Ergebnisseite 67 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xiangcai Co.,Ltd 600095.SS | $5.96 0.83 USD |
-2.61
|
$17.04B 2.37B USD | $19.52M 2.71M USD | $5.93 0.82 USD | $6.17 0.86 USD | $17.04B 2.37B USD | 298.00 | $0.02 0.002 USD | |
Grandblue Environment Co., Ltd. 600323.SS | $20.9 2.91 USD |
+2.5
|
$17.04B 2.37B USD | $6.04M 840.12K USD | $20.36 2.83 USD | $21.07 2.93 USD | $17.04B 2.37B USD | 11.35 | $1.84 0.26 USD | |
Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $27.17 3.78 USD |
-1.59
|
$17.03B 2.37B USD | $14.35M 2M USD | $27.05 3.76 USD | $27.96 3.89 USD | $17.03B 2.37B USD | 150.94 | $0.18 0.03 USD | |
Oneness Biotech Co., Ltd. 4743.TWO | $164 5.21 USD |
+4.13
|
$74.52B 2.37B USD | $5.14M 163.31K USD | $158 5.02 USD | $165.5 5.26 USD | $74.52B 2.37B USD | 0 | -$3.3 -0.1 USD | |
Rocket Lab USA RKLB | $4.8 — |
-1.23
|
$2.37B — | $13.11M — | $4.71 — | $4.95 — | $2.37B — | 0 | -$0.37 — | |
IDFC Limited IDFC.NS | $122.16 1.48 USD |
+0.03
|
$195.45B 2.36B USD | $5.1M 61.68K USD | $121.4 1.47 USD | $123.5 1.49 USD | $195.45B 2.36B USD | 18.67 | $6.54 0.08 USD | |
TEGNA TGNA | $13.94 — |
+2.2
|
$2.36B — | $5.14M — | $13.77 — | $14.13 — | $2.36B — | 4.84 | $2.88 — | |
Reliance Worldwide Corporation Limited RWC.AX | $4.52 2.99 USD |
-0.44
|
$3.57B 2.36B USD | $977.28K 646.82K USD | $4.52 2.99 USD | $4.58 3.03 USD | $3.57B 2.36B USD | 18.83 | $0.24 0.16 USD | |
Electric Connector Technology Co., Ltd. 300679.SZ | $40.23 5.59 USD |
+2.92
|
$16.99B 2.36B USD | $4.81M 669.37K USD | $38.71 5.38 USD | $41.18 5.73 USD | $16.99B 2.36B USD | 36.24 | $1.11 0.15 USD | |
Air France-KLM SA AF.PA | $8.23 8.99 USD |
-4.17
|
$2.16B 2.36B USD | $4.39M 4.8M USD | $7.99 8.73 USD | $8.47 9.25 USD | $2.16B 2.36B USD | 0 | -$1.49 -1.6 USD | |
RxSight RXST | $60.17 — |
+1.81
|
$2.36B — | $1.14M — | $58.99 — | $60.81 — | $2.36B — | 0 | -$1.24 — | |
Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.64 1.06 USD |
+2.14
|
$16.98B 2.36B USD | $14.71M 2.05M USD | $7.41 1.03 USD | $7.69 1.07 USD | $16.98B 2.36B USD | 11.57 | $0.66 0.09 USD | |
Foot Locker FL | $24.92 — |
-2.35
|
$2.36B — | $5.02M — | $23.55 — | $25.32 — | $2.36B — | 0 | -$3.81 — | |
nib holdings limited NHF.AX | $7.35 4.86 USD |
0
|
$3.57B 2.36B USD | $594.93K 393.76K USD | $7.34 4.86 USD | $7.49 4.96 USD | $3.57B 2.36B USD | 17.50 | $0.42 0.28 USD | |
Paymentus PAY | $19 — |
+3.49
|
$2.36B — | $491.44K — | $18.49 — | $19.2 — | $2.36B — | 82.60 | $0.23 — | |
Glarun Technology Co.,Ltd 600562.SS | $13.66 1.9 USD |
+2.86
|
$16.96B 2.36B USD | $7M 973.27K USD | $13.22 1.84 USD | $13.81 1.92 USD | $16.96B 2.36B USD | 28.45 | $0.48 0.07 USD | |
Tecnoglass TGLS | $50.18 — |
+1.35
|
$2.36B — | $3.58M — | $49.33 — | $50.43 — | $2.36B — | 14.46 | $3.47 — | |
Fujian Sunner Development Co., Ltd. 002299.SZ | $13.64 1.9 USD |
