Página 73 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$15.7B 2.01B USD | $163.6K 20.92K USD | $1.26 0.16 USD | $1.3 0.17 USD | $15.7B 2.01B USD | 0 | -$1.3 -0.1 USD | |
| TOKEN SCIENCES 300088.SZ | $5.78 0.8 USD |
-0.69
|
$14.44B 2.01B USD | $10.93M 1.52M USD | $5.76 0.8 USD | $5.83 0.81 USD | $14.44B 2.01B USD | 36.12 | $0.16 0.02 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,446 9.76 USD |
+1.47
|
$297.23B 2.01B USD | $370.5K 2.5K USD | $1,438 9.71 USD | $1,455.5 9.83 USD | $297.23B 2.01B USD | 7.85 | $183.97 1.24 USD | |
| FB Financial FBK | $43.79 — |
+0.02
|
$2.01B — | $124.6K — | $43.63 — | $44.22 — | $2.01B — | 16.09 | $2.72 — | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
-0.64
|
$14.42B 2B USD | $24.33M 3.38M USD | $1.55 0.22 USD | $1.57 0.22 USD | $14.42B 2B USD | 0 | -$0.15 -0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.88 1.23 USD |
-1.88
|
$14.42B 2B USD | $44.19M 6.14M USD | $8.73 1.21 USD | $8.95 1.24 USD | $14.42B 2B USD | 26.11 | $0.34 0.05 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.35 0.74 USD |
-0.19
|
$14.41B 2B USD | $8.75M 1.22M USD | $5.33 0.74 USD | $5.38 0.75 USD | $14.41B 2B USD | 14.45 | $0.37 0.05 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.35 52.85 USD |
-0.41
|
$1.83B 2B USD | $7.01K 7.67K USD | $47.85 52.31 USD | $48.95 53.51 USD | $1.83B 2B USD | 43.16 | $1.12 1.22 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.5 1.32 USD |
-1.07
|
$9.88B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 2B USD | 4.42 | $1.47 0.3 USD | |
| Federal Agricultural Mortgage AGM | $191.34 — |
-0.44
|
$2B — | $155.7K — | $190.67 — | $194.35 — | $2B — | 11.83 | $16.17 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $331.15 4.01 USD |
+0.84
|
$165.52B 2B USD | $543.16K 6.57K USD | $326.9 3.95 USD | $334 4.04 USD | $165.52B 2B USD | 22.06 | $15.01 0.18 USD | |
| Arbor Realty Trust ABR | $10.42 — |
+1.56
|
$2B — | $3.43M — | $10.34 — | $10.56 — | $2B — | 10.11 | $1.03 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.95 1.69 USD |
-0.92
|
$63.72B 2B USD | $543.05K 17.05K USD | $53.85 1.69 USD | $54.35 1.71 USD | $63.72B 2B USD | 0 | -$1.51 -0.04 USD | |
| Icade ICAD.PA | $24.14 26.39 USD |
+1.51
|
$1.83B 2B USD | $133.71K 146.16K USD | $23.74 25.95 USD | $24.14 26.39 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Zip Co Limited ZIP.AX | $2.34 1.55 USD |
+6.62
|
$3.02B 2B USD | $9.19M 6.08M USD | $2.25 1.49 USD | $2.35 1.56 USD | $3.02B 2B USD | 0 | -$0.06 -0.03 USD | |
| Elecnor, S.A. ENO.MC | $21.6 23.61 USD |
-6.09
|
$1.83B 2B USD | $770 841.71 USD | $21.35 23.34 USD | $22.8 24.92 USD | $1.83B 2B USD | 0 | -$1.39 -1.5 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.75 0.52 USD |
-0.79
|
$14.38B 2B USD | $5.34M 742.12K USD | $3.74 0.52 USD | $3.81 0.53 USD | $14.38B 2B USD | 0 | -$1.19 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.12 2.8 USD |
