Página 73 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.83 1.9 USD |
+0.14
|
HK$14.39B 1.84B USD | HK$4.44M 567.47K USD | HK$14.68 1.88 USD | HK$15.14 1.94 USD | HK$14.39B 1.84B USD | 14.39 | HK$1.03 0.13 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥12.46B 1.84B USD | CN¥5.08M 749.45K USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.05 3.99 USD |
-1.21
|
CN¥12.46B 1.84B USD | CN¥8.87M 1.31M USD | CN¥26.86 3.96 USD | CN¥27.88 4.11 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.23 6.2 USD |
-2.15
|
SAR 6.89B 1.84B USD | SAR 556.88K 148.56K USD | SAR 23.11 6.17 USD | SAR 23.62 6.3 USD | SAR 6.89B 1.84B USD | 7.28 | SAR 3.19 0.85 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥63.96 9.44 USD |
-4.08
|
CN¥12.46B 1.84B USD | CN¥2.60M 383.44K USD | CN¥63.75 9.41 USD | CN¥66.85 9.86 USD | CN¥12.46B 1.84B USD | 67.32 | CN¥0.95 0.14 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.20 1.65 USD |
-3.08
|
SGD 2.45B 1.84B USD | SGD 734.90K 550.78K USD | SGD 2.19 1.64 USD | SGD 2.26 1.69 USD | SGD 2.45B 1.84B USD | 31.42 | SGD 0.07 0.05 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,277 20.21 USD |
-0.15
|
¥298B 1.84B USD | ¥459K 2.83K USD | ¥3,254 20.06 USD | ¥3,294 20.31 USD | ¥298B 1.84B USD | 16.42 | ¥200 1.23 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.16 2.68 USD |
-1.47
|
CN¥12.45B 1.84B USD | CN¥3.76M 554.1K USD | CN¥18.07 2.67 USD | CN¥18.42 2.72 USD | CN¥12.45B 1.84B USD | 11.34 | CN¥1.60 0.24 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.21 0.62 USD |
-3.22
|
CN¥12.43B 1.83B USD | CN¥56.81M 8.38M USD | CN¥4.21 0.62 USD | CN¥4.39 0.65 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
Weis Markets
WMK
US
|
$74.13 — |
+0.05
|
$1.83B — | $50.24K — | $73.22 — | $74.16 — | $1.83B — | 18.86 | $3.93 — | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥12.42B 1.83B USD | CN¥9.11M 1.34M USD | CN¥7.59 1.12 USD | CN¥7.74 1.14 USD | CN¥12.42B 1.83B USD | 11.92 | CN¥0.64 0.09 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,740 10.73 USD |
0
|
¥297B 1.83B USD | ¥2M 12.36K USD | ¥1,716 10.58 USD | ¥1,749 10.78 USD | ¥297B 1.83B USD | 7.61 | ¥228 1.41 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹122.74 1.48 USD |
+0.54
|
₹151.33B 1.83B USD | ₹506.83K 6.13K USD | ₹121.11 1.47 USD | ₹123.79 1.5 USD | ₹151.33B 1.83B USD | 0 | -₹0.08 -0.0009 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.05 8.42 USD |
+1.18
|
A$2.62B 1.83B USD | A$66.61K 46.53K USD | A$11.91 8.32 USD | A$12.05 8.42 USD | A$2.62B 1.83B USD | 7.57 | A$1.59 1.11 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.16 5.19 USD |
-3.62
|
CN¥12.39B 1.83B USD | CN¥8.14M 1.2M USD | CN¥35.13 5.18 USD | CN¥36.52 5.39 USD | CN¥12.39B 1.83B USD | 23.59 | CN¥1.49 0.22 USD | ||
German American Bancorp
GABC
US
|
$48.66 — |
-0.16
|
$1.83B — | $63.80K — | $47.95 — | $49.09 — | $1.83B — | 12.80 | $3.80 — | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹713.85 8.64 USD |
-0.88
|
₹151.05B 1.83B USD | ₹2.01M 24.28K USD | ₹704.05 8.52 USD | ₹736.00 8.9 USD | ₹151.05B 1.83B USD | 39.20 | ₹18.21 0.22 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹474.95 5.75 USD |
-1.08
|
₹151.03B 1.83B USD | ₹443.15K 5.36K USD | ₹474.05 5.74 USD | ₹482.00 5.83 USD | ₹151.03B 1.83B USD | 15.79 | ₹30.07 0.36 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
-0.45
|
CHF 1.46B 1.83B USD | CHF 26.15K 32.8K USD | CHF 44.10 55.31 USD | CHF 44.25 55.5 USD | CHF 1.46B 1.83B USD | 107.56 | CHF 0.41 0.51 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.98 1.38 USD |
