Ergebnisseite 67 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.73 0.62 USD |
-0.6
|
TRY 72.23B 2.27B USD | TRY 60.19M 1.89M USD | TRY 19.61 0.62 USD | TRY 20.04 0.63 USD | TRY 72.23B 2.27B USD | 0 | -TRY 2.46 -0.07 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.65 19.03 USD |
+0.94
|
CA$3.06B 2.27B USD | CA$313.66K 232.76K USD | CA$25.07 18.6 USD | CA$25.67 19.05 USD | CA$3.06B 2.27B USD | 40.71 | CA$0.63 0.47 USD | ||
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.47 1.4 USD |
+1.28
|
CN¥15.37B 2.27B USD | CN¥21.43M 3.16M USD | CN¥9.11 1.34 USD | CN¥9.53 1.41 USD | CN¥15.37B 2.27B USD | 35.07 | CN¥0.27 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.14 1.2 USD |
+0.12
|
CN¥15.37B 2.27B USD | CN¥10.74M 1.58M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥15.37B 2.27B USD | 38.76 | CN¥0.21 0.03 USD | ||
Asana
ASAN
US
|
$9.89 — |
-1.79
|
$2.26B — | $3.53M — | $9.89 — | $10.48 — | $2.26B — | 0 | -$0.67 — | ||
Plug Power
PLUG
US
|
$1.62 — |
-3.57
|
$2.26B — | $51.45M — | $1.58 — | $1.68 — | $2.26B — | 0 | -$1.31 — | ||
Visteon
VC
US
|
$84.75 — |
-0.8
|
$2.26B — | $332.02K — | $83.91 — | $85.62 — | $2.26B — | 15.49 | $5.47 — | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.55 67.19 USD |
-1.04
|
CA$3.05B 2.26B USD | CA$95.30K 70.71K USD | CA$89.61 66.5 USD | CA$92.80 68.86 USD | CA$3.05B 2.26B USD | 36.36 | CA$2.49 1.85 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$143.21 8.48 USD |
+1.05
|
MX$38.18B 2.26B USD | MX$717.19K 42.47K USD | MX$141.06 8.35 USD | MX$143.97 8.52 USD | MX$38.18B 2.26B USD | 6.62 | MX$21.61 1.28 USD | ||
Immunome
IMNM
US
|
$19.15 — |
-2.05
|
$2.26B — | $835.70K — | $19.08 — | $19.73 — | $2.26B — | 0 | -$2.52 — | ||
nib holdings limited
NHF.AX
AU
|
A$6.59 4.6 USD |
+0.3
|
A$3.23B 2.26B USD | A$1.20M 834.97K USD | A$6.52 4.55 USD | A$6.63 4.63 USD | A$3.23B 2.26B USD | 17.34 | A$0.38 0.27 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 3.01B 2.26B USD | SGD 3.13M 2.34M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥58.45 8.62 USD |
+4.47
|
CN¥15.30B 2.26B USD | CN¥21.47M 3.17M USD | CN¥53.80 7.94 USD | CN¥59.16 8.73 USD | CN¥15.30B 2.26B USD | 89.92 | CN¥0.65 0.1 USD | ||
Peloton Interactive
PTON
US
|
$5.14 — |
+0.39
|
$2.26B — | $7.01M — | $5.05 — | $5.20 — | $2.26B — | 36.71 | $0.14 — | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.73 0.85 USD |
+1.24
|
CN¥15.26B 2.25B USD | CN¥263.34M 38.85M USD | CN¥5.39 0.8 USD | CN¥5.85 0.86 USD | CN¥15.26B 2.25B USD | 71.62 | CN¥0.08 0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥62.40 9.21 USD |
+3.65
|
CN¥15.26B 2.25B USD | CN¥6.07M 895.94K USD | CN¥57.61 8.5 USD | CN¥63.49 9.37 USD | CN¥15.26B 2.25B USD | 64.32 | CN¥0.97 0.14 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.61 2.75 USD |
-0.8
|
CN¥15.26B 2.25B USD | CN¥11.48M 1.69M USD | CN¥18.05 2.66 USD | CN¥18.65 2.75 USD | CN¥15.26B 2.25B USD | 18.79 | CN¥0.99 0.15 USD | ||
Merchants Bancorp
MBIN
US
|
$49.01 — |
+0.18
|
