结果页面 67，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.33 1.16 USD |
+0.24
|
CN¥17.21B 2.39B USD | CN¥3.59M 499.83K USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥17.21B 2.39B USD | 19.37 | CN¥0.43 0.06 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.30 3.61 USD |
+0.38
|
€2.19B 2.39B USD | €13.36K 14.6K USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.39B USD | 13.75 | €0.24 0.26 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.94 1.94 USD |
-0.14
|
CN¥17.20B 2.39B USD | CN¥1.28M 177.78K USD | CN¥13.85 1.93 USD | CN¥14.03 1.95 USD | CN¥17.20B 2.39B USD | 10.25 | CN¥1.36 0.19 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $24.43 — |
+1.75
|
$2.39B — | $367.90K — | $24.03 — | $24.44 — | $2.39B — | 5.23 | $4.67 — | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.72 1.63 USD |
+0.26
|
CN¥17.20B 2.39B USD | CN¥1.84M 255.4K USD | CN¥11.62 1.62 USD | CN¥11.80 1.64 USD | CN¥17.20B 2.39B USD | 40.41 | CN¥0.29 0.04 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.00 0.42 USD |
-1.32
|
THB 84.97B 2.39B USD | THB 12.03M 338.37K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 84.97B 2.39B USD | 0 | -THB 0.47 -0.01 USD | ||
| Lendlease Group LLC.AX | A$5.23 3.46 USD |
+1.16
|
A$3.61B 2.39B USD | A$1.76M 1.17M USD | A$5.17 3.42 USD | A$5.24 3.46 USD | A$3.61B 2.39B USD | 15.84 | A$0.33 0.22 USD | ||
| Brookfield Business BBUC | $34.10 — |
+0.56
|
$2.39B — | $140.92K — | $33.72 — | $34.43 — | $2.39B — | 0 | -$15.10 — | ||
| Ceconomy AG CEC.DE | €4.51 4.92 USD |
+1.01
|
€2.19B 2.39B USD | €87.42K 95.56K USD | €4.44 4.85 USD | €4.51 4.92 USD | €2.19B 2.39B USD | 450.50 | €0.01 0.01 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.30 3.6 USD |
-0.45
|
€2.19B 2.39B USD | €294.34K 321.76K USD | €3.29 3.59 USD | €3.31 3.62 USD | €2.19B 2.39B USD | 11.36 | €0.29 0.32 USD | ||
| EQB EQGPF | $62.36 — |
+2.58
|
$2.39B — | $100.00 — | $60.79 — | $60.79 — | $2.39B — | 9.97 | $6.25 — | ||
| The Navigator Company, S.A. 0KLO.IL | €3.07 3.36 USD |
+0.89
|
€2.19B 2.39B USD | €16.04K 17.53K USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.39B USD | 6.14 | €0.50 0.55 USD | ||
| Paramount Resources PRMRF | $16.63 — |
-1.6
|
$2.39B — | $325.00 — | $16.62 — | $16.63 — | $2.39B — | 2.49 | $6.66 — | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.41 9.19 USD |
+1.2
|
€2.18B 2.39B USD | €756.64K 827.11K USD | €8.30 9.07 USD | €8.48 9.26 USD | €2.18B 2.39B USD | 20.51 | €0.41 0.45 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥34.90 4.85 USD |
+0.26
|
CN¥17.16B 2.39B USD | CN¥1.27M 176.17K USD | CN¥34.41 4.78 USD | CN¥34.96 4.86 USD | CN¥17.16B 2.39B USD | 25.10 | CN¥1.39 0.19 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.50 56.3 USD |
+0.98
|
€2.18B 2.39B USD | €49.62K 54.24K USD | €50.80 55.53 USD | €51.50 56.3 USD | €2.18B 2.39B USD | 17.28 | €2.98 3.26 USD | ||