+2.59
|
A$2.61B 1.83B USD | A$7.76K 5.42K USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$2.61B 1.83B USD | 33.00 | A$0.06 0.04 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.59 1.94 USD |
-1.52
|
SGD 2.44B 1.83B USD | SGD 6.42M 4.81M USD | SGD 2.55 1.91 USD | SGD 2.66 1.99 USD | SGD 2.44B 1.83B USD | 43.16 | SGD 0.06 0.04 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥12.37B 1.83B USD | CN¥16.93M 2.5M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥12.37B 1.83B USD | 35.64 | CN¥0.17 0.03 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥30.05 4.43 USD |
+2.98
|
CN¥12.36B 1.82B USD | CN¥3.72M 548.81K USD | CN¥28.45 4.2 USD | CN¥30.88 4.56 USD | CN¥12.36B 1.82B USD | 40.06 | CN¥0.75 0.11 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.55 0.33 USD |
+1.19
|
HK$14.25B 1.82B USD | HK$975.50K 124.73K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$14.25B 1.82B USD | 7.96 | HK$0.32 0.04 USD | ||
Mach Natural Resources
MNR
US
|
$10.91 — |
-1.34
|
$1.82B — | $216.51K — | $10.90 — | $11.13 — | $1.82B — | 18.18 | $0.60 — | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.80 25.16 USD |
+0.23
|
€1.58B 1.82B USD | €18.02K 20.8K USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.58B 1.82B USD | 9.51 | €2.29 2.64 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.88 0.88 USD |
-1.57
|
HK$14.24B 1.82B USD | HK$3.76M 481.4K USD | HK$6.86 0.88 USD | HK$7.12 0.91 USD | HK$14.24B 1.82B USD | 11.66 | HK$0.59 0.08 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.93 0.87 USD |
-1
|
CN¥12.34B 1.82B USD | CN¥65.13M 9.61M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥12.34B 1.82B USD | 32.94 | CN¥0.18 0.03 USD | ||
NGL Energy Partners
NGL
US
|
$14.70 — |
-1.93
|
$1.82B — | $147.48K — | $14.60 — | $14.75 — | $1.82B — | 0 | -$2.75 — | ||
Allegiant Travel
ALGT
US
|
$66.55 — |
-8
|
$1.82B — | $322.98K — | $65.45 — | $71.68 — | $1.82B — | 56.88 | $1.17 — | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.27 10.7 USD |
+4.98
|
€1.58B 1.82B USD | €1.82K 2.1K USD | €9.06 10.46 USD | €9.31 10.75 USD | €1.58B 1.82B USD | 11.44 | €0.81 0.94 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.94 1.61 USD |
-3.53
|
CN¥12.33B 1.82B USD | CN¥21.39M 3.16M USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥12.33B 1.82B USD | 99.45 | CN¥0.11 0.02 USD | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.31 0.42 USD |
-1.19
|
HK$14.22B 1.82B USD | HK$2.57M 328.85K USD | HK$3.29 0.42 USD | HK$3.35 0.43 USD | HK$14.22B 1.82B USD | 5.70 | HK$0.58 0.07 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥52.93 7.81 USD |
-4.75
|
CN¥12.32B 1.82B USD | CN¥8.91M 1.31M USD | CN¥52.63 7.77 USD | CN¥56.94 8.4 USD | CN¥12.32B 1.82B USD | 23.21 | CN¥2.28 0.34 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.14 41.72 USD |
0
|
€1.57B 1.82B USD | €1.85K 2.13K USD | €35.80 41.33 USD | €36.70 42.36 USD | €1.57B 1.82B USD | 8.85 | €4.08 4.71 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.49 34.04 USD |
-1.44
|
€1.57B 1.82B USD | €13.60K 15.7K USD | €29.11 33.6 USD | €30.60 35.32 USD | €1.57B 1.82B USD | 6.24 | €4.72 5.45 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥45.21 6.67 USD |
-1.4
|
CN¥12.31B 1.82B USD | CN¥26.31M 3.88M USD | CN¥45.00 6.64 USD | CN¥47.95 7.07 USD | CN¥12.31B 1.82B USD | 92.26 | CN¥0.49 0.07 USD | ||
Winpak
WIPKF
US
|
$30.94 — |
-6.21