-2.78
|
$16.96B 2.36B USD | $12.67M 1.76M USD | $13.59 1.89 USD | $14.1 1.96 USD | $16.96B 2.36B USD | 33.26 | $0.41 0.06 USD | |
Himadri Speciality Chemical Limited HSCL.NS | $394.2 4.77 USD |
+1.18
|
$194.91B 2.36B USD | $891.25K 10.78K USD | $382.75 4.63 USD | $398.5 4.82 USD | $194.91B 2.36B USD | 43.08 | $9.15 0.11 USD | |
GPS Participações e Empreendimentos S.A. GGPS3.SA | $17.24 3.49 USD |
-2.6
|
$11.63B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63B 2.36B USD | 17.59 | $0.98 0.2 USD | |
Teekay Tankers TNK | $68.81 — |
-2.51
|
$2.36B — | $421.52K — | $68.6 — | $71.42 — | $2.36B — | 4.86 | $14.14 — | |
Bata India Limited BATAINDIA.NS | $1,515.95 18.34 USD |
+5.2
|
$194.84B 2.36B USD | $2.11M 25.52K USD | $1,433.6 17.34 USD | $1,523.9 18.44 USD | $194.84B 2.36B USD | 74.16 | $20.44 0.25 USD | |
China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $16.89 2.35 USD |
-0.06
|
$16.95B 2.36B USD | $4.55M 632.41K USD | $16.76 2.33 USD | $17.18 2.39 USD | $16.95B 2.36B USD | 19.87 | $0.85 0.12 USD | |
Beibu Gulf Port Co., Ltd. 000582.SZ | $7.44 1.03 USD |
+1.36
|
$16.95B 2.36B USD | $12.68M 1.76M USD | $7.32 1.02 USD | $7.62 1.06 USD | $16.95B 2.36B USD | 11.10 | $0.67 0.09 USD | |
Life360 LIFX | $10.5 — |
+7.69
|
$2.35B — | $2.78K — | $9.75 — | $10.5 — | $2.35B — | 0 | -$0.12 — | |
Centre Testing International Group Co. Ltd. 300012.SZ | $10.06 1.4 USD |
-4.37
|
$16.93B 2.35B USD | $22.15M 3.08M USD | $10.05 1.4 USD | $10.51 1.46 USD | $16.93B 2.35B USD | 18.62 | $0.54 0.08 USD | |
Chesapeake Utilities CPK | $106.2 — |
-1.01
|
$2.35B — | $735.22K — | $105.73 — | $107.58 — | $2.35B — | 22.31 | $4.76 — | |
Dongfeng Motor Group Company Limited 0489.HK | $2.23 0.29 USD |
-2.62
|
$18.4B 2.35B USD | $42.22M 5.4M USD | $2.22 0.28 USD | $2.29 0.29 USD | $18.4B 2.35B USD | 0 | -$0.5 -0.06 USD | |
New World Development Company Limited 0017.HK | $7.31 0.93 USD |
+0.69
|
$18.4B 2.35B USD | $4.06M 519.7K USD | $7.22 0.92 USD | $7.42 0.95 USD | $18.4B 2.35B USD | 16.24 | $0.45 0.06 USD | |
Urban Edge Properties UE | $18.47 — |
+1.37
|
$2.35B — | $3.25M — | $18.2 — | $18.53 — | $2.35B — | 8.06 | $2.29 — | |
WIN Semiconductors Corp. 3105.TWO | $174.5 5.54 USD |
+9.4
|
$73.98B 2.35B USD | $30.75M 976.95K USD | $168.5 5.35 USD | $175 5.56 USD | $73.98B 2.35B USD | 100.86 | $1.73 0.05 USD | |
Shanghai Moons' Electric Co., Ltd. 603728.SS | $40.23 5.59 USD |
-0.37
|
$16.9B 2.35B USD | $3.35M 465.46K USD | $40.03 5.57 USD | $41.25 5.74 USD | $16.9B 2.35B USD | 149.00 | $0.27 0.04 USD | |
Aroundtown SA 0RUH.IL | $1.97 2.15 USD |
+1.8
|
$2.15B 2.35B USD | $94.26K 103.04K USD | $1.93 2.1 USD | $1.97 2.16 USD | $2.15B 2.35B USD | 0 | -$1.51 -1.6 USD | |
Aroundtown SA AT1.F | $1.96 2.14 USD |
+3.59
|