| CHINA JINMAO 0817.HK | HK$1.38 0.18 USD |
-0.72
|
HK$18.65B 2.38B USD | HK$21.42M 2.74M USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$18.65B 2.38B USD | 34.50 | HK$0.04 0.005 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥56.33 7.83 USD |
+1.22
|
CN¥17.15B 2.38B USD | CN¥1.13M 156.89K USD | CN¥55.30 7.69 USD | CN¥56.50 7.86 USD | CN¥17.15B 2.38B USD | 38.58 | CN¥1.46 0.2 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.47 1.04 USD |
+0.67
|
CN¥17.14B 2.38B USD | CN¥4.04M 562.04K USD | CN¥7.41 1.03 USD | CN¥7.48 1.04 USD | CN¥17.14B 2.38B USD | 10.98 | CN¥0.68 0.09 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.86 2.9 USD |
-0.19
|
CN¥17.14B 2.38B USD | CN¥5.54M 770.75K USD | CN¥20.71 2.88 USD | CN¥21.01 2.92 USD | CN¥17.14B 2.38B USD | 17.82 | CN¥1.17 0.16 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$63.25 8.09 USD |
-1.4
|
HK$18.63B 2.38B USD | HK$664.50K 84.96K USD | HK$63.05 8.06 USD | HK$65.80 8.41 USD | HK$18.63B 2.38B USD | 0 | -HK$1.08 -0.1 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.46 2.84 USD |
+0.84
|
CN¥17.13B 2.38B USD | CN¥3.77M 524.78K USD | CN¥20.12 2.8 USD | CN¥20.54 2.86 USD | CN¥17.13B 2.38B USD | 26.23 | CN¥0.78 0.11 USD | ||
| Olin OLN | $20.77 — |
+2.32
|
$2.38B — | $2.12M — | $20.34 — | $21.07 — | $2.38B — | 45.15 | $0.46 — | ||
| The Cheesecake Factory Incorporated CAKE | $47.74 — |
+1.57
|
$2.38B — | $1.27M — | $46.86 — | $47.95 — | $2.38B — | 14.51 | $3.29 — | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.19 3.64 USD |
+0.69
|
CN¥17.11B 2.38B USD | CN¥22.32M 3.1M USD | CN¥25.88 3.6 USD | CN¥26.87 3.74 USD | CN¥17.11B 2.38B USD | 436.50 | CN¥0.06 0.008 USD | ||
| Hub HUBG | $38.78 — |
+1.2
|
$2.37B — | $856.56K — | $38.05 — | $39.19 — | $2.37B — | 22.28 | $1.74 — | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.83 2.76 USD |
-0.05
|
CN¥17.07B 2.37B USD | CN¥10.28M 1.43M USD | CN¥19.51 2.71 USD | CN¥20.05 2.79 USD | CN¥17.07B 2.37B USD | 23.05 | CN¥0.86 0.12 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.59 1.89 USD |
+1.12
|
CN¥17.07B 2.37B USD | CN¥22.14M 3.08M USD | CN¥13.37 1.86 USD | CN¥13.77 1.91 USD | CN¥17.07B 2.37B USD | 41.18 | CN¥0.33 0.05 USD | ||
| ZIM Integrated Shipping Services ZIM | $19.70 — |
+0.97
|
$2.37B — | $7.74M — | $19.48 — | $20.30 — | $2.37B — | 2.37 | $8.31 — | ||
| 10x Genomics TXG | $18.75 — |
-1.68
|
$2.37B — | $3.12M — | $18.47 — | $19.18 — | $2.37B — | 0 | -$0.63 — | ||
| The Navigator Company, S.A. NVG.LS | €3.05 3.34 USD |
-0.46
|
€2.17B 2.37B USD | €746.04K 815.52K USD | €3.04 3.32 USD | €3.09 3.37 USD | €2.17B 2.37B USD | 13.26 | €0.23 0.25 USD | ||
| Emerald Resources NL EOGSF | $3.35 — |
0
|
$2.37B — | $400.00 — | $3.25 — | $3.25 — | $2.37B — | 37.22 | $0.09 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.46 — |