|
$1.82B — | $201.00 — | $30.94 — | $31.10 — | $1.82B — | 13.45 | $2.30 — | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,057 6.52 USD |
-3.12
|
¥294B 1.81B USD | ¥924K 5.7K USD | ¥1,052 6.49 USD | ¥1,090 6.72 USD | ¥294B 1.81B USD | 17.01 | ¥62 0.38 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.68 2.9 USD |
-4.28
|
CN¥12.30B 1.81B USD | CN¥28.05M 4.14M USD | CN¥19.56 2.89 USD | CN¥20.38 3.01 USD | CN¥12.30B 1.81B USD | 44.72 | CN¥0.44 0.06 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.73 1.64 USD |
+1.05
|
MYR 8.53B 1.81B USD | MYR 3.66M 777.59K USD | MYR 7.48 1.59 USD | MYR 7.73 1.64 USD | MYR 8.53B 1.81B USD | 96.62 | MYR 0.08 0.02 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.65 0.83 USD |
+2.91
|
CN¥12.29B 1.81B USD | CN¥91.97M 13.57M USD | CN¥5.46 0.81 USD | CN¥5.76 0.85 USD | CN¥12.29B 1.81B USD | 11.30 | CN¥0.50 0.07 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.49 — |
-1.71
|
$1.81B — | $562.15K — | $7.43 — | $7.67 — | $1.81B — | 0 | -$1.11 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
-0.95
|
$1.81B — | $651.58K — | $5.88 — | $5.93 — | $1.81B — | 26.74 | $0.22 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.36 11.96 USD |
+0.39
|
€1.57B 1.81B USD | €69.97K 80.77K USD | €10.34 11.94 USD | €10.56 12.19 USD | €1.57B 1.81B USD | 26.56 | €0.39 0.45 USD | ||
PDF
PDFS
US
|
$42.93 — |
-9.85
|
$1.81B — | $285.35K — | $42.93 — | $47.07 — | $1.81B — | 171.71 | $0.25 — | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹523.00 6.33 USD |
-0.2
|
₹149.84B 1.81B USD | ₹399.96K 4.84K USD | ₹516.65 6.25 USD | ₹526.00 6.36 USD | ₹149.84B 1.81B USD | 73.14 | ₹7.15 0.09 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥12.29B 1.81B USD | CN¥48.70M 7.19M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥12.29B 1.81B USD | 0 | CN¥0.00 0 USD | ||
H&R REIT
HRUFF
US
|
$6.85 — |
+0.15
|
$1.81B — | $2.40K — | $6.83 — | $6.85 — | $1.81B — | 0 | -$1.57 — | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥22.60 3.33 USD |
-2.46
|
CN¥12.28B 1.81B USD | CN¥9.77M 1.44M USD | CN¥22.48 3.32 USD | CN¥23.49 3.47 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.90 0.87 USD |
+1.03
|
CN¥12.28B 1.81B USD | CN¥51.55M 7.61M USD | CN¥5.77 0.85 USD | CN¥6.03 0.89 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥12.28B 1.81B USD | CN¥25.50M 3.76M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥12.28B 1.81B USD | 13.08 | CN¥0.25 0.04 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.78 0.36 USD |
-0.89
|
HK$14.15B 1.81B USD | HK$5.67M 725.5K USD | HK$2.77 0.35 USD | HK$2.85 0.36 USD | HK$14.15B 1.81B USD | 17.37 | HK$0.16 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.90 1.31 USD |
-1.22
|
CN¥12.26B 1.81B USD | CN¥16.46M 2.43M USD | CN¥8.87 1.31 USD | CN¥9.09 1.34 USD | CN¥12.26B 1.81B USD | 25.42 | CN¥0.35 0.05 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.94 0.88 USD |
-2.14
|
CN¥12.26B 1.81B USD | CN¥17.79M 2.62M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥12.26B 1.81B USD | 66.00 | CN¥0.09 0.01 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥12.26B 1.81B USD | CN¥9.99M 1.47M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥12.26B 1.81B USD | 489.00 | CN¥0.01 0.001 USD | ||
UroGen Pharma
URGN
US
|
$36.99 — |
-3.32
|
$1.81B — | $597.21K — | $36.99 — | $39.09 — | $1.81B — | 0 | -$1.97 — | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥12.25B 1.81B USD | CN¥26.33M 3.89M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥12.25B 1.81B USD | 67.59 | CN¥0.05 0.007 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 137.00 13.14 USD |