+4.96
|
$14.38B 2B USD | $34.52M 4.8M USD | $19.2 2.67 USD | $20.25 2.82 USD | $14.38B 2B USD | 39.45 | $0.51 0.07 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.52 2.85 USD |
-1.91
|
$14.38B 2B USD | $14.33M 1.99M USD | $20.5 2.85 USD | $20.92 2.91 USD | $14.38B 2B USD | 120.70 | $0.17 0.02 USD | |
| Twist Bioscience TWST | $33.36 — |
+5.67
|
$2B — | $1.53M — | $31.26 — | $33.81 — | $2B — | 0 | -$3.25 — | |
| Liberty Energy LBRT | $12.27 — |
-0.57
|
$2B — | $2.46M — | $12.23 — | $12.55 — | $2B — | 8.12 | $1.51 — | |
| Esso S.A.F. ES.PA | $142.2 155.44 USD |
+0.21
|
$1.83B 2B USD | $20.42K 22.32K USD | $140 153.04 USD | $145.5 159.05 USD | $1.83B 2B USD | 17.15 | $8.29 9.06 USD | |
| Nihon Kohden NHNKY | $12.25 — |
+10.86
|
$2B — | $841 — | $12.25 — | $12.25 — | $2B — | 18.84 | $0.65 — | |
| Fletcher Building Limited FBU.NZ | $3.01 1.86 USD |
-0.33
|
$3.24B 2B USD | $531.41K 327.93K USD | $3 1.85 USD | $3.06 1.89 USD | $3.24B 2B USD | 0 | -$0.22 -0.1 USD | |
| XTEP INT'L 1368.HK | $5.85 0.75 USD |
+2.81
|
$15.61B 2B USD | $5.95M 761.15K USD | $5.65 0.72 USD | $5.89 0.75 USD | $15.61B 2B USD | 10.63 | $0.55 0.07 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.84 2.34 USD |
+9.99
|
$14.34B 1.99B USD | $10.29M 1.43M USD | $15.1 2.1 USD | $15.31 2.13 USD | $14.34B 1.99B USD | 0 | -$0.32 -0.04 USD | |
| Athabasca Oil Corporation ATH.TO | $5.35 3.97 USD |
+0.94
|
$2.69B 1.99B USD | $2.98M 2.21M USD | $5.27 3.91 USD | $5.36 3.98 USD | $2.69B 1.99B USD | 5.75 | $0.93 0.69 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.13
|
$20.78B 1.99B USD | $39.96K 3.83K USD | $153.2 14.7 USD | $154.8 14.85 USD | $20.78B 1.99B USD | 17.13 | $8.99 0.86 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.31 2.82 USD |
-0.54
|
$14.34B 1.99B USD | $759.7K 105.63K USD | $20.05 2.79 USD | $20.5 2.85 USD | $14.34B 1.99B USD | 18.98 | $1.07 0.15 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.81 3.17 USD |
+2.52
|
$14.32B 1.99B USD | $31.49M 4.38M USD | $22.26 3.1 USD | $23.22 3.23 USD | $14.32B 1.99B USD | 0 | -$0.16 -0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.58 1.33 USD |
-1.64
|
$9.82B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.82B 1.99B USD | 4.47 | $1.47 0.3 USD | |
| Select Medical SEM | $15.49 — |
+0.32
|
$1.99B — | $910.34K — | $15.15 — | $15.61 — | $1.99B — | 24.98 | $0.62 — | |
| KRUK Spólka Akcyjna KRU.WA | $403.8 102.64 USD |
+2.57
|
$7.83B 1.99B USD | $24.81K 6.31K USD | $392.8 99.84 USD | $405.8 103.14 USD | $7.83B 1.99B USD | 8.37 | $48.23 12.26 USD | |
| Elekta AB (publ) EKTAY | $5.24 — |
+1.75
|
$1.99B — | $200 — | $5.24 — | $5.24 — | $1.99B — | 87.33 | $0.06 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.93 2.35 USD |
-0.7
|