+2.54
|
$2.37B — | $1.30K — | $6.49 — | $6.54 — | $2.37B — | 6.87 | $0.94 — | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥21.96 3.05 USD |
-0.32
|
CN¥17.06B 2.37B USD | CN¥5.18M 720.35K USD | CN¥21.87 3.04 USD | CN¥22.20 3.09 USD | CN¥17.06B 2.37B USD | 95.47 | CN¥0.23 0.03 USD | ||
| Denison Mines Corp. DML.TO | CA$3.56 2.64 USD |
-0.56
|
CA$3.19B 2.37B USD | CA$857.79K 636.53K USD | CA$3.56 2.64 USD | CA$3.59 2.66 USD | CA$3.19B 2.37B USD | 0 | -CA$0.22 -0.1 USD | ||
| Skeena Resources SKE | $19.57 — |
+3.71
|
$2.37B — | $745.71K — | $19.02 — | $19.58 — | $2.37B — | 0 | -$0.69 — | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.00 0.42 USD |
-1.32
|
THB 84.22B 2.37B USD | THB 12.02M 338.18K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 84.22B 2.37B USD | 0 | -THB 0.47 -0.01 USD | ||
| Diebold Nixdorf, Incorporated DBD | $64.66 — |
+1.03
|
$2.37B — | $164.01K — | $63.78 — | $65.37 — | $2.37B — | 47.89 | $1.35 — | ||
| Wesdome Gold Mines WDOFF | $15.64 — |
+2.69
|
$2.37B — | $16.70K — | $15.25 — | $15.77 — | $2.37B — | 11.58 | $1.35 — | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.83 0.53 USD |
-0.52
|
CN¥17.02B 2.37B USD | CN¥11.66M 1.62M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥17.02B 2.37B USD | 6.27 | CN¥0.61 0.08 USD | ||
| Forvia SE FRVIA.PA | €11.68 12.77 USD |
-0.6
|
€2.16B 2.37B USD | €554.26K 605.89K USD | €11.52 12.59 USD | €11.84 12.94 USD | €2.16B 2.37B USD | 0 | -€2.33 -2.5 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.59 3.7 USD |
+0.23
|
CN¥17.01B 2.37B USD | CN¥9.99M 1.39M USD | CN¥26.21 3.64 USD | CN¥27.20 3.78 USD | CN¥17.01B 2.37B USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.81 0.39 USD |
-1.06
|
CN¥16.99B 2.36B USD | CN¥26.00M 3.62M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥16.99B 2.36B USD | 28.09 | CN¥0.10 0.01 USD | ||
| Société BIC SA 0MGP.IL | €48.73 53.26 USD |
+1.19
|
€2.16B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 11.17 | €4.36 4.77 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.92 2.35 USD |
0
|
CN¥16.97B 2.36B USD | CN¥947.04K 131.68K USD | CN¥16.81 2.34 USD | CN¥16.95 2.36 USD | CN¥16.97B 2.36B USD | 18.39 | CN¥0.92 0.13 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.19 2.11 USD |
-1.04
|
CN¥16.96B 2.36B USD | CN¥5.77M 802.82K USD | CN¥15.10 2.1 USD | CN¥15.39 2.14 USD | CN¥16.96B 2.36B USD | 20.25 | CN¥0.75 0.1 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.38 2.42 USD |
+0.52
|
CN¥16.96B 2.36B USD | CN¥17.24M 2.4M USD | CN¥17.20 2.39 USD | CN¥17.60 2.45 USD | CN¥16.96B 2.36B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Customers Bancorp CUBI | $68.95 — |
-0.55
|
$2.36B — | $196.87K — | $68.67 — | $70.05 — | $2.36B — | 13.90 | $4.96 — | ||
| Daicel Corporation 4202.T | ¥1,314 8.87 USD |