-0.83
|
NOK 18.83B 1.81B USD | NOK 24.06K 2.31K USD | NOK 137.85 13.22 USD | NOK 139.90 13.42 USD | NOK 18.83B 1.81B USD | 28.54 | NOK 4.80 0.46 USD | ||
SFL
SFL
US
|
$13.01 — |
-4.2
|
$1.80B — | $696.94K — | $12.78 — | $13.60 — | $1.80B — | 27.10 | $0.48 — | ||
Cimpress
CMPR
US
|
$74.07 — |
-0.86
|
$1.80B — | $72.75K — | $73.42 — | $74.65 — | $1.80B — | 19.54 | $3.79 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.23 — |
-1.27
|
$1.80B — | $434.00K — | $18.17 — | $18.45 — | $1.80B — | 0 | -$0.07 — | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥90.95 13.42 USD |
-7.21
|
CN¥12.22B 1.8B USD | CN¥5.90M 870.6K USD | CN¥90.60 13.37 USD | CN¥97.47 14.38 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.78 -0.1 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.16 5.65 USD |
-1.95
|
HK$14.09B 1.8B USD | HK$179.60K 22.96K USD | HK$44.10 5.64 USD | HK$45.44 5.81 USD | HK$14.09B 1.8B USD | 8.07 | HK$5.47 0.7 USD | ||
Preformed Line Products
PLPC
US
|
$368.45 — |
-5.41
|
$1.80B — | $36.38K — | $368.40 — | $386.29 — | $1.80B — | 40.09 | $9.19 — | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.88 0.62 USD |
-3.66
|
HK$14.09B 1.8B USD | HK$9.40M 1.2M USD | HK$4.85 0.62 USD | HK$5.15 0.66 USD | HK$14.09B 1.8B USD | 243.75 | HK$0.02 0.002 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.97 3.24 USD |
-5.99
|
CN¥12.19B 1.8B USD | CN¥27.13M 4M USD | CN¥21.95 3.24 USD | CN¥23.35 3.45 USD | CN¥12.19B 1.8B USD | 439.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥135.44 19.98 USD |
-2.27
|
CN¥12.19B 1.8B USD | CN¥3.26M 481.17K USD | CN¥132.80 19.59 USD | CN¥139.83 20.63 USD | CN¥12.19B 1.8B USD | 111.93 | CN¥1.21 0.18 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥23.56 3.48 USD |
-3.95
|
CN¥12.18B 1.8B USD | CN¥8.01M 1.18M USD | CN¥23.56 3.48 USD | CN¥24.61 3.63 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.53 6.28 USD |
-0.56
|
CN¥12.18B 1.8B USD | CN¥5.72M 844.06K USD | CN¥41.80 6.17 USD | CN¥43.80 6.46 USD | CN¥12.18B 1.8B USD | 531.62 | CN¥0.08 0.01 USD | ||
NextNav
NN
US
|
$10.64 — |
-5.88
|
$1.80B — | $1.39M — | $10.61 — | $11.16 — | $1.80B — | 0 | -$0.94 — | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.48 22.49 USD |
+0.41
|
€1.56B 1.8B USD | €15.36K 17.73K USD | €19.40 22.39 USD | €19.82 22.88 USD | €1.56B 1.8B USD | 149.84 | €0.13 0.15 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,700 10.48 USD |
+1.22
|
¥291B 1.8B USD | ¥947K 5.84K USD | ¥1,684 10.38 USD | ¥1,711 10.55 USD | ¥291B 1.8B USD | 14.32 | ¥119 0.73 USD | ||
Whirlpool
WHR
US
|
$27.52 — |
-5.93
|
$1.79B — | $1.93M — | $27.15 — | $28.56 — | $1.79B — | 9.05 | $3.04 — | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.48 21.33 USD |
+1.32
|
€1.55B 1.79B USD | €126.33K 145.83K USD | €17.94 20.71 USD | €18.48 21.33 USD | €1.55B 1.79B USD | 24.00 | €0.77 0.89 USD | ||
Xencor
XNCR
US
|
$24.12 — |
+2.57
|
$1.79B — | $476.95K — | $23.21 — | $24.26 — | $1.79B — | 0 | -$2.16 — | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹487.00 5.89 USD |
+0.11
|
₹148.24B 1.79B USD | ₹448.53K 5.43K USD | ₹482.50 5.84 USD | ₹488.60 5.91 USD | ₹148.24B 1.79B USD | 27.89 | ₹17.46 0.21 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.82 3.61 USD |
-1
|