$14.31B 1.99B USD | $5.46M 758.87K USD | $16.81 2.34 USD | $17.11 2.38 USD | $14.31B 1.99B USD | 17.63 | $0.96 0.13 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.3 0.36 USD |
-0.69
|
$7.24B 1.99B USD | $3.62M 995.85K USD | $1.3 0.36 USD | $1.31 0.36 USD | $7.24B 1.99B USD | 10.81 | $0.12 0.03 USD | |
| Calibre Mining Corp. WCLA.F | $2.12 2.32 USD |
-0.75
|
$1.82B 1.99B USD | $10.09K 11.03K USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.82B 1.99B USD | 35.39 | $0.06 0.07 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.68 0.51 USD |
+1.1
|
$14.3B 1.99B USD | $49.35M 6.86M USD | $3.62 0.5 USD | $3.72 0.52 USD | $14.3B 1.99B USD | 17.52 | $0.21 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $260 8.17 USD |
+0.58
|
$63.32B 1.99B USD | $197.15K 6.19K USD | $256 8.04 USD | $261.25 8.2 USD | $63.32B 1.99B USD | 21.59 | $12.04 0.38 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,254.5 15.22 USD |
+1.3
|
$294.57B 1.99B USD | $396.3K 2.68K USD | $2,228 15.04 USD | $2,260 15.26 USD | $294.57B 1.99B USD | 5.41 | $416.17 2.81 USD | |
| Agios Pharmaceuticals AGIO | $33.66 — |
-1.95
|
$1.99B — | $402.23K — | $33.63 — | $34.88 — | $1.99B — | 2.91 | $11.54 — | |
| Discovery Silver DSVSF | $2.47 — |
-0.8
|
$1.99B — | $123.56K — | $2.44 — | $2.58 — | $1.99B — | 0 | -$0.05 — | |
| TF1 SA TFI.PA | $8.51 9.3 USD |
+0.35
|
$1.82B 1.99B USD | $141.53K 154.72K USD | $8.41 9.19 USD | $8.54 9.34 USD | $1.82B 1.99B USD | 9.45 | $0.9 0.98 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.42 2.42 USD |
+1.16
|
$14.28B 1.99B USD | $37.58M 5.23M USD | $17.04 2.37 USD | $17.87 2.48 USD | $14.28B 1.99B USD | 52.78 | $0.33 0.05 USD | |
| BLS International Services Limited BLS.NS | $384.45 4.65 USD |
0
|
$164.07B 1.99B USD | $650.74K 7.87K USD | $383.55 4.64 USD | $387.55 4.69 USD | $164.07B 1.99B USD | 31.15 | $12.34 0.15 USD | |
| Ariston Holding N.V. ARIS.MI | $4.98 5.44 USD |
-0.04
|
$1.82B 1.98B USD | $127.14K 138.98K USD | $4.93 5.39 USD | $5.05 5.51 USD | $1.82B 1.98B USD | 497.60 | $0.01 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.8 2 USD |
+2.11
|
$62.44B 1.98B USD | $806.21K 25.62K USD | $62 1.97 USD | $63.4 2.01 USD | $62.44B 1.98B USD | 15.62 | $4.02 0.13 USD | |
| OEM International AB (publ) OEM-B.ST | $149 14.54 USD |
+1.64
|
$20.33B 1.98B USD | $124.49K 12.15K USD | $147 14.35 USD | $152.6 14.9 USD | $20.33B 1.98B USD | 34.33 | $4.34 0.42 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-4.48
|
$1.81B 1.98B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 12.80 | $0.02 0.02 USD | |
| BB Biotech AG BBZA.F | $33 36.07 USD |
+0.92
|
$1.81B 1.98B USD | $30 32.79 USD | $32.7 35.75 USD | $33 36.07 USD | $1.81B 1.98B USD | 13.52 | $2.44 2.67 USD | |
| Vault Minerals REDLF | $0.2899 — |
-7.62
|
$1.98B — | $4.5K — | $0.2899 — | $0.2899 — | $1.98B — | 0 | $0 — | |