$2.25B — | $136.43K — | $48.70 — | $49.45 — | $2.25B — | 9.84 | $4.98 — | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.52 0.37 USD |
+0.4
|
CN¥15.25B 2.25B USD | CN¥34.38M 5.07M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥15.25B 2.25B USD | 27.99 | CN¥0.09 0.01 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.24 11.82 USD |
-0.29
|
€1.95B 2.25B USD | €459.85K 530.83K USD | €10.18 11.75 USD | €10.32 11.91 USD | €1.95B 2.25B USD | 60.23 | €0.17 0.2 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.39 1.98 USD |
-1.69
|
CN¥15.24B 2.25B USD | CN¥10.76M 1.59M USD | CN¥13.21 1.95 USD | CN¥13.54 2 USD | CN¥15.24B 2.25B USD | 95.64 | CN¥0.14 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.48 1.25 USD |
+2.54
|
CN¥15.24B 2.25B USD | CN¥186.70M 27.55M USD | CN¥7.95 1.17 USD | CN¥8.98 1.32 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.52 14.45 USD |
-3.99
|
€1.95B 2.25B USD | €281.26K 324.67K USD | €12.30 14.2 USD | €13.20 15.24 USD | €1.95B 2.25B USD | 11.17 | €1.12 1.29 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.12 1.79 USD |
+0.5
|
CN¥15.22B 2.25B USD | CN¥8.71M 1.29M USD | CN¥11.78 1.74 USD | CN¥12.19 1.8 USD | CN¥15.22B 2.25B USD | 28.18 | CN¥0.43 0.06 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.11 16.29 USD |
-2.99
|
€1.95B 2.25B USD | €643.00 742.24 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | -€1.52 -1.7 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.78 3.21 USD |
-1.77
|
€1.94B 2.25B USD | €455.68K 526.01K USD | €2.78 3.21 USD | €2.85 3.29 USD | €1.94B 2.25B USD | 14.63 | €0.19 0.22 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,856 11.44 USD |
+0.51
|
¥364B 2.24B USD | ¥254K 1.56K USD | ¥1,846 11.38 USD | ¥1,862 11.48 USD | ¥364B 2.24B USD | 14.24 | ¥130 0.8 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥61.29 9.04 USD |
-0.44
|
CN¥15.21B 2.24B USD | CN¥5.08M 748.97K USD | CN¥57.81 8.53 USD | CN¥61.97 9.14 USD | CN¥15.21B 2.24B USD | 73.84 | CN¥0.83 0.12 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.08 16.25 USD |
-2.22
|
€1.94B 2.24B USD | €251.20K 289.96K USD | €14.08 16.25 USD | €14.50 16.74 USD | €1.94B 2.24B USD | 100.57 | €0.14 0.16 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.36 1.38 USD |
+0.54
|
CN¥15.19B 2.24B USD | CN¥36.46M 5.38M USD | CN¥8.76 1.29 USD | CN¥9.44 1.39 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
Flywire
FLYW
US
|
$18.42 — |
-1.81
|
$2.24B — | $990.98K — | $18.41 — | $18.78 — | $2.24B — | 70.84 | $0.26 — | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.97 0.44 USD |
-0.34
|
CN¥15.19B 2.24B USD | CN¥29.96M 4.42M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥15.19B 2.24B USD | 10.60 | CN¥0.28 0.04 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.35 3.45 USD |
+0.78
|
CN¥15.19B 2.24B USD | CN¥12.57M 1.85M USD | CN¥22.30 3.29 USD | CN¥23.43 3.46 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.32 -0.04 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 346.00 50.73 USD |
+0.93
|
