Página 73 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥26.65 3.93 USD |
-1.48
|
CN¥12.28B 1.81B USD | CN¥16.48M 2.43M USD | CN¥25.80 3.81 USD | CN¥27.75 4.09 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.90 0.87 USD |
-0.51
|
CN¥12.28B 1.81B USD | CN¥62.30M 9.19M USD | CN¥5.83 0.86 USD | CN¥6.00 0.89 USD | CN¥12.28B 1.81B USD | 32.77 | CN¥0.18 0.03 USD | ||
Sunrun
RUN
US
|
$7.52 — |
+3.08
|
$1.81B — | $8.45M — | $7.17 — | $7.82 — | $1.81B — | 5.41 | $1.39 — | ||
Mullen
MLLGF
US
|
$18.81 — |
-4.32
|
$1.81B — | $100.00 — | $18.81 — | $18.81 — | $1.81B — | 23.22 | $0.81 — | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.91 8.32 USD |
-1.16
|
A$2.59B 1.81B USD | A$34.75K 24.27K USD | A$11.85 8.28 USD | A$12.05 8.42 USD | A$2.59B 1.81B USD | 7.63 | A$1.56 1.09 USD | ||
Winpak
WIPKF
US
|
$30.84 — |
-0.32
|
$1.81B — | $100.00 — | $30.84 — | $30.84 — | $1.81B — | 14.01 | $2.20 — | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.62 2.01 USD |
-2.99
|
CN¥12.26B 1.81B USD | CN¥11.10M 1.64M USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥12.26B 1.81B USD | 24.32 | CN¥0.56 0.08 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.61 0.98 USD |
-2.51
|
CN¥12.25B 1.81B USD | CN¥10.07M 1.49M USD | CN¥6.60 0.97 USD | CN¥6.74 0.99 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.44 -0.06 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.93 41.48 USD |
-0.58
|
€1.57B 1.81B USD | €11.48K 13.25K USD | €35.92 41.46 USD | €36.28 41.88 USD | €1.57B 1.81B USD | 8.80 | €4.08 4.71 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.43 0.65 USD |
-3.28
|
CN¥12.24B 1.81B USD | CN¥19.65M 2.9M USD | CN¥4.42 0.65 USD | CN¥4.51 0.67 USD | CN¥12.24B 1.81B USD | 23.31 | CN¥0.19 0.03 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥51.90 7.66 USD |
-2.75
|
CN¥12.24B 1.81B USD | CN¥2.66M 392.77K USD | CN¥51.23 7.56 USD | CN¥53.48 7.89 USD | CN¥12.24B 1.81B USD | 26.75 | CN¥1.94 0.29 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.60 24.93 USD |
-0.92
|
€1.56B 1.8B USD | €23.30K 26.9K USD | €21.60 24.93 USD | €21.80 25.16 USD | €1.56B 1.8B USD | 9.43 | €2.29 2.64 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.51 0.67 USD |
-2.59
|
CN¥12.23B 1.8B USD | CN¥32.67M 4.82M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥12.23B 1.8B USD | 64.42 | CN¥0.07 0.01 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.52 1.76 USD |
+2.73
|
€1.56B 1.8B USD | €19.52K 22.53K USD | €1.48 1.71 USD | €1.52 1.76 USD | €1.56B 1.8B USD | 0 | -€0.97 -1.1 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.73 1.58 USD |
-4.03
|
CN¥12.22B 1.8B USD | CN¥24.73M 3.65M USD | CN¥10.70 1.58 USD | CN¥11.13 1.64 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.89 5.91 USD |
-2.47
|
SGD 2.40B 1.8B USD | SGD 1.08M 810.16K USD | SGD 7.85 5.88 USD | SGD 8.04 6.03 USD | SGD 2.40B 1.8B USD | 20.76 | SGD 0.38 0.28 USD | ||
Republic Bancorp
RBCAA
US
|
$91.75 — |
+1.04
|
$1.80B — | $59.83K — | $91.46 — | $92.92 — | $1.80B — | 14.09 | $6.51 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.16 2.68 USD |
-2.84
|
CN¥12.21B 1.8B USD | CN¥7.38M 1.09M USD | CN¥18.05 2.66 USD | CN¥18.70 2.76 USD | CN¥12.21B 1.8B USD | 31.85 | CN¥0.57 0.08 USD | ||
Mesoblast
MESO
US
|
$13.87 — |
+0.58
|
$1.80B — | $105.49K — | $13.50 — | $13.92 — | $1.80B — | 0 | -$0.44 — | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥12.21B 1.8B USD | CN¥85.41M 12.6M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥12.21B 1.8B USD | 11.22 | CN¥0.50 0.07 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.45 1.84 USD |
-2.89
|
CN¥12.20B 1.8B USD | CN¥44.41M 6.55M USD | CN¥12.10 1.79 USD | CN¥13.11 1.93 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.85 1.6 USD |
-6.14
|
CN¥12.20B 1.8B USD | CN¥41.30M 6.09M USD | CN¥10.79 1.59 USD | CN¥11.46 1.69 USD | CN¥12.20B 1.8B USD | 10.43 | CN¥1.04 0.15 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.50 1.25 USD |
-4.17
|
CN¥12.19B 1.8B USD | CN¥17.78M 2.62M USD | CN¥8.44 1.25 USD | CN¥8.75 1.29 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹467.50 5.66 USD |
-1.57
|
₹148.67B 1.8B USD | ₹450.64K 5.45K USD | ₹466.00 5.64 USD | ₹478.20 5.79 USD | ₹148.67B 1.8B USD | 15.54 | ₹30.07 0.36 USD | ||
Capri
CPRI
US
|
$15.82 — |
+5.33
|
$1.80B — | $1.36M — | $15.12 — | $15.88 — | $1.80B — | 20.54 | $0.77 — | ||
Enerpac Tool
EPAC
US
|
$34.84 — |
+0.24
|
$1.80B — | $117.29K — | $34.77 — | $35.21 — | $1.80B — | 20.02 | $1.74 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.17 0.32 USD |
-3.62
|
QAR 6.53B 1.8B USD | QAR 9.57M 2.63M USD | QAR 1.17 0.32 USD | QAR 1.21 0.33 USD | QAR 6.53B 1.8B USD | 9.75 | QAR 0.12 0.03 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.27 — |
+1.78
|
$1.79B — | $977.99K — | $10.19 — | $10.29 — | $1.79B — | 10.47 | $0.98 — | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.51 0.32 USD |
-1.57
|
HK$14.02B 1.79B USD | HK$565.50K 72.31K USD | HK$2.48 0.32 USD | HK$2.53 0.32 USD | HK$14.02B 1.79B USD | 7.84 | HK$0.32 0.04 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.28 4.94 USD |
+1.06
|
€1.55B 1.79B USD | €314.59K 363.15K USD | €4.17 4.81 USD | €4.28 4.94 USD | €1.55B 1.79B USD | 7.92 | €0.54 0.62 USD | ||
RLJ Lodging Trust
RLJ
US
|
$11.70 — |
+2.77
|
$1.79B — | $1.11M — | $11.31 — | $11.72 — | $1.79B — | 0 | $0.00 — | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥12.14B 1.79B USD | CN¥6.00M 885.11K USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.62 83.57 USD |
+1.16
|
CA$2.41B 1.79B USD | CA$34.68K 25.73K USD | CA$110.44 81.95 USD | CA$113.39 84.14 USD | CA$2.41B 1.79B USD | 27.13 | CA$4.15 3.08 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.02 1.48 USD |
-5.38
|
CN¥12.12B 1.79B USD | CN¥29.13M 4.3M USD | CN¥10.00 1.48 USD | CN¥10.36 1.53 USD | CN¥12.12B 1.79B USD | 12.52 | CN¥0.80 0.12 USD | ||
Spectrum Brands
SPB
US
|
$77.71 — |
+0.87
|
$1.79B — | $185.40K — | $77.58 — | $79.90 — | $1.79B — | 23.47 | $3.31 — | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥6.74 0.99 USD |
-8.8
|
CN¥12.11B 1.79B USD | CN¥123.15M 18.17M USD | CN¥6.68 0.99 USD | CN¥7.32 1.08 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.10 -0.01 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥906 5.59 USD |
+1.67
|
¥290B 1.79B USD | ¥2M 12.68K USD | ¥889 5.48 USD | ¥908 5.6 USD | ¥290B 1.79B USD | 20.01 | ¥45 0.28 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.31 2.11 USD |
-2.98
|
CN¥12.10B 1.79B USD | CN¥12.98M 1.92M USD | CN¥14.22 2.1 USD | CN¥14.74 2.17 USD | CN¥12.10B 1.79B USD | 204.42 | CN¥0.07 0.01 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.65 2.6 USD |
-2.81
|
CN¥12.10B 1.79B USD | CN¥5.23M 772.18K USD | CN¥17.54 2.59 USD | CN¥17.92 2.64 USD | CN¥12.10B 1.79B USD | 11.03 | CN¥1.60 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.32 0.92 USD |
-3.3
|
A$2.56B 1.78B USD | A$7.13M 4.98M USD | A$1.31 0.92 USD | A$1.35 0.94 USD | A$2.56B 1.78B USD | 12.00 | A$0.11 0.08 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.38 21.22 USD |
-0.54
|
€1.55B 1.78B USD | €155.42K 179.4K USD | €18.16 20.96 USD | €18.48 21.33 USD | €1.55B 1.78B USD | 23.87 | €0.77 0.89 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.21 1.51 USD |
-4.22
|
CN¥12.09B 1.78B USD | CN¥10.22M 1.51M USD | CN¥10.17 1.5 USD | CN¥10.50 1.55 USD | CN¥12.09B 1.78B USD | 510.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥54.40 8.03 USD |
-3.68
|
CN¥12.09B 1.78B USD | CN¥3.75M 553.35K USD | CN¥53.66 7.92 USD | CN¥55.50 8.19 USD | CN¥12.09B 1.78B USD | 60.44 | CN¥0.90 0.13 USD | ||
ACV Auctions
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $2.53M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.34 22.32 USD |
-0.72
|
€1.54B 1.78B USD | €31.95K 36.88K USD | €19.16 22.12 USD | €20.15 23.26 USD | €1.54B 1.78B USD | 148.76 | €0.13 0.15 USD | ||
Region Group
RGN.AX
AU
|
A$2.22 1.55 USD |
+1.37
|
A$2.55B 1.78B USD | A$3.60M 2.52M USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$2.55B 1.78B USD | 9.65 | A$0.23 0.16 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.20 2.69 USD |
0
|
CN¥12.08B 1.78B USD | CN¥6.40M 943.85K USD | CN¥17.93 2.65 USD | CN¥18.40 2.71 USD | CN¥12.08B 1.78B USD | 17.50 | CN¥1.04 0.15 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.42 1.09 USD |
-2.75
|
CN¥12.08B 1.78B USD | CN¥10.80M 1.59M USD | CN¥7.36 1.09 USD | CN¥7.56 1.12 USD | CN¥12.08B 1.78B USD | 11.59 | CN¥0.64 0.09 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.82 0.62 USD |
-1.13
|
HK$13.93B 1.78B USD | HK$6.69M 855.27K USD | HK$4.71 0.6 USD | HK$4.92 0.63 USD | HK$13.93B 1.78B USD | 241.00 | HK$0.02 0.002 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥12.07B 1.78B USD | CN¥30.12M 4.44M USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥12.07B 1.78B USD | 66.59 | CN¥0.05 0.007 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.18 — |
+0.88
|
$1.78B — | $562.39K — | $5.16 — | $5.21 — | $1.78B — | 4.25 | $1.22 — | ||
Aroundtown SA
0RUH.IL
GB
|
€1.41 1.63 USD |
+3.22
|
€1.54B 1.78B USD | €2.98M 3.44M USD | €1.35 1.55 USD | €1.42 1.64 USD | €1.54B 1.78B USD | 0 | -€1.51 -1.7 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €6.01K 6.93K USD | €63.50 73.3 USD | €64.10 73.99 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.88 2.05 USD |
-4.93
|
CN¥12.05B 1.78B USD | CN¥33.65M 4.96M USD | CN¥13.79 2.03 USD | CN¥14.48 2.14 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.49 -0.07 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹482.90 5.84 USD |
-0.84
|
₹146.99B 1.78B USD | ₹339.28K 4.1K USD | ₹480.00 5.81 USD | ₹487.00 5.89 USD | ₹146.99B 1.78B USD | 27.65 | ₹17.46 0.21 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.65 26.15 USD |
-0.66
|
€1.54B 1.78B USD | €64.60K 74.57K USD | €21.95 25.34 USD | €23.00 26.55 USD | €1.54B 1.78B USD | 13.09 | €1.73 2 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥47.12 6.95 USD |
-4.81
|
CN¥12.05B 1.78B USD | CN¥6.52M 962.61K USD | CN¥46.62 6.88 USD | CN¥48.81 7.2 USD | CN¥12.05B 1.78B USD | 21.91 | CN¥2.15 0.32 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.06 10.45 USD |
-2.32
|
€1.54B 1.78B USD | €1.80K 2.08K USD | €9.02 10.41 USD | €9.29 10.72 USD | €1.54B 1.78B USD | 11.17 | €0.81 0.94 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥21.23 3.13 USD |
+0.52
|
CN¥12.04B 1.78B USD | CN¥17.12M 2.53M USD | CN¥20.86 3.08 USD | CN¥21.55 3.18 USD | CN¥12.04B 1.78B USD | 14.95 | CN¥1.42 0.21 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥75.00 11.07 USD |
+5.86
|
CN¥12.04B 1.78B USD | CN¥17.94M 2.65M USD | CN¥67.33 9.93 USD | CN¥75.70 11.17 USD | CN¥12.04B 1.78B USD | 83.33 | CN¥0.90 0.13 USD | ||
UroGen Pharma
URGN
US
|
$36.34 — |
-0.66
|
$1.78B — | $226.67K — | $36.32 — | $38.37 — | $1.78B — | 0 | -$1.88 — | ||
Xencor
XNCR
US
|
$23.89 — |
+2.14
|
$1.78B — | $311.72K — | $23.14 — | $24.30 — | $1.78B — | 0 | -$2.16 — | ||
Expro
XPRO
US
|
$15.65 — |
-0.63
|
$1.77B — | $371.38K — | $15.06 — | $15.78 — | $1.77B — | 92.05 | $0.17 — | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.40 192.4 USD |
+1.46
|
CHF 1.41B 1.77B USD | CHF 9.71K 12.18K USD | CHF 151.40 189.89 USD | CHF 154.40 193.65 USD | CHF 1.41B 1.77B USD | 13.53 | CHF 11.33 14.21 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$43.44 5.55 USD |
-1.63
|
HK$13.86B 1.77B USD | HK$412.76K 52.78K USD | HK$43.22 5.53 USD | HK$44.02 5.63 USD | HK$13.86B 1.77B USD | 7.94 | HK$5.47 0.7 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.52 1.55 USD |
+2.24
|
CN¥12.01B 1.77B USD | CN¥173.76M 25.64M USD | CN¥9.71 1.43 USD | CN¥10.80 1.59 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.29 -0.04 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.17 1.21 USD |
-3.77
|
CN¥12.01B 1.77B USD | CN¥22.47M 3.32M USD | CN¥8.13 1.2 USD | CN¥8.46 1.25 USD | CN¥12.01B 1.77B USD | 163.40 | CN¥0.05 0.007 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.72 0.35 USD |
-2.16
|
HK$13.85B 1.77B USD | HK$12.26M 1.57M USD | HK$2.69 0.34 USD | HK$2.76 0.35 USD | HK$13.85B 1.77B USD | 17.00 | HK$0.16 0.02 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥49.33 7.28 USD |
-4.23
|
CN¥11.99B 1.77B USD | CN¥6.98M 1.03M USD | CN¥48.96 7.22 USD | CN¥50.83 7.5 USD | CN¥11.99B 1.77B USD | 27.10 | CN¥1.82 0.27 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.92 5.68 USD |
-0.2
|
€1.53B 1.77B USD | €425.73K 491.44K USD | €4.92 5.68 USD | €5.03 5.81 USD | €1.53B 1.77B USD | 18.22 | €0.27 0.31 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.87 0.87 USD |
-3.14
|
CN¥11.98B 1.77B USD | CN¥21.93M 3.24M USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥11.98B 1.77B USD | 36.68 | CN¥0.16 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥15.37 2.27 USD |
+1.12
|
CN¥11.98B 1.77B USD | CN¥175.90M 25.95M USD | CN¥14.51 2.14 USD | CN¥15.83 2.34 USD | CN¥11.98B 1.77B USD | 768.50 | CN¥0.02 0.002 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.26 2.69 USD |
+0.38
|
R$8.72B 1.77B USD | R$2.34M 474.56K USD | R$12.82 2.6 USD | R$13.47 2.73 USD | R$8.72B 1.77B USD | 4.27 | R$3.10 0.63 USD | ||
Olin
OLN
US
|
$15.49 — |
+3.09
|
$1.77B — | $1.90M — | $14.85 — | $15.74 — | $1.77B — | 0 | -$1.73 — | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.56 2 USD |
0
|
CN¥11.96B 1.76B USD | CN¥23.07M 3.4M USD | CN¥13.20 1.95 USD | CN¥13.80 2.04 USD | CN¥11.96B 1.76B USD | 11.20 | CN¥1.21 0.18 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.12 2.82 USD |
-2.85
|
CN¥11.95B 1.76B USD | CN¥30.80M 4.54M USD | CN¥18.86 2.78 USD | CN¥20.03 2.96 USD | CN¥11.95B 1.76B USD | 43.45 | CN¥0.44 0.06 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.11 1.58 USD |
-4.09
|
SGD 2.35B 1.76B USD | SGD 973.90K 729.9K USD | SGD 2.11 1.58 USD | SGD 2.20 1.65 USD | SGD 2.35B 1.76B USD | 30.14 | SGD 0.07 0.05 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€236.00 272.42 USD |
-4.65
|
€1.53B 1.76B USD | €16.06K 18.54K USD | €225.50 260.3 USD | €242.50 279.93 USD | €1.53B 1.76B USD | 46.64 | €5.06 5.84 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 848.10K 635.61K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
Sharplink
SBET
US
|
$8.10 — |
+2.53
|
$1.76B — | $6.02M — | $7.43 — | $8.10 — | $1.76B — | 0 | -$11.16 — | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.94 3.24 USD |
-2.92
|
CN¥11.92B 1.76B USD | CN¥12.48M 1.84M USD | CN¥21.69 3.2 USD | CN¥22.85 3.37 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.28 -0.04 USD | ||
Yellow Cake
YLLXF
US
|
$7.00 — |
0
|
$1.76B — | $300.00 — | $7.00 — | $7.00 — | $1.76B — | 3.93 | $1.78 — | ||
Vir Biotechnology
VIR
US
|
$10.39 — |
-0.19
|
$1.76B — | $861.62K — | $10.20 — | $10.57 — | $1.76B — | 0 | -$1.73 — | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥33.80 4.99 USD |
-3.87
|
CN¥11.92B 1.76B USD | CN¥11.49M 1.69M USD | CN¥33.33 4.92 USD | CN¥34.39 5.07 USD | CN¥11.92B 1.76B USD | 22.68 | CN¥1.49 0.22 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥28.36 4.18 USD |
-5.09
|
CN¥11.91B 1.76B USD | CN¥11.66M 1.72M USD | CN¥28.01 4.13 USD | CN¥29.05 4.29 USD | CN¥11.91B 1.76B USD | 38.32 | CN¥0.74 0.11 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥43.70 6.45 USD |
-3.34
|
CN¥11.90B 1.76B USD | CN¥18.53M 2.73M USD | CN¥42.00 6.2 USD | CN¥45.06 6.65 USD | CN¥11.90B 1.76B USD | 89.18 | CN¥0.49 0.07 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$80.00 10.23 USD |
-1.9
|
HK$13.73B 1.76B USD | HK$224.00K 28.64K USD | HK$79.50 10.17 USD | HK$81.00 10.36 USD | HK$13.73B 1.76B USD | 42.78 | HK$1.87 0.24 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.18 — |
+2.37
|
$1.76B — | $11.34K — | $5.07 — | $5.23 — | $1.76B — | 0 | -$3.64 — | ||
Preformed Line Products
PLPC
US
|
$359.12 — |
-4.33
|
$1.76B — | $50.92K — | $352.22 — | $364.65 — | $1.76B — | 39.07 | $9.19 — | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,022 6.3 USD |
-3.31
|
¥285B 1.75B USD | ¥1M 6.73K USD | ¥1,012 6.24 USD | ¥1,047 6.46 USD | ¥285B 1.75B USD | 16.44 | ¥62 0.38 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.63 0.85 USD |
-3.63
|
HK$13.72B 1.75B USD | HK$2.41M 308.73K USD | HK$6.61 0.85 USD | HK$6.90 0.88 USD | HK$13.72B 1.75B USD | 11.23 | HK$0.59 0.08 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$21.24 2.72 USD |
-0.65
|
HK$13.71B 1.75B USD | HK$3.38M 431.79K USD | HK$21.02 2.69 USD | HK$21.80 2.79 USD | HK$13.71B 1.75B USD | 16.59 | HK$1.28 0.16 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.84 0.49 USD |
-0.26
|
HK$13.71B 1.75B USD | HK$466.00K 59.58K USD | HK$3.79 0.48 USD | HK$3.86 0.49 USD | HK$13.71B 1.75B USD | 12.38 | HK$0.31 0.04 USD | ||
NextNav
NN
US
|
$10.38 — |
-3.31
|
$1.75B — | $1.46M — | $10.06 — | $10.64 — | $1.75B — | 0 | -$0.94 — | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.97 1.32 USD |
-1.97
|
CN¥11.88B 1.75B USD | CN¥18.67M 2.75M USD | CN¥8.92 1.32 USD | CN¥9.16 1.35 USD | CN¥11.88B 1.75B USD | 11.07 | CN¥0.81 0.12 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥11.88B 1.75B USD | CN¥76.13M 11.23M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥11.88B 1.75B USD | 0 | CN¥0.00 0 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.52 1.76 USD |
+0.53
|
€1.52B 1.75B USD | €10.85K 12.53K USD | €1.49 1.72 USD | €1.52 1.76 USD | €1.52B 1.75B USD | 76.09 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.52 1.76 USD |
+3.05
|
€1.52B 1.75B USD | €1.70M 1.96M USD | €1.47 1.7 USD | €1.53 1.76 USD | €1.52B 1.75B USD | 76.09 | €0.02 0.02 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥60.95 8.99 USD |
-4.71
|
CN¥11.87B 1.75B USD | CN¥3.28M 483.74K USD | CN¥60.18 8.88 USD | CN¥62.98 9.29 USD | CN¥11.87B 1.75B USD | 64.15 | CN¥0.95 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