+1.23
|
¥349B 2.36B USD | ¥571K 3.85K USD | ¥1,295 8.74 USD | ¥1,314 8.87 USD | ¥349B 2.36B USD | 9.65 | ¥136 0.92 USD | ||
| OHB SE OHB.DE | €112.50 122.98 USD |
+12.95
|
€2.15B 2.36B USD | €10.37K 11.34K USD | €110.50 120.79 USD | €120.50 131.72 USD | €2.15B 2.36B USD | 375.00 | €0.30 0.33 USD | ||
| Crescent Energy Company CRGY | $9.25 — |
+0.65
|
$2.36B — | $4.26M — | $9.18 — | $9.46 — | $2.36B — | 0 | -$0.31 — | ||
| Lovisa Holdings Limited LOV.AX | A$32.13 21.27 USD |
+0.63
|
A$3.56B 2.35B USD | A$118.55K 78.46K USD | A$31.99 21.17 USD | A$32.77 21.69 USD | A$3.56B 2.35B USD | 41.19 | A$0.78 0.52 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.00 4.77 USD |
-0.33
|
NT$74.11B 2.35B USD | NT$1.49M 47.27K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$74.11B 2.35B USD | 19.45 | NT$7.71 0.24 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.45 1.09 USD |
+0.69
|
SGD 3.14B 2.35B USD | SGD 6.71M 5.03M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 3.14B 2.35B USD | 14.50 | SGD 0.10 0.07 USD | ||
| Kulicke and Soffa Industries KLIC | $44.96 — |
+3.21
|
$2.35B — | $1.44M — | $43.20 — | $45.80 — | $2.35B — | 0 | $0.00 — | ||
| Genius Sports GENI | $9.86 — |
-0.4
|
$2.35B — | $3.50M — | $9.78 — | $10.07 — | $2.35B — | 0 | -$0.48 — | ||
| Tuas Limited TUA.AX | A$6.48 4.29 USD |
+1.41
|
A$3.55B 2.35B USD | A$565.51K 374.28K USD | A$6.34 4.19 USD | A$6.50 4.3 USD | A$3.55B 2.35B USD | 324.00 | A$0.02 0.01 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.45 9.52 USD |
-0.22
|
CN¥16.91B 2.35B USD | CN¥459.60K 63.9K USD | CN¥68.27 9.49 USD | CN¥69.05 9.6 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.29 1.85 USD |
-1.77
|
CN¥16.91B 2.35B USD | CN¥5.99M 832.55K USD | CN¥13.11 1.82 USD | CN¥13.51 1.88 USD | CN¥16.91B 2.35B USD | 69.94 | CN¥0.19 0.03 USD | ||
| Patria Investments PAX | $14.74 — |
+2.22
|
$2.35B — | $388.05K — | $14.42 — | $14.78 — | $2.35B — | 27.29 | $0.54 — | ||
| Triton International Limited TRTN-PA | $25.90 — |
<0.01
|
$2.35B — | $944.00 — | $25.83 — | $25.90 — | $2.35B — | 3.21 | $8.06 — | ||
| Man Wah Holdings Limited 1999.HK | HK$4.74 0.61 USD |
-0.42
|
HK$18.38B 2.35B USD | HK$543.60K 69.51K USD | HK$4.72 0.6 USD | HK$4.77 0.61 USD | HK$18.38B 2.35B USD | 8.94 | HK$0.53 0.07 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.53 0.42 USD |
+1.52
|
QAR 8.55B 2.35B USD | QAR 11.63M 3.2M USD | QAR 1.51 0.41 USD | QAR 1.55 0.43 USD | QAR 8.55B 2.35B USD | 11.79 | QAR 0.13 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.23 0.87 USD |
+1.14
|
CN¥16.90B 2.35B USD | CN¥22.49M 3.13M USD | CN¥6.17 0.86 USD | CN¥6.25 0.87 USD | CN¥16.90B 2.35B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.58 7.77 USD |
+0.38
|
SEK 24.06B 2.35B USD | SEK 1.10K 107.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.06B 2.35B USD | 9.50 | SEK 8.37 0.82 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥122.58 17.04 USD |