DKK 15.28B 2.24B USD | DKK 61.40K 9K USD | DKK 342.80 50.26 USD | DKK 349.80 51.29 USD | DKK 15.28B 2.24B USD | 37.89 | DKK 9.13 1.34 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥805 4.96 USD |
+1.13
|
¥363B 2.24B USD | ¥827K 5.1K USD | ¥793 4.89 USD | ¥805 4.96 USD | ¥363B 2.24B USD | 70.49 | ¥11 0.07 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥41.17M 6.07M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥31.04 4.58 USD |
+0.45
|
CN¥15.15B 2.24B USD | CN¥15.38M 2.27M USD | CN¥29.66 4.38 USD | CN¥31.24 4.61 USD | CN¥15.15B 2.24B USD | 163.36 | CN¥0.19 0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.12 0.76 USD |
-0.58
|
CN¥15.15B 2.24B USD | CN¥28.11M 4.15M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥15.15B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.36 2.41 USD |
-1.62
|
CN¥15.14B 2.23B USD | CN¥20.22M 2.98M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥15.14B 2.23B USD | 86.10 | CN¥0.19 0.03 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 70.70 88.67 USD |
0
|
CHF 1.78B 2.23B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.78B 2.23B USD | 57.95 | CHF 1.22 1.53 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.35 1.08 USD |
+0.27
|
CN¥15.11B 2.23B USD | CN¥8.11M 1.2M USD | CN¥7.22 1.07 USD | CN¥7.38 1.09 USD | CN¥15.11B 2.23B USD | 31.95 | CN¥0.23 0.03 USD | ||
Himax
HIMX
US
|
$12.78 — |
-3.91
|
$2.23B — | $936.29K — | $12.76 — | $13.12 — | $2.23B — | 60.85 | $0.21 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥16.26 2.4 USD |
+2.33
|
CN¥15.11B 2.23B USD | CN¥33.30M 4.91M USD | CN¥15.10 2.23 USD | CN¥16.35 2.41 USD | CN¥15.11B 2.23B USD | 41.69 | CN¥0.39 0.06 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.25 11.83 USD |
-0.46
|
€1.93B 2.23B USD | €1.67K 1.92K USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 0 | -€2.78 -3.2 USD | ||
Harmony Biosciences
HRMY
US
|
$38.23 — |
-5.09
|
$2.23B — | $1.15M — | $37.01 — | $39.89 — | $2.23B — | 12.33 | $3.10 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,511 9.32 USD |
+1.38
|
¥361B 2.23B USD | ¥364K 2.24K USD | ¥1,489 9.18 USD | ¥1,516 9.35 USD | ¥361B 2.23B USD | 14.06 | ¥107 0.66 USD | ||
PDF
PDFS
US
|
$52.69 — |
-3.14
|
$2.22B — | $602.78K — | $52.53 — | $54.93 — | $2.22B — | 210.75 | $0.25 — | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.91 0.24 USD |
-0.26
|
HK$17.40B 2.22B USD | HK$27.56M 3.52M USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$17.40B 2.22B USD | 95.25 | HK$0.02 0.002 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.95 2.17 USD |
-2.25
|
HK$17.39B 2.22B USD | HK$854.90K 109.31K USD | HK$16.56 2.12 USD | HK$17.28 2.21 USD | HK$17.39B 2.22B USD | 0 | -HK$0.45 -0.05 USD | ||
Mineros
MNSAF
US
|
$7.50 — |
-6.25
|
$2.22B — | $399.00 — | $7.28 — | $7.51 — | $2.22B — | 11.19 | $0.67 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$84.60 10.82 USD |
-0.76
|
HK$17.37B 2.22B USD | HK$288.15K 36.84K USD | HK$82.70 10.57 USD | HK$85.35 10.91 USD | HK$17.37B 2.22B USD | 9.79 | HK$8.64 1.1 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.37 3.89 USD |