$2.15B 2.35B USD | $7.78K 8.5K USD | $1.93 2.11 USD | $1.96 2.14 USD | $2.15B 2.35B USD | 0 | -$1.74 -1.9 USD | |
Aroundtown SA AT1.DE | $1.97 2.15 USD |
+1.87
|
$2.15B 2.35B USD | $2.1M 2.3M USD | $1.93 2.11 USD | $1.98 2.16 USD | $2.15B 2.35B USD | 0 | -$1.74 -1.9 USD | |
China Kings Resources Group Co.,Ltd. 603505.SS | $27.93 3.88 USD |
+0.87
|
$16.89B 2.35B USD | $3.52M 489.47K USD | $27.56 3.83 USD | $28.55 3.97 USD | $16.89B 2.35B USD | 45.04 | $0.62 0.09 USD | |
Raymond Limited RAYMOND.NS | $2,915 35.27 USD |
-1.77
|
$194B 2.35B USD | $505.61K 6.12K USD | $2,894 35.01 USD | $3,011.8 36.44 USD | $194B 2.35B USD | 11.84 | $246.1 2.98 USD | |
Shanxi Securities Co., Ltd. 002500.SZ | $4.7 0.65 USD |
-0.63
|
$16.87B 2.35B USD | $21.59M 3M USD | $4.69 0.65 USD | $4.82 0.67 USD | $16.87B 2.35B USD | 33.57 | $0.14 0.02 USD | |
PTC Therapeutics PTCT | $30.58 — |
-11.77
|
$2.35B — | $3.27M — | $28.72 — | $32.38 — | $2.35B — | 0 | -$7.69 — | |
Cofinimmo SA COFB.BR | $56.35 61.6 USD |
-0.44
|
$2.15B 2.35B USD | $73.06K 79.86K USD | $56.35 61.6 USD | $57.4 62.75 USD | $2.15B 2.35B USD | 0 | -$1.68 -1.8 USD | |
Progress Software PRGS | $54.26 — |
+0.04
|
$2.35B — | $968.7K — | $53.78 — | $55.37 — | $2.35B — | 33.28 | $1.63 — | |
OSI Systems OSIS | $137.52 — |
-1.89
|
$2.34B — | $178.58K — | $137.07 — | $141.17 — | $2.34B — | 18.91 | $7.27 — | |
Bank of Qingdao Co., Ltd. 002948.SZ | $3.37 0.47 USD |
+3.37
|
$16.86B 2.34B USD | $40.79M 5.67M USD | $3.26 0.45 USD | $3.39 0.47 USD | $16.86B 2.34B USD | 5.61 | $0.6 0.08 USD | |
Telephone and Data Systems TDS | $20.73 — |
+2.88
|
$2.34B — | $2.96M — | $20.31 — | $21.12 — | $2.34B — | 0 | -$4.88 — | |
Xi'an Triangle Defense Co.,Ltd 300775.SZ | $30.6 4.25 USD |
+5.88
|
$16.84B 2.34B USD | $25.18M 3.5M USD | $29.08 4.04 USD | $31.22 4.34 USD | $16.84B 2.34B USD | 20.95 | $1.46 0.2 USD | |
Lion Corporation 4912.T | $1,254 8.46 USD |
-1.45
|
$346.56B 2.34B USD | $1.79M 12.1K USD | $1,249.5 8.43 USD | $1,266.5 8.55 USD | $346.56B 2.34B USD | 21.41 | $58.56 0.4 USD | |
Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $14.32 1.99 USD |
+0.49
|
$16.82B 2.34B USD | $10.51M 1.46M USD | $14.09 1.96 USD | $14.49 2.01 USD | $16.82B 2.34B USD | 14.91 | $0.96 0.13 USD | |
STAAR Surgical Company STAA | $47.61 — |
+1.8
|
$2.34B — | $906.66K — | $46.93 — | $48.23 — | $2.34B — | 153.58 | $0.31 — | |
PT Sarana Menara Nusantara Tbk. TOWR.JK | $735 0.05 USD |
+2.8
|
$36.6T 2.34B USD | $79.49M 5.08K USD | $710 0.05 USD | $735 0.05 USD | $36.6T 2.34B USD | 11.13 | $66 0.004 USD | |
TietoEVRY Oyj TIETO.HE | $18.04 19.72 USD |
-1.2
|
$2.14B 2.34B USD | $186.39K 203.75K USD | $17.95 19.62 USD | $18.48 20.2 USD | $2.14B 2.34B USD | 13.26 | $1.36 1.49 USD | |
Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $25.34 3.52 USD |
0
|