-0.34
|
CN¥16.89B 2.35B USD | CN¥212.29K 29.52K USD | CN¥122.00 16.96 USD | CN¥124.74 17.34 USD | CN¥16.89B 2.35B USD | 92.86 | CN¥1.32 0.18 USD | ||
| Cornerstone Strategic Investment Fund CLM | $8.27 — |
+0.49
|
$2.35B — | $1.04M — | $8.23 — | $8.28 — | $2.35B — | 8.70 | $0.95 — | ||
| DXC Technology Company DXC | $13.11 — |
+0.38
|
$2.35B — | $1.98M — | $12.98 — | $13.21 — | $2.35B — | 6.49 | $2.02 — | ||
| RBL Bank Limited RBLBANK.BO | ₹314.00 3.8 USD |
+0.71
|
₹193.82B 2.34B USD | ₹45.93K 555.65 USD | ₹309.60 3.75 USD | ₹314.00 3.8 USD | ₹193.82B 2.34B USD | 36.09 | ₹8.70 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.52 10.78 USD |
-1.39
|
CN¥16.85B 2.34B USD | CN¥1.27M 177.2K USD | CN¥77.11 10.72 USD | CN¥78.80 10.96 USD | CN¥16.85B 2.34B USD | 52.02 | CN¥1.49 0.21 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 28.45 2.78 USD |
+3.72
|
SEK 23.98B 2.34B USD | SEK 776.93K 75.84K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.98B 2.34B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Delek US DK | $38.89 — |
+1.7
|
$2.34B — | $686.46K — | $38.21 — | $39.31 — | $2.34B — | 0 | -$8.11 — | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
+0.91
|
THB 83.13B 2.34B USD | THB 9.01M 253.63K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹313.40 3.79 USD |
+0.53
|
₹193.30B 2.34B USD | ₹1.21M 14.65K USD | ₹309.65 3.75 USD | ₹313.95 3.8 USD | ₹193.30B 2.34B USD | 36.02 | ₹8.70 0.11 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Extreme Networks EXTR | $17.48 — |
+0.06
|
$2.34B — | $1.73M — | $17.38 — | $17.75 — | $2.34B — | 291.33 | $0.06 — | ||
| CONCH VENTURE 0586.HK | HK$10.20 1.3 USD |
-0.29
|
HK$18.28B 2.34B USD | HK$2.59M 331.61K USD | HK$10.13 1.3 USD | HK$10.43 1.33 USD | HK$18.28B 2.34B USD | 7.39 | HK$1.38 0.18 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.48 2.99 USD |
+0.8
|
CN¥16.80B 2.34B USD | CN¥10.01M 1.39M USD | CN¥21.11 2.94 USD | CN¥21.60 3 USD | CN¥16.80B 2.34B USD | 37.03 | CN¥0.58 0.08 USD | ||
| HYSAN DEV 0014.HK | HK$17.79 2.27 USD |
-1.39
|
HK$18.27B 2.34B USD | HK$1.89M 241.8K USD | HK$17.73 2.27 USD | HK$17.93 2.29 USD | HK$18.27B 2.34B USD | 0 | -HK$0.32 -0.04 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
+2.4
|
THB 83.01B 2.34B USD | THB 26.87M 755.91K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 28.27 2.76 USD |
+3.78
|
SEK 23.89B 2.33B USD | SEK 4.41M 430.46K USD | SEK 27.24 2.66 USD | SEK 28.48 2.78 USD | SEK 23.89B 2.33B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Hanesbrands HBI | $6.59 — |
-0.45
|
$2.33B — | $19.83M — | $6.55 — | $6.68 — | $2.33B — | 5.63 | $1.17 — | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.70 5.66 USD |
+7.08
|