-1.46
|
CN¥15.05B 2.22B USD | CN¥4.87M 718.95K USD | CN¥25.94 3.83 USD | CN¥26.80 3.95 USD | CN¥15.05B 2.22B USD | 23.33 | CN¥1.13 0.17 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.70 0.57 USD |
-5.59
|
MYR 10.44B 2.22B USD | MYR 17.28M 3.67M USD | MYR 2.65 0.56 USD | MYR 2.84 0.6 USD | MYR 10.44B 2.22B USD | 90.00 | MYR 0.03 0.006 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.06 2.22 USD |
-2.33
|
CN¥15.04B 2.22B USD | CN¥3.70M 546.34K USD | CN¥14.90 2.2 USD | CN¥15.42 2.28 USD | CN¥15.04B 2.22B USD | 12.76 | CN¥1.18 0.17 USD | ||
Bausch Health
BHC
US
|
$5.93 — |
-1.82
|
$2.22B — | $2.54M — | $5.77 — | $6.34 — | $2.22B — | 0 | -$2.95 — | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.78 1.15 USD |
+5.56
|
CN¥15.03B 2.22B USD | CN¥237.56M 35.05M USD | CN¥7.03 1.04 USD | CN¥7.88 1.16 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
Andersons
ANDE
US
|
$65.08 — |
+1.85
|
$2.22B — | $300.13K — | $64.00 — | $65.65 — | $2.22B — | 12.56 | $5.18 — | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.65 16.07 USD |
+0.46
|
CA$2.98B 2.21B USD | CA$251.53K 186.65K USD | CA$21.36 15.85 USD | CA$21.68 16.09 USD | CA$2.98B 2.21B USD | 17.45 | CA$1.24 0.92 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.35 1.82 USD |
-1.2
|
CN¥15.01B 2.21B USD | CN¥19.66M 2.9M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥15.01B 2.21B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.37 4.33 USD |
+0.72
|
CN¥15.00B 2.21B USD | CN¥6.43M 949.19K USD | CN¥28.42 4.19 USD | CN¥29.56 4.36 USD | CN¥15.00B 2.21B USD | 18.12 | CN¥1.62 0.24 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥870 5.37 USD |
+1.98
|
¥359B 2.21B USD | ¥270K 1.66K USD | ¥855 5.27 USD | ¥872 5.37 USD | ¥359B 2.21B USD | 17.03 | ¥51 0.31 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.07 0.57 USD |
+0.88
|
QAR 8.05B 2.21B USD | QAR 1.82M 500.61K USD | QAR 2.04 0.56 USD | QAR 2.08 0.57 USD | QAR 8.05B 2.21B USD | 7.13 | QAR 0.29 0.08 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.57 3.48 USD |
-0.88
|
CN¥14.99B 2.21B USD | CN¥5.27M 778K USD | CN¥22.81 3.37 USD | CN¥23.68 3.49 USD | CN¥14.99B 2.21B USD | 27.40 | CN¥0.86 0.13 USD | ||
RH
RH
US
|
$116.76 — |
-0.2
|
$2.21B — | $728.00K — | $113.53 — | $119.72 — | $2.21B — | 20.62 | $5.66 — | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥14.98B 2.21B USD | CN¥11.11M 1.64M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥14.98B 2.21B USD | 14.25 | CN¥0.39 0.06 USD | ||
Central Garden & Pet
CENTA
US
|
$35.30 — |
+0.86
|
$2.21B — | $164.53K — | $34.71 — | $35.34 — | $2.21B — | 13.07 | $2.70 — | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.07 5.47 USD |
-1.23
|
CN¥14.97B 2.21B USD | CN¥1.43M 211.45K USD | CN¥36.52 5.39 USD | CN¥37.53 5.54 USD | CN¥14.97B 2.21B USD | 21.80 | CN¥1.70 0.25 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.00 24.24 USD |
-0.71
|