$16.82B 2.34B USD | $6.3M 875.51K USD | $25.18 3.5 USD | $25.72 3.58 USD | $16.82B 2.34B USD | 20.27 | $1.25 0.17 USD | |
DLocal DLO | $8.09 — |
-1.1
|
$2.34B — | $3.05M — | $7.9 — | $8.19 — | $2.34B — | 18.38 | $0.44 — | |
Almirall, S.A. 0O9B.IL | $9.39 10.27 USD |
-0.34
|
$2.14B 2.34B USD | $5.9K 6.45K USD | $9.35 10.22 USD | $9.45 10.33 USD | $2.14B 2.34B USD | 0 | -$0.06 -0.06 USD | |
China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $3.63 0.46 USD |
+0.83
|
$18.28B 2.34B USD | $66.65M 8.52M USD | $3.58 0.46 USD | $3.78 0.48 USD | $18.28B 2.34B USD | 13.44 | $0.27 0.03 USD | |
Kinnevik AB 0RH1.L | $86.95 8.49 USD |
-1.86
|
$23.93B 2.34B USD | $47.47K 4.63K USD | $86.45 8.44 USD | $89.15 8.7 USD | $23.93B 2.34B USD | 5.81 | $14.96 1.46 USD | |
Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.9 2.07 USD |
+5.9
|
$16.8B 2.34B USD | $37.34M 5.19M USD | $14.05 1.95 USD | $15.6 2.17 USD | $16.8B 2.34B USD | 34.65 | $0.43 0.06 USD | |
First Advantage FA | $16.07 — |
+3.21
|
$2.33B — | $2.16M — | $15.64 — | $16.43 — | $2.33B — | 69.86 | $0.23 — | |
Remitly Global RELY | $12.12 — |
-0.41
|
$2.33B — | $8.13M — | $11.97 — | $12.26 — | $2.33B — | 0 | -$0.6 — | |
AB Electrolux (publ) ELUX-B.ST | $87.86 8.58 USD |
-0.99
|
$23.9B 2.33B USD | $1.78M 174.04K USD | $87.22 8.51 USD | $89.16 8.7 USD | $23.9B 2.33B USD | 0 | -$21.73 -2.1 USD | |
Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.15 2.11 USD |
-1.05
|
$16.76B 2.33B USD | $3.54M 492.73K USD | $15.13 2.1 USD | $15.41 2.14 USD | $16.76B 2.33B USD | 0 | -$0.02 -0.002 USD | |
10x Genomics TXG | $19.45 — |
-2.02
|
$2.33B — | $3.29M — | $19.26 — | $20.36 — | $2.33B — | 0 | -$2.24 — | |
NHK Spring Co., Ltd. 5991.T | $1,603.5 10.82 USD |
+0.91
|
$344.78B 2.33B USD | $378.6K 2.56K USD | $1,589 10.73 USD | $1,613 10.89 USD | $344.78B 2.33B USD | 9.25 | $173.34 1.17 USD | |
Nagoya Railroad Co., Ltd. 9048.T | $1,753.5 11.84 USD |
+0.72
|
$344.71B 2.33B USD | $899.1K 6.07K USD | $1,744 11.77 USD | $1,759 11.87 USD | $344.71B 2.33B USD | 15.10 | $116.08 0.78 USD | |
WaFd WAFD | $28.58 — |
+3.78
|
$2.33B — | $1.03M — | $27.75 — | $28.72 — | $2.33B — | 10.95 | $2.61 — | |
China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.63 4.12 USD |
+4.48
|
$16.73B 2.33B USD | $5.26M 731K USD | $28.1 3.91 USD | $30.24 4.2 USD | $16.73B 2.33B USD | 56.98 | $0.52 0.07 USD | |
Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $38.4 5.34 USD |
-2.66
|
$16.73B 2.33B USD | $1.32M 183.35K USD | $38.31 5.33 USD | $39.79 5.53 USD | $16.73B 2.33B USD | 19.10 | $2.01 0.28 USD | |
NuStar Energy L.P. 9.00% CUM PFD C NS-PC | $24.99 — |
+0.04
|
$2.32B — | $60.01K — | $24.98 — | $25 — | $2.32B — | 20.10 | $1.24 — | |
Keppel DC REIT AJBU.SI | $1.8 1.35 USD |
+1.12
|
$3.1B 2.32B USD | $2.96M 2.22M USD | $1.77 1.33 USD | $1.82 1.36 USD | $3.1B 2.32B USD | 25.71 | $0.07 0.05 USD | |