CN¥16.76B 2.33B USD | CN¥11.81M 1.64M USD | CN¥38.22 5.31 USD | CN¥41.07 5.71 USD | CN¥16.76B 2.33B USD | 48.45 | CN¥0.84 0.12 USD | ||
| Zeon Corporation 4205.T | ¥1,783 12.04 USD |
+1.54
|
¥345B 2.33B USD | ¥526K 3.55K USD | ¥1,747 11.79 USD | ¥1,784 12.04 USD | ¥345B 2.33B USD | 9.76 | ¥183 1.23 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €1.82K 1.99K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Sprott SII | $90.22 — |
+2.72
|
$2.33B — | $121.18K — | $88.50 — | $91.38 — | $2.33B — | 46.03 | $1.96 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$48.89 2.89 USD |
-2.02
|
MX$39.27B 2.33B USD | MX$278.72K 16.5K USD | MX$48.72 2.88 USD | MX$49.87 2.95 USD | MX$39.27B 2.33B USD | 0 | -MX$0.36 -0.02 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.56 0.33 USD |
-0.78
|
HK$18.19B 2.33B USD | HK$395.00K 50.51K USD | HK$2.56 0.33 USD | HK$2.58 0.33 USD | HK$18.19B 2.33B USD | 8.25 | HK$0.31 0.04 USD | ||
| Emerald Resources NL EMR.AX | A$5.32 3.52 USD |
+0.76
|
A$3.51B 2.32B USD | A$934.43K 618.46K USD | A$5.23 3.46 USD | A$5.36 3.54 USD | A$3.51B 2.32B USD | 40.92 | A$0.13 0.09 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 470.60 119.61 USD |
+0.34
|
PLN 9.13B 2.32B USD | PLN 14.75K 3.75K USD | PLN 468.40 119.06 USD | PLN 473.70 120.4 USD | PLN 9.13B 2.32B USD | 9.69 | PLN 48.54 12.34 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.10 1.03 USD |
-1.35
|
R$11.45B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.45B 2.32B USD | 6.07 | R$0.84 0.17 USD | ||
| AIXTRON SE AIXXF | $20.43 — |
-0.32
|
$2.32B — | $260.00 — | $20.00 — | $20.20 — | $2.32B — | 21.97 | $0.93 — | ||
| Seritage Growth Properties SRG-PA | $23.90 — |
+0.38
|
$2.32B — | $1.66K — | $23.82 — | $23.90 — | $2.32B — | 0 | -$1.78 — | ||
| Bausch Health Companies BHC | $6.25 — |
-1.11
|
$2.32B — | $1.39M — | $6.24 — | $6.38 — | $2.32B — | 6.44 | $0.97 — | ||
| Constellium SE CSTM | $16.61 — |
+3.17
|
$2.32B — | $1.23M — | $15.31 — | $16.63 — | $2.32B — | 20.76 | $0.80 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.69 2.74 USD |
+0.1
|
CN¥16.67B 2.32B USD | CN¥6.60M 917.13K USD | CN¥19.51 2.71 USD | CN¥19.76 2.75 USD | CN¥16.67B 2.32B USD | 59.66 | CN¥0.33 0.05 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.50 0.58 USD |
-0.66
|
HK$18.11B 2.32B USD | HK$4.71M 601.98K USD | HK$4.45 0.57 USD | HK$4.55 0.58 USD | HK$18.11B 2.32B USD | 28.12 | HK$0.16 0.02 USD | ||
| nib holdings limited NHF.AX | A$7.17 4.75 USD |
-0.14
|
A$3.50B 2.32B USD | A$399.19K 264.2K USD | A$7.11 4.71 USD | A$7.17 4.75 USD | A$3.50B 2.32B USD | 17.92 | A$0.40 0.26 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.59 4.53 USD |
-2.1
|
CN¥16.65B 2.32B USD | CN¥3.85M 535.11K USD | CN¥32.51 4.52 USD | CN¥33.34 4.64 USD | CN¥16.65B 2.32B USD | 56.18 | CN¥0.58 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||