€1.91B 2.21B USD | €45.47K 52.48K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.91B 2.21B USD | 13.20 | €1.59 1.84 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.22 16.41 USD |
-0.07
|
€1.91B 2.21B USD | €35.50K 40.98K USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.21B USD | 7.32 | €1.94 2.24 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.31 1.96 USD |
-0.6
|
CN¥14.96B 2.21B USD | CN¥2.80M 413.57K USD | CN¥13.11 1.93 USD | CN¥13.38 1.97 USD | CN¥14.96B 2.21B USD | 18.23 | CN¥0.73 0.11 USD | ||
nLIGHT
LASR
US
|
$38.25 — |
-0.6
|
$2.21B — | $950.88K — | $37.04 — | $38.97 — | $2.21B — | 0 | -$0.25 — | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,380 20.84 USD |
-3.15
|
¥358B 2.2B USD | ¥382K 2.35K USD | ¥3,335 20.56 USD | ¥3,465 21.37 USD | ¥358B 2.2B USD | 19.98 | ¥169 1.04 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$203.16 — |
-0.36
|
$2.20B — | $100.91K — | $202.81 — | $207.71 — | $2.20B — | 11.11 | $18.28 — | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.51 1.7 USD |
-1.2
|
CN¥14.94B 2.2B USD | CN¥5.40M 796.64K USD | CN¥11.27 1.66 USD | CN¥11.66 1.72 USD | CN¥14.94B 2.2B USD | 15.98 | CN¥0.72 0.11 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.24 7.41 USD |
+0.22
|
CN¥14.94B 2.2B USD | CN¥5.74M 846.88K USD | CN¥48.30 7.13 USD | CN¥50.45 7.44 USD | CN¥14.94B 2.2B USD | 456.72 | CN¥0.11 0.02 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 105.00 10.07 USD |
+1.06
|
NOK 22.96B 2.2B USD | NOK 267.67K 25.68K USD | NOK 103.30 9.91 USD | NOK 105.50 10.12 USD | NOK 22.96B 2.2B USD | 28.53 | NOK 3.68 0.35 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.59 4.96 USD |
-0.33
|
CN¥14.93B 2.2B USD | CN¥3.54M 522.98K USD | CN¥33.05 4.88 USD | CN¥33.67 4.97 USD | CN¥14.93B 2.2B USD | 23.48 | CN¥1.43 0.21 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.29 2.55 USD |
+0.52
|
CN¥14.92B 2.2B USD | CN¥3.47M 512.18K USD | CN¥17.00 2.51 USD | CN¥17.37 2.56 USD | CN¥14.92B 2.2B USD | 12.62 | CN¥1.37 0.2 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.55 — |
-0.6
|
$2.20B — | $654.76K — | $16.48 — | $16.70 — | $2.20B — | 7.25 | $2.28 — | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.61 2.01 USD |
+1.11
|
CN¥14.92B 2.2B USD | CN¥34.85M 5.14M USD | CN¥12.97 1.91 USD | CN¥13.72 2.02 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.32 -0.04 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥38.97 5.75 USD |
+0.85
|
CN¥14.91B 2.2B USD | CN¥7.89M 1.16M USD | CN¥36.38 5.37 USD | CN¥39.24 5.79 USD | CN¥14.91B 2.2B USD | 92.78 | CN¥0.42 0.06 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.35 1.97 USD |
-2.12
|
CN¥14.91B 2.2B USD | CN¥8.76M 1.29M USD | CN¥13.00 1.92 USD | CN¥13.42 1.98 USD | CN¥14.91B 2.2B USD | 18.54 | CN¥0.72 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.71 1.73 USD |
-9.99
|
CN¥14.90B 2.2B USD | CN¥41.96M 6.19M USD | CN¥11.71 1.73 USD | CN¥12.85 1.9 USD | CN¥14.90B 2.2B USD | 21.29 | CN¥0.55 0.08 USD | ||
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$730.00 23.2 USD |
-0.95
|