| Vaisala Oyj VAIAS.HE | $49.95 54.6 USD |
0
|
$1.81B 1.98B USD | $13.42K 14.67K USD | $49.65 54.27 USD | $50.3 54.98 USD | $1.81B 1.98B USD | 25.74 | $1.94 2.12 USD | |
| TMC the metals company TMC | $4.37 — |
+6.59
|
$1.98B — | $5.83M — | $4 — | $4.42 — | $1.98B — | 0 | -$0.25 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.81 10.26 USD |
+1.04
|
$14.26B 1.98B USD | $1.93M 267.8K USD | $72.8 10.12 USD | $74.03 10.29 USD | $14.26B 1.98B USD | 36.90 | $2 0.28 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.72 1.63 USD |
-0.59
|
$14.25B 1.98B USD | $13.99M 1.95M USD | $11.68 1.62 USD | $11.92 1.66 USD | $14.25B 1.98B USD | 117.20 | $0.1 0.01 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $65.53 9.11 USD |
-1.92
|
$14.25B 1.98B USD | $1.35M 187.57K USD | $65.27 9.08 USD | $66.85 9.3 USD | $14.25B 1.98B USD | 262.12 | $0.25 0.03 USD | |
| Alleima AB (publ) ALLEI.ST | $81.05 7.91 USD |
+1.63
|
$20.28B 1.98B USD | $332.55K 32.46K USD | $79.1 7.72 USD | $81.4 7.95 USD | $20.28B 1.98B USD | 13.00 | $6.23 0.61 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.03 1.26 USD |
+3.32
|
$14.23B 1.98B USD | $24.26M 3.37M USD | $8.78 1.22 USD | $9.14 1.27 USD | $14.23B 1.98B USD | 32.25 | $0.28 0.04 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.21 2.79 USD |
0
|
$2.99B 1.98B USD | $545.99K 361.37K USD | $4.21 2.79 USD | $4.26 2.82 USD | $2.99B 1.98B USD | 0 | -$0.28 -0.1 USD | |
| NV Bekaert SA BEKB.BR | $34.5 37.71 USD |
-0.14
|
$1.81B 1.98B USD | $32.06K 35.04K USD | $34.3 37.49 USD | $34.75 37.99 USD | $1.81B 1.98B USD | 7.58 | $4.55 4.97 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.16 0.11 USD |
-12.43
|
$2.99B 1.98B USD | $62.05M 41.07M USD | $0.16 0.1 USD | $0.23 0.15 USD | $2.99B 1.98B USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Financial Services Corp EFSC | $53.56 — |
+1.29
|
$1.98B — | $144.7K — | $53.04 — | $53.8 — | $1.98B — | 10.52 | $5.09 — | |
| Fletcher Building Limited FBU.AX | $2.78 1.84 USD |
-2.46
|
$2.99B 1.98B USD | $540.66K 357.84K USD | $2.78 1.84 USD | $2.85 1.89 USD | $2.99B 1.98B USD | 0 | -$0.2 -0.1 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
+1.96
|
$30.94T 1.98B USD | $12.77M 815.76 USD | $498 0.03 USD | $520 0.03 USD | $30.94T 1.98B USD | 76.11 | $6.7 0.0004 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,090 20.86 USD |
+4.77
|
$292.93B 1.98B USD | $561.7K 3.79K USD | $2,950 19.91 USD | $3,110 20.99 USD | $292.93B 1.98B USD | 84.49 | $36.57 0.25 USD | |
| Redcare Pharmacy NV 0RJT.IL | $99.38 108.63 USD |
-0.45
|
$1.81B 1.98B USD | $399 436.16 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 0 | -$2.26 -2.4 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.94 1.32 USD |
-0.2
|
$7.41B 1.98B USD | $4.27M 1.14M USD | $4.93 1.32 USD | $5 1.33 USD | $7.41B 1.98B USD | 0 | -$1.34 -0.3 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.04 3.03 USD |
+0.25
|
$2.64B 1.98B USD | $256.8K 192.46K USD | $4.02 3.01 USD | $4.06 3.04 USD | $2.64B 1.98B USD | 25.25 | $0.16 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,168.7 14.14 USD |
+1.7
|
$163.23B 1.97B USD | $223.1K 2.7K USD | $1,152 13.94 USD | $1,186 14.35 USD | $163.23B 1.97B USD | 61.64 | $18.96 0.23 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.51 2.43 USD |
-0.23
|
$14.2B 1.97B USD | $3.39M 471.84K USD | $17.4 2.42 USD | $17.57 2.44 USD | $14.2B 1.97B USD | 11.01 | $1.59 0.22 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.93 1.66 USD |
-0.17
|
$14.2B 1.97B USD | $7.91M 1.1M USD | $11.88 1.65 USD | $11.98 1.67 USD | $14.2B 1.97B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.8 1.78 USD |
-0.85
|
$14.2B 1.97B USD | $1.79M 249.15K USD | $12.77 1.78 USD | $12.93 1.8 USD | $14.2B 1.97B USD | 23.27 | $0.55 0.08 USD | |
| Sims Limited SGM.AX | $15.43 10.21 USD |
-0.9
|
$2.98B 1.97B USD | $122.21K 80.88K USD | $15.39 10.19 USD | $15.76 10.43 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.61 1.75 USD |
-0.08
|
$14.19B 1.97B USD | $2.74M 381.58K USD | $12.55 1.74 USD | $12.69 1.76 USD | $14.19B 1.97B USD | 30.02 | $0.42 0.06 USD | |
| Qt Group Oyj 0RG5.L | $57.38 62.72 USD |
+1.53
|
$1.8B 1.97B USD | $3.21K 3.5K USD | $56.3 61.54 USD | $57.65 63.02 USD | $1.8B 1.97B USD | 65.19 | $0.88 0.96 USD | |
| Paradox Interactive AB (publ) PDX.ST | $191.2 18.66 USD |
-2.45
|
$20.2B 1.97B USD | $74.31K 7.25K USD | $189.9 18.54 USD | $197.2 19.25 USD | $20.2B 1.97B USD | 34.70 | $5.51 0.54 USD | |
| JETSEN 300182.SZ | $5.32 0.74 USD |
-0.93
|
$14.17B 1.97B USD | $27.96M 3.89M USD | $5.31 0.74 USD | $5.39 0.75 USD | $14.17B 1.97B USD | 53.20 | $0.1 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.3 1.71 USD |
-0.32
|
$14.17B 1.97B USD | $15.75M 2.19M USD | $12.28 1.71 USD | $12.44 1.73 USD | $14.17B 1.97B USD | 25.62 | $0.48 0.07 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.5 0.8 USD |
-0.15
|
$33.26B 1.97B USD | $1.94M 114.84K USD | $13.38 0.79 USD | $13.65 0.81 USD | $33.26B 1.97B USD | 25.47 | $0.53 0.03 USD | |
| OPmobility SE 0NW1.IL | $10.89 11.9 USD |
+1.73
|
$1.8B 1.97B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $1.8B 1.97B USD | 9.63 | $1.13 1.24 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.8 2.2 USD |
+2.2
|
$14.16B 1.97B USD | $2.55M 355.14K USD | $15.44 2.15 USD | $15.88 2.21 USD | $14.16B 1.97B USD | 21.35 | $0.74 0.1 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
+1.87
|
$69.97B 1.97B USD | $3.56M 100.12K USD | $15.9 0.45 USD | $16.4 0.46 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.79 — |
+0.25
|
$1.97B — | $145.26K — | $0.79 — | $0.79 — | $1.97B — | 6.55 | $0.12 — | |
| Viking Therapeutics, Inc. 0VQA.L | $27.39 — |
-1.23
|