R$8.84B 1.79B USD | R$1.32M 268.17K USD | R$17.31 3.51 USD | R$17.95 3.64 USD | R$8.84B 1.79B USD | 22.84 | R$0.78 0.16 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥22.63 3.34 USD |
-3.87
|
CN¥12.14B 1.79B USD | CN¥9.61M 1.42M USD | CN¥22.59 3.33 USD | CN¥23.47 3.46 USD | CN¥12.14B 1.79B USD | 98.39 | CN¥0.23 0.03 USD | ||
Extendicare
EXETF
US
|
$18.84 — |
-1.15
|
$1.79B — | $86.00 — | $17.73 — | $17.73 — | $1.79B — | 20.04 | $0.94 — | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.42 0.31 USD |
-3.98
|
HK$14.00B 1.79B USD | HK$1.89M 241.28K USD | HK$2.40 0.31 USD | HK$2.49 0.32 USD | HK$14.00B 1.79B USD | 0 | -HK$0.02 -0.002 USD | ||
Enerpac Tool
EPAC
US
|
$34.73 — |
-1.38
|
$1.79B — | $80.30K — | $34.70 — | $35.17 — | $1.79B — | 19.73 | $1.76 — | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$81.55 10.43 USD |
-0.61
|
HK$14.00B 1.79B USD | HK$244.80K 31.3K USD | HK$80.80 10.33 USD | HK$82.80 10.59 USD | HK$14.00B 1.79B USD | 43.60 | HK$1.87 0.24 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.80 26.32 USD |
+1.33
|
€1.55B 1.79B USD | €39.46K 45.55K USD | €22.40 25.86 USD | €23.05 26.61 USD | €1.55B 1.79B USD | 13.33 | €1.71 1.97 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥17.89 2.64 USD |
-2.13
|
CN¥12.13B 1.79B USD | CN¥15.52M 2.29M USD | CN¥17.82 2.63 USD | CN¥18.36 2.71 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,968.50 23.82 USD |
-1.26
|
₹147.89B 1.79B USD | ₹184.28K 2.23K USD | ₹1,942.00 23.49 USD | ₹2,004.90 24.26 USD | ₹147.89B 1.79B USD | 519.39 | ₹3.79 0.05 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥12.12B 1.79B USD | CN¥24.24M 3.58M USD | CN¥8.96 1.32 USD | CN¥9.20 1.36 USD | CN¥12.12B 1.79B USD | 11.29 | CN¥0.81 0.12 USD | ||
Mesoblast
MESO
US
|
$13.77 — |
-0.94
|
$1.79B — | $78.40K — | $13.71 — | $13.95 — | $1.79B — | 0 | -$0.44 — | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥12.11B 1.79B USD | CN¥12.25M 1.81M USD | CN¥5.68 0.84 USD | CN¥5.74 0.85 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.40 2.72 USD |
-1.76
|
R$8.81B 1.79B USD | R$2.44M 494.81K USD | R$13.08 2.65 USD | R$13.62 2.76 USD | R$8.81B 1.79B USD | 4.32 | R$3.10 0.63 USD | ||
Zymeworks
ZYME
US
|
$24.89 — |
-0.72
|
$1.79B — | $189.03K — | $24.60 — | $25.20 — | $1.79B — | 0 | -$2.02 — | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-4.65
|
$1.79B — | $6.91M — | $0.20 — | $0.21 — | $1.79B — | 20.50 | $0.01 — | ||
Republic Bancorp
RBCAA
US
|
$90.91 — |
-0.27
|
$1.78B — | $130.39K — | $89.50 — | $91.49 — | $1.78B — | 13.90 | $6.54 — | ||
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.07 1.19 USD |
+1.25
|
CN¥12.10B 1.78B USD | CN¥2.80M 413.22K USD | CN¥7.97 1.18 USD | CN¥8.15 1.2 USD | CN¥12.10B 1.78B USD | 12.41 | CN¥0.65 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$361.00 11.47 USD |
0
|
NT$56.15B 1.78B USD | NT$2.13M 67.75K USD | NT$361.00 11.47 USD | NT$369.50 11.74 USD | NT$56.15B 1.78B USD | 48.58 | NT$7.43 0.24 USD | ||
Sunrun
RUN
US
|
$7.40 — |
-5.01
|
$1.78B — | $5.55M — | $7.22 — | $7.65 — | $1.78B — | 5.00 | $1.48 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.20 2.69 USD |
+0.55
|
CN¥12.08B 1.78B USD | CN¥4.04M 595.6K USD | CN¥18.04 2.66 USD | CN¥18.32 2.7 USD | CN¥12.08B 1.78B USD | 17.50 | CN¥1.04 0.15 USD | ||
Vir Biotechnology
VIR
US
|
$10.53 — |
-0.75
|
$1.78B — | $1.36M — | $10.35 — | $11.11 — | $1.78B — | 0 | -$1.76 — | ||
ACV Auctions
ACVA
US
|
$10.49 — |
+0.19
|
$1.78B — | $940.74K — | $10.49 — | $10.50 — | $1.78B — | 0 | -$0.37 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