NT$69.16B 2.2B USD | NT$939.99K 29.87K USD | NT$726.00 23.07 USD | NT$759.00 24.12 USD | NT$69.16B 2.2B USD | 55.09 | NT$13.25 0.42 USD | ||
VGP NV
VGP.BR
BE
|
€62.70 72.38 USD |
-1.72
|
€1.90B 2.2B USD | €23.71K 27.37K USD | €62.60 72.26 USD | €64.50 74.45 USD | €1.90B 2.2B USD | 7.56 | €8.29 9.57 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥14.88B 2.2B USD | CN¥11.33M 1.67M USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥14.88B 2.2B USD | 13.45 | CN¥0.53 0.08 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.64 1.27 USD |
+1.89
|
CN¥14.88B 2.19B USD | CN¥9.12M 1.35M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥14.88B 2.19B USD | 22.73 | CN¥0.38 0.06 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$17.16B 2.19B USD | HK$17.24M 2.2M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$17.16B 2.19B USD | 42.33 | HK$0.03 0.003 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.89 2.19 USD |
+1.42
|
€1.90B 2.19B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.19B USD | 0 | -€0.03 -0.03 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.58 1.61 USD |
-2.33
|
HK$17.16B 2.19B USD | HK$920.89K 117.75K USD | HK$12.55 1.6 USD | HK$12.88 1.65 USD | HK$17.16B 2.19B USD | 8.61 | HK$1.46 0.19 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.10 0.9 USD |
+0.33
|
CN¥14.86B 2.19B USD | CN¥19.49M 2.88M USD | CN¥5.97 0.88 USD | CN¥6.13 0.9 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.74 2.47 USD |
+2.51
|
CN¥14.86B 2.19B USD | CN¥47.67M 7.03M USD | CN¥15.39 2.27 USD | CN¥16.92 2.5 USD | CN¥14.86B 2.19B USD | 45.24 | CN¥0.37 0.05 USD | ||
Proto Labs
PRLB
US
|
$91.60 — |
-2.39
|
$2.19B — | $126.48K — | $91.30 — | $93.97 — | $2.19B — | 72.69 | $1.26 — | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.30 44.21 USD |
-0.26
|
€1.90B 2.19B USD | €12.59K 14.53K USD | €38.05 43.92 USD | €38.75 44.73 USD | €1.90B 2.19B USD | 14.02 | €2.73 3.15 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$473.00 15.03 USD |
-8.86
|
NT$68.91B 2.19B USD | NT$10.99M 349.3K USD | NT$470.00 14.93 USD | NT$507.00 16.11 USD | NT$68.91B 2.19B USD | 95.74 | NT$4.94 0.16 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.33 4.03 USD |
+0.74
|
CN¥14.84B 2.19B USD | CN¥9.21M 1.36M USD | CN¥26.38 3.89 USD | CN¥27.54 4.06 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.41 -0.06 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
+1.54
|
THB 77.80B 2.19B USD | THB 8.57M 241.1K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 77.80B 2.19B USD | 17.01 | THB 1.94 0.05 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$242.00 7.69 USD |
-7.1
|
NT$68.84B 2.19B USD | NT$12.84M 407.97K USD | NT$235.50 7.48 USD | NT$253.00 8.04 USD | NT$68.84B 2.19B USD | 7.81 | NT$30.97 0.98 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.80 6.32 USD |
+2.39
|
CN¥14.83B 2.19B USD | CN¥4.18M 616.87K USD | CN¥40.61 5.99 USD | CN¥43.10 6.36 USD | CN¥14.83B 2.19B USD | 112.63 | CN¥0.38 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