Frasers Property Limited TQ5.SI | $0.79 0.59 USD |
0
|
$3.1B 2.32B USD | $50K 37.47K USD | $0.78 0.58 USD | $0.79 0.59 USD | $3.1B 2.32B USD | 0 | -$0.01 -0.007 USD | |
Calix CALX | $35.43 — |
+0.11
|
$2.32B — | $1.35M — | $35.17 — | $36.12 — | $2.32B — | 126.53 | $0.28 — | |
Taihan Cable & Solution Co., Ltd. 001440.KS | $16,560 12.5 USD |
-1.55
|
$3.07T 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.99 0.22 USD |
+6.72
|
$73.05B 2.32B USD | $25.57M 812.6K USD | $6.55 0.21 USD | $7 0.22 USD | $73.05B 2.32B USD | 46.60 | $0.15 0.004 USD | |
Webjet Limited WEB.AX | $8.98 5.94 USD |
-0.33
|
$3.51B 2.32B USD | $1.31M 865.7K USD | $8.95 5.92 USD | $9.06 6 USD | $3.51B 2.32B USD | 52.82 | $0.17 0.11 USD | |
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $78.28 10.88 USD |
-0.15
|
$16.69B 2.32B USD | $4.27M 593.74K USD | $77.51 10.78 USD | $79.8 11.1 USD | $16.69B 2.32B USD | 81.54 | $0.96 0.13 USD | |
Ginlong Technologies Co., Ltd. 300763.SZ | $41.64 5.79 USD |
-3.34
|
$16.68B 2.32B USD | $7.58M 1.05M USD | $41.58 5.78 USD | $43.48 6.05 USD | $16.68B 2.32B USD | 35.89 | $1.16 0.16 USD | |
Trident Limited TRIDENT.BO | $38.1 0.46 USD |
-0.1
|
$191.73B 2.32B USD | $1.3M 15.73K USD | $38 0.46 USD | $38.74 0.47 USD | $191.73B 2.32B USD | 55.21 | $0.69 0.008 USD | |
Trident Limited TRIDENT.NS | $38.08 0.46 USD |
-0.16
|
$191.73B 2.32B USD | $6.72M 81.34K USD | $38 0.46 USD | $38.74 0.47 USD | $191.73B 2.32B USD | 55.18 | $0.69 0.008 USD | |
Laureate Education LAUR | $14.94 — |
+4.7
|
$2.32B — | $3.67M — | $14.39 — | $14.97 — | $2.32B — | 17.78 | $0.84 — | |
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.4 0.61 USD |
+1.62
|
$16.67B 2.32B USD | $11.86M 1.65M USD | $4.3 0.6 USD | $4.45 0.62 USD | $16.67B 2.32B USD | 55.00 | $0.08 0.01 USD | |
First Capital Real Estate Investment Trust FCR-UN.TO | $14.7 10.91 USD |
+0.77
|
$3.12B 2.32B USD | $208.53K 154.74K USD | $14.56 10.8 USD | $14.73 10.93 USD | $3.12B 2.32B USD | 0 | -$0.51 -0.3 USD | |
Bank of Qingdao Co., Ltd. 3866.HK | $2.33 0.3 USD |
+1.75
|
$18.11B 2.32B USD | $1.55M 198.57K USD | $2.29 0.29 USD | $2.35 0.3 USD | $18.11B 2.32B USD | 3.64 | $0.64 0.08 USD | |
Ruentex Industries Ltd. 2915.TW | $68.2 2.17 USD |
+0.44
|
$72.82B 2.31B USD | $3.14M 99.85K USD | $68 2.16 USD | $69.3 2.2 USD | $72.82B 2.31B USD | 6.02 | $11.32 0.36 USD | |
China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33 4.59 USD |
+0.3
|
$16.64B 2.31B USD | $4.07M 565.75K USD | $32.62 4.54 USD | $33.75 4.69 USD | $16.64B 2.31B USD | 76.74 | $0.43 0.06 USD | |
Hap Seng Consolidated Berhad 3034.KL | $4.37 0.93 USD |
-0.46
|
$10.88B 2.31B USD | $153.7K 32.68K USD | $4.36 0.93 USD | $4.42 0.94 USD | $10.88B 2.31B USD | 12.13 | $0.36 0.08 USD | |
Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.18 2.53 USD |
