD | CN¥270.50K 37.61K USD | CN¥52.11 7.25 USD | CN¥53.20 7.4 USD | CN¥14.15B 1.97B USD | 16.55 | CN¥3.15 0.44 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.36 0.29 USD |
0
|
MYR 9.25B 1.97B USD | MYR 95.10K 20.22K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 9.25B 1.97B USD | 17.00 | MYR 0.08 0.02 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.53 1.33 USD |
-0.63
|
CN¥14.14B 1.97B USD | CN¥2.44M 339.77K USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥14.14B 1.97B USD | 63.53 | CN¥0.15 0.02 USD | ||
| Twist Bioscience TWST | $32.15 — |
-2.13
|
$1.97B — | $922.87K — | $31.88 — | $32.71 — | $1.97B — | 0 | -$1.30 — | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.57 — |
+10.04
|
$1.96B — | $507.50K — | $0.46 — | $0.47 — | $1.96B — | 9.19 | $0.05 — | ||
| Advanced Petrochemical Company 2330.SR | SAR 28.30 7.55 USD |
-3.81
|
SAR 7.36B 1.96B USD | SAR 653.80K 174.42K USD | SAR 28.22 7.53 USD | SAR 29.68 7.92 USD | SAR 7.36B 1.96B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Sinochem International Corporation 600500.SS | CN¥4.08 0.55 USD |
+0.99
|
CN¥14.10B 1.96B USD | CN¥1.13M 156.85K USD | CN¥3.92 0.55 USD | CN¥3.96 0.55 USD | CN¥14.10B 1.96B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥17.72 2.14 USD |
+4.85
|
CN¥14.10B 1.96B USD | CN¥6.20M 861.65K USD | CN¥15.15 2.11 USD | CN¥15.45 2.15 USD | CN¥14.10B 1.96B USD | 31.46 | CN¥0.49 0.07 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹251.60 3.04 USD |
-1.49
|
₹162.01B 1.96B USD | ₹2.67M 32.34K USD | ₹250.60 3.03 USD | ₹255.40 3.09 USD | ₹162.01B 1.96B USD | 34.32 | ₹7.33 0.09 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥7.32 0.92 USD |
+2.38
|
CN¥14.10B 1.96B USD | CN¥71.89M 10M USD | CN¥6.47 0.9 USD | CN¥6.62 0.92 USD | CN¥14.10B 1.96B USD | 50.84 | CN¥0.13 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.79 2.18 USD |
-0.63
|
CN¥14.10B 1.96B USD | CN¥3.37M 468.05K USD | CN¥15.67 2.18 USD | CN¥15.92 2.21 USD | CN¥14.10B 1.96B USD | 0 | -CN¥2.27 -0.3 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥21.47 2.48 USD |
+9.99
|
CN¥14.09B 1.96B USD | CN¥220.30K 30.63K USD | CN¥17.78 2.47 USD | CN¥17.91 2.49 USD | CN¥14.09B 1.96B USD | 27.01 | CN¥0.66 0.09 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.50 10.38 USD |
+0.11
|
€1.79B 1.96B USD | €226.94K 248.08K USD | €9.44 10.32 USD | €9.52 10.41 USD | €1.79B 1.96B USD | 13.76 | €0.69 0.75 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.18 1.97 USD |
0
|
CN¥14.09B 1.96B USD | CN¥376.50K 52.35K USD | CN¥14.15 1.97 USD | CN¥14.29 1.99 USD | CN¥14.09B 1.96B USD | 35.45 | CN¥0.40 0.06 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$13.56 9.21 USD |
+0.15
|
CA$2.64B 1.96B USD | CA$426.90K 301.67K USD | CA$12.28 9.11 USD | CA$12.47 9.25 USD | CA$2.64B 1.96B USD | 15.70 | CA$0.79 0.59 USD | ||
| nLIGHT LASR | $38.55 — |
-1.18
|
$1.96B — | $637.37K — | $38.40 — | $39.66 — | $1.96B — | 0 | -$0.89 — | ||
| Talos Energy TALO | $11.38 — |
+0.05
|
$1.96B — | $1.01M — | $11.17 — | $11.31 — | $1.96B — | 0 | -$2.02 — | ||
| LiveRamp RAMP | $29.80 — |
+0.2
|
$1.96B — | $223.92K — | $29.66 — | $30.01 — | $1.96B — | 51.37 | $0.58 — | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.98 3.75 USD |
+1.62
|
CN¥14.05B 1.95B USD | CN¥2.60M 361.21K USD | CN¥26.40 3.67 USD | CN¥27.06 3.76 USD | CN¥14.05B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zai Lab ZLAB | $18.62 — |
+0.68
|
$1.95B — | $260.51K — | $17.53 — | $17.97 — | $1.95B — | 0 | -$1.90 — | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥131.00 17.44 USD |
+6.85
|
CN¥14.04B 1.95B USD | CN¥3.88M 63.36K USD | CN¥123.50 17.17 USD | CN¥127.50 17.73 USD | CN¥14.04B 1.95B USD | 78.37 | CN¥1.60 0.22 USD | ||
| DHT DHT | $11.96 — |
+0.58
|
$1.95B — | $127.30K — | $12.12 — | $12.36 — | $1.95B — | 9.79 | $1.24 — | ||
| Ircon International Limited IRCON.NS | ₹171.49 2.07 USD |
-0.74
|
₹161.29B 1.95B USD | ₹5.39M 65.16K USD | ₹170.02 2.06 USD | ₹177.61 2.15 USD | ₹161.29B 1.95B USD | 26.87 | ₹6.38 0.08 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.85 2.54 USD |
+0.39
|
A$2.95B 1.95B USD | A$125.68K 83.18K USD | A$3.82 2.52 USD | A$3.86 2.55 USD | A$2.95B 1.95B USD | 16.02 | A$0.24 0.16 USD | ||
| ImmunityBio IBRX | $3.54 — |
+17.36
|
$1.95B — | $26.71M — | $1.97 — | $2.05 — | $1.95B — | 0 | -$0.41 — | ||
| Sylvamo SLVM | $49.04 — |
+4.1
|
$1.95B — | $38.47K — | $47.77 — | $48.72 — | $1.95B — | 11.12 | $4.34 — | ||
| Enerflex Ltd. EFX.TO | CA$22.54 15.93 USD |
+2.12
|
CA$2.62B 1.95B USD | CA$343.51K 267.97K USD | CA$21.18 15.72 USD | CA$21.68 16.09 USD | CA$2.62B 1.95B USD | 14.31 | CA$1.50 1.11 USD | ||
| Northwest Natural Holding Company NWN | $46.89 — |
-0.51
|
$1.95B — | $114.63K — | $46.88 — | $47.26 — | $1.95B — | 18.68 | $2.51 — | ||
| MFF Capital Investments Limited MFF.AX | A$4.99 3.3 USD |
+0.2
|
A$2.94B 1.95B USD | A$7.51K 4.97K USD | A$4.99 3.3 USD | A$5.02 3.32 USD | A$2.94B 1.95B USD | 6.74 | A$0.74 0.49 USD | ||
| China Everbright Limited 0165.HK | HK$9.03 1.15 USD |
-0.22
|
HK$15.22B 1.95B USD | HK$534.00K 68.28K USD | HK$8.99 1.15 USD | HK$9.12 1.17 USD | HK$15.22B 1.95B USD | 0 | -HK$0.13 -0.01 USD | ||
| HNI HNI | $42.44 — |
-0.7
|
$1.95B — | $306.25K — | $42.31 — | $42.85 — | $1.95B — | 14.24 | $2.98 — | ||
| Vizsla Silver VZLA | $5.64 — |
+2.55
|
$1.95B — | $5.36M — | $5.60 — | $5.81 — | $1.95B — | 0 | -$0.04 — | ||
| C3.ai AI | $13.82 — |
-0.93
|
$1.95B — | $5.24M — | $13.74 — | $14.15 — | $1.95B — | 0 | -$2.84 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹871.80 10.86 USD |
+1.63
|
₹160.71B 1.94B USD | ₹388.45K 4.7K USD | ₹887.00 10.73 USD | ₹907.50 10.98 USD | ₹160.71B 1.94B USD | 10.44 | ₹85.90 1.04 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.64 19.28 USD |
+0.57
|
€1.78B 1.94B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.94B USD | 0 | -€0.75 -0.8 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.95 0.68 USD |
+0.2
|
CN¥13.96B 1.94B USD | CN¥1.57M 217.67K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥36.49 4.28 USD |
+4.05
|
CN¥13.96B 1.94B USD | CN¥24.38M 158.8K USD | CN¥30.65 4.26 USD | CN¥31.13 4.33 USD | CN¥13.96B 1.94B USD | 307.89 | CN¥0.10 0.01 USD | ||
| Innospec IOSP | $78.14 — |
-0.53
|
$1.94B — | $117.26K — | $77.56 — | $79.19 — | $1.94B — | 0 | -$0.04 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.53 1.05 USD |
+0.4
|
CN¥13.95B 1.94B USD | CN¥567.60K 78.92K USD | CN¥7.48 1.04 USD | CN¥7.54 1.05 USD | CN¥13.95B 1.94B USD | 25.96 | CN¥0.29 0.04 USD | ||
| Astronics ATRO | $54.45 — |
-0.96
|
$1.94B — | $487.82K — | $54.21 — | $55.57 — | $1.94B — | 0 | -$0.09 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.54 1.01 USD |
+1.79
|
A$2.93B 1.94B USD | A$121.71K 770.31K USD | A$1.48 0.98 USD | A$1.54 1.02 USD | A$2.93B 1.94B USD | 15.25 | A$0.10 0.07 USD | ||
| Anritsu Corporation 6754.T | ¥2,244 15.15 USD |
-1.43
|
¥287B 1.94B USD | ¥610K 4.12K USD | ¥2,242 15.13 USD | ¥2,288 15.45 USD | ¥287B 1.94B USD | 26.95 | ¥83 0.56 USD | ||
| Stock Yards Bancorp SYBT | $65.79 — |
-1.23
|
$1.94B — | $136.94K — | $65.62 — | $66.59 — | $1.94B — | 14.36 | $4.58 — | ||
| Strategic Education STRA | $80.02 — |
+1.83
|
$1.94B — | $7.61K — | $80.51 — | $81.53 — | $1.94B — | 16.86 | $4.81 — | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 109.70 3.19 USD |
+0.46
|
TRY 61.73B 1.94B USD | TRY 6.24M 196.1K USD | TRY 99.65 3.13 USD | TRY 103.40 3.25 USD | TRY 61.73B 1.94B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.17 0.93 USD |
+3.02
|
CN¥13.94B 1.94B USD | CN¥1.33M 185.09K USD | CN¥6.69 0.93 USD | CN¥6.74 0.94 USD | CN¥13.94B 1.94B USD | 23.10 | CN¥0.29 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||