$1.97B — | $5.95K — | $26.75 — | $28.63 — | $1.97B — | 0 | -$0.73 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.22 1.56 USD |
+0.18
|
$14.14B 1.97B USD | $2.24M 311.33K USD | $11.19 1.56 USD | $11.29 1.57 USD | $14.14B 1.97B USD | 13.35 | $0.84 0.12 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.01 2.78 USD |
-1.82
|
$14.13B 1.96B USD | $5.28M 734.14K USD | $20.03 2.79 USD | $20.54 2.86 USD | $14.13B 1.96B USD | 47.64 | $0.42 0.06 USD | |
| Hut 8 Corp. HUT.TO | $25.4 18.85 USD |
-0.04
|
$2.65B 1.96B USD | $1.45M 1.08M USD | $24.97 18.53 USD | $26.64 19.77 USD | $2.65B 1.96B USD | 0 | -$0.9 -0.6 USD | |
| Haw Par Corporation Limited H02.SI | $11.84 8.87 USD |
+0.94
|
$2.62B 1.96B USD | $174.1K 130.48K USD | $11.73 8.79 USD | $11.91 8.93 USD | $2.62B 1.96B USD | 11.49 | $1.03 0.77 USD | |
| Athabasca Oil ATHOF | $3.91 — |
+0.51
|
$1.96B — | $10.45K — | $3.85 — | $3.91 — | $1.96B — | 5.75 | $0.68 — | |
| Companhia Siderúrgica Nacional SID | $1.48 — |
+0.68
|
$1.96B — | $2.26M — | $1.47 — | $1.52 — | $1.96B — | 0 | -$0.35 — | |
| Advanced Echem Materials Company Limited 4749.TWO | $666 21.16 USD |
+4.88
|
$61.76B 1.96B USD | $2.12M 67.25K USD | $642 20.4 USD | $679 21.58 USD | $61.76B 1.96B USD | 77.08 | $8.64 0.27 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.56 0.49 USD |
-0.28
|
$14.11B 1.96B USD | $10.7M 1.49M USD | $3.55 0.49 USD | $3.58 0.5 USD | $14.11B 1.96B USD | 118.66 | $0.03 0.004 USD | |
| Westgold Resources Limited WGX.AX | $3.14 2.08 USD |
0
|
$2.96B 1.96B USD | $3.27M 2.17M USD | $3.09 2.05 USD | $3.22 2.13 USD | $2.96B 1.96B USD | 39.25 | $0.08 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.45 4.37 USD |
-3.23
|
$14.1B 1.96B USD | $4.27M 594.12K USD | $30.98 4.31 USD | $32.6 4.53 USD | $14.1B 1.96B USD | 125.79 | $0.25 0.03 USD | |
| Jindal Saw Limited JINDALSAW.NS | $254.13 3.07 USD |
+9.6
|
$161.9B 1.96B USD | $22.43M 271.31K USD | $238.5 2.89 USD | $255 3.09 USD | $161.9B 1.96B USD | 9.33 | $27.22 0.33 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.9 1.52 USD |
-1.16
|
$15.32B 1.96B USD | $2.85M 364.84K USD | $11.78 1.51 USD | $12.24 1.57 USD | $15.32B 1.96B USD | 19.19 | $0.62 0.08 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.7 1.97 USD |
+5.21
|
$9.65B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.96B USD | 8.81 | $1.1 0.22 USD | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.8
|
$7.33B 1.96B USD | $128.63K 34.31K USD | $159.2 42.47 USD | $165.2 44.07 USD | $7.33B 1.96B USD | 24.26 | $6.76 1.8 USD | |
| BB Biotech AG BBZA.DE | $32.65 35.69 USD |
-0.61
|
$1.79B 1.95B USD | $2.04K 2.23K USD | $32.55 35.58 USD | $32.95 36.02 USD | $1.79B 1.95B USD | 13.38 | $2.44 2.67 USD | |
| IHS Holding IHS | $5.82 — |
+3.19
|
$1.95B — | $1.06M — | $5.6 — | $5.9 — | $1.95B — | 0 | -$0.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||