-1.57
|
$16.63B 2.31B USD | $15.67M 2.18M USD | $18.16 2.53 USD | $18.69 2.6 USD | $16.63B 2.31B USD | 23.61 | $0.77 0.11 USD | |
Emaar The Economic City 4220.SR | $6.5 1.73 USD |
+0.46
|
$8.67B 2.31B USD | $1.05M 281.26K USD | $6.46 1.72 USD | $6.52 1.74 USD | $8.67B 2.31B USD | 0 | -$0.38 -0.1 USD | |
Prospect Capital PSEC | $5.53 — |
+0.18
|
$2.31B — | $1.84M — | $5.49 — | $5.58 — | $2.31B — | 18.43 | $0.3 — | |
Trigano S.A. TRI.PA | $109.4 119.59 USD |
+0.55
|
$2.11B 2.31B USD | $22.87K 25K USD | $109.1 119.26 USD | $111.5 121.88 USD | $2.11B 2.31B USD | 5.76 | $18.99 20.76 USD | |
Esso S.A.F. ES.PA | $164.4 179.71 USD |
-0.96
|
$2.11B 2.31B USD | $13.53K 14.79K USD | $162.2 177.31 USD | $167.6 183.21 USD | $2.11B 2.31B USD | 3.12 | $52.62 57.52 USD | |
Auras Technology Co., Ltd. 3324.TWO | $807 25.64 USD |
+3.86
|
$72.69B 2.31B USD | $6.83M 217.02K USD | $786 24.98 USD | $808 25.67 USD | $72.69B 2.31B USD | 53.76 | $15.01 0.48 USD | |
China National Accord Medicines Corporation Ltd. 000028.SZ | $32.23 4.48 USD |
-1.2
|
$16.61B 2.31B USD | $4.2M 583.4K USD | $31.88 4.43 USD | $32.69 4.55 USD | $16.61B 2.31B USD | 11.03 | $2.92 0.41 USD | |
Qinhuangdao Port Co., Ltd. 601326.SS | $3.17 0.44 USD |
+2.59
|
$16.59B 2.31B USD | $22.06M 3.07M USD | $3.08 0.43 USD | $3.19 0.44 USD | $16.59B 2.31B USD | 11.32 | $0.28 0.04 USD | |
Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.37 1.16 USD |
-0.83
|
$16.59B 2.31B USD | $13.8M 1.92M USD | $8.35 1.16 USD | $8.54 1.19 USD | $16.59B 2.31B USD | 14.68 | $0.57 0.08 USD | |
Birlasoft Limited BSOFT.NS | $690.3 8.35 USD |
+0.49
|
$190.55B 2.31B USD | $2.7M 32.63K USD | $685.05 8.29 USD | $699 8.46 USD | $190.55B 2.31B USD | 31.05 | $22.23 0.27 USD | |
DBG Technology Co., Ltd. 300735.SZ | $21.6 3 USD |
+9.81
|
$16.58B 2.3B USD | $63.3M 8.8M USD | $19.48 2.71 USD | $23.1 3.21 USD | $16.58B 2.3B USD | 39.27 | $0.55 0.08 USD | |
CT Real Estate Investment Trust CRT-UN.TO | $13.18 9.78 USD |
+0.36
|
$3.11B 2.3B USD | $100.82K 74.81K USD | $12.97 9.62 USD | $13.31 9.88 USD | $3.11B 2.3B USD | 13.87 | $0.95 0.7 USD | |
Vitrolife AB (publ) VITR.ST | $174.3 17.01 USD |
+0.75
|
$23.61B 2.3B USD | $26.59K 2.6K USD | $167.7 16.37 USD | $176.7 17.25 USD | $23.61B 2.3B USD | 0 | -$28.32 -2.7 USD | |
Höegh Autoliners ASA HAUTO.OL | $125.8 12.07 USD |
+1.53
|
$24B 2.3B USD | $755.93K 72.52K USD | $123.9 11.89 USD | $127.8 12.26 USD | $24B 2.3B USD | 3.84 | $32.71 3.14 USD | |
AZZ AZZ | $77.25 — |
+0.08
|
$2.3B — | $1.35M — | $75.74 — | $79.33 — | $2.3B — | 22.32 | $3.46 — | |
Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.05 1.26 USD |
-1.31
|
$16.54B 2.3B USD | $24.18M 3.36M USD | $9.03 1.26 USD | $9.34 1.3 USD | $16.54B 2.3B USD | 0 | -$0.02 -0.002 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |