Ergebnisseite 67 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4 0.56 USD |
-0.99
|
$17.2B 2.39B USD | $59.72M 8.3M USD | $3.99 0.55 USD | $4.04 0.56 USD | $17.2B 2.39B USD | 25.00 | $0.16 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.62 — |
+0.77
|
$2.39B — | $3.36K — | $2.56 — | $2.62 — | $2.39B — | 17.46 | $0.15 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.39 3.67 USD |
+0.96
|
$17.2B 2.39B USD | $5.19M 721.98K USD | $25.76 3.58 USD | $26.61 3.7 USD | $17.2B 2.39B USD | 10.55 | $2.5 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.24 6.94 USD |
-0.72
|
$11.8B 2.39B USD | $1.46M 295.43K USD | $34.21 6.93 USD | $34.61 7.01 USD | $11.8B 2.39B USD | 39.35 | $0.87 0.18 USD | |
| Valeo SE FR.PA | $8.9 9.73 USD |
-1.53
|
$2.19B 2.39B USD | $84.38K 92.24K USD | $8.86 9.69 USD | $9.01 9.84 USD | $2.19B 2.39B USD | 13.48 | $0.66 0.72 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
-0.78
|
$11.79B 2.39B USD | $88K 17.84K USD | $11.43 2.32 USD | $11.54 2.34 USD | $11.79B 2.39B USD | 7.01 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.38 2.31 USD |
-0.18
|
$11.79B 2.39B USD | $33.8K 6.85K USD | $11.35 2.3 USD | $11.46 2.32 USD | $11.79B 2.39B USD | 6.98 | $1.63 0.33 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.43 1.46 USD |
-0.87
|
$18.68B 2.39B USD | $130.36K 16.67K USD | $11.43 1.46 USD | $11.57 1.48 USD | $18.68B 2.39B USD | 6.92 | $1.65 0.21 USD | |
| Applied Digital APLD | $10.61 — |
-3.46
|
$2.39B — | $28.48M — | $10.58 — | $11.02 — | $2.39B — | 0 | -$1.47 — | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.1 1.4 USD |
-1.01
|
$75.13B 2.39B USD | $1.28M 40.77K USD | $43.95 1.4 USD | $44.4 1.41 USD | $75.13B 2.39B USD | 18.68 | $2.36 0.07 USD | |
| Paramount Resources Ltd. POU.TO | $22.46 16.67 USD |
-0.97
|
$3.22B 2.39B USD | $256.33K 190.21K USD | $22.27 16.53 USD | $22.85 16.96 USD | $3.22B 2.39B USD | 2.13 | $10.53 7.81 USD | |
| CSG ENERGY 003035.SZ | $4.53 0.63 USD |
-1.52
|
$17.16B 2.39B USD | $19.81M 2.75M USD | $4.52 0.63 USD | $4.61 0.64 USD | $17.16B 2.39B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.04 — |
-1.33
|
$2.39B — | $276.6K — | $1.04 — | $1.06 — | $2.39B — | 8.00 | $0.13 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.8 0.53 USD |
-4.57
|
$84.77B 2.39B USD | $16.12M 453.46K USD | $18.8 0.53 USD | $19.7 0.55 USD | $84.77B 2.39B USD | 0 | -$7.1 -0.1 USD | |
| ATOSS Software SE AOF.DE | $137 149.76 USD |
0
|
$2.18B 2.38B USD | $779 851.55 USD | $136.4 149.1 USD | $137.4 150.2 USD | $2.18B 2.38B USD | 47.90 | $2.86 3.13 USD | |
| Paramount Resources PRMRF | $16.62 — |
+0.42
|
$2.38B — | $3.56K — | $16.32 — | $16.65 — | $2.38B — | 2.14 | $7.76 — | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.64 1.9 USD |
+0.22
|
$17.11B 2.38B USD | $6.67M 926.9K USD | $13.53 1.88 USD | $13.71 1.91 USD | $17.11B 2.38B USD | 11.75 | $1.16 0.16 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $23.82 3.31 USD |
-2.5
|
$17.11B 2.38B USD | $16.15M 2.25M USD | $23.75 3.3 USD | $24.63 3.42 USD | $17.11B 2.38B USD | 125.36 | $0.19 0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.28 1.15 USD |
-1.31
|
$17.11B 2.38B USD | $9.4M 1.31M USD | $8.23 1.14 USD | $8.39 1.17 USD | $17.11B 2.38B USD | 15.62 | $0.53 0.07 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.75 35.8 USD |
-0.61
|
$2.18B 2.38B USD | $10.78K 11.79K USD | $32.45 35.47 USD | $32.75 35.8 USD | $2.18B 2.38B USD | 9.04 | $3.62 3.96 USD | |
| SES S.A. SESG.PA | $5.54 6.05 USD |
+0.82
|
$2.17B 2.38B USD | $74.34K 81.26K USD | $5.41 5.91 USD | $5.54 6.06 USD | $2.17B 2.38B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $6.45M 4.84M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| OPENLANE KAR | $22.11 — |
-0.85
|
$2.37B — | $572.94K — | $22.1 — | $22.51 — | $2.37B — | 38.12 | $0.58 — | |
| China Enterprise Company Limited 600675.SS | $2.82 0.39 USD |
-2.42
|
$17.05B 2.37B USD | $25.1M 3.49M USD | $2.81 0.39 USD | $2.89 0.4 USD | $17.05B 2.37B USD | 40.28 | $0.07 0.009 USD | |
| IREN IREN | $9.8 — |
+0.31
|
$2.37B — | $11.47M — | $9.63 — | $10.1 — | $2.37B — | 0 | -$0.31 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $243.26 2.94 USD |
-1.7
|
$195.89B 2.37B USD | $978.72K 11.84K USD | $240.65 2.91 USD | $249.35 3.02 USD | $195.89B 2.37B USD | 10.08 | $24.13 0.29 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.19 1.14 USD |
-0.12
|
$17.04B 2.37B USD | $488.63M 67.94M USD | $7.38 1.03 USD | $8.5 1.18 USD | $17.04B 2.37B USD | 0 | $0 0 USD | |
| The Bancorp TBBK | $50.7 — |
+1.6
|
$2.37B — | $226.93K — | $49.66 — | $51 — | $2.37B — | 11.47 | $4.42 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.33 0.46 USD |
-2.35
|
$17.03B 2.37B USD | $58.12M 8.08M USD | $3.32 0.46 USD | $3.41 0.47 USD | $17.03B 2.37B USD | 12.33 | $0.27 0.04 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.59 1.19 USD |
-1.49
|
$17.03B 2.37B USD | $14.47M 2.01M USD | $8.59 1.19 USD | $8.73 1.21 USD | $17.03B 2.37B USD | 8.76 | $0.98 0.14 USD | |
| Fibra Danhos DANHOS13.MX | $25.08 1.49 USD |
+0.97
|
$39.99B 2.37B USD | $137.61K 8.15K USD | $24.67 1.46 USD | $25.44 1.51 USD | $39.99B 2.37B USD | 8.44 | $2.97 0.18 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.94 1.24 USD |
-3.14
|
$17.03B 2.37B USD | $46.41M 6.45M USD | $8.92 1.24 USD | $9.18 1.28 USD | $17.03B 2.37B USD | 21.80 | $0.41 0.06 USD | |
| Codan Limited CDA.AX | $19.7 13.04 USD |
-1.4
|
$3.58B 2.37B USD | $274.01K 181.35K USD | $19.57 12.95 USD | $20.14 13.33 USD | $3.58B 2.37B USD | 40.20 | $0.49 0.32 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.57 — |
+0.14
|
$2.37B — | $777.97K — | $14.55 — | $14.66 — | $2.37B — | 6.87 | $2.12 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.46 2.57 USD |
-1.34
|
$17.02B 2.37B USD | $11.06M 1.54M USD | $18.44 2.56 USD | $18.88 2.63 USD | $17.02B 2.37B USD | 12.22 | $1.51 0.21 USD | |
| JTEKT Corporation 6473.T | $1,101 7.43 USD |
-0.41
|
$350.51B 2.37B USD | $1.01M 6.82K USD | $1,092 7.37 USD | $1,117 7.54 USD | $350.51B 2.37B USD | 27.28 | $40.35 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.66 28.05 USD |
-1.16
|
$2.16B 2.37B USD | $9.59K 10.48K USD | $25.6 27.98 USD | $26.04 28.47 USD | $2.16B 2.37B USD | 7.08 | $3.62 3.96 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.96 0.91 USD |
+0.84
|
$75.3B 2.36B USD | $2.05M 64.47K USD | $28.56 0.9 USD | $29.3 0.92 USD | $75.3B 2.36B USD | 47.47 | $0.61 0.02 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.02 — |
+0.2
|
$2.36B — | $186.62K — | $14.97 — | $15.09 — | $2.36B — | 3.45 | $4.35 — | |
| Sime Darby Berhad 4197.KL | $1.63 0.35 USD |
-4.12
|
$11.11B 2.36B USD | $8.59M 1.83M USD | $1.63 0.35 USD | $1.7 0.36 USD | $11.11B 2.36B USD | 8.15 | $0.2 0.04 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.63 5.09 USD |
-0.92
|
$16.99B 2.36B USD | $23.2M 3.23M USD | $36.25 5.04 USD | $37.49 5.21 USD | $16.99B 2.36B USD | 64.26 | $0.57 0.08 USD | |
| Payoneer Global PAYO | $6.53 — |
-0.91
|
$2.36B — | $2.32M — | $6.52 — | $6.67 — | $2.36B — | 23.32 | $0.28 — | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,528.1 18.49 USD |
-0.95
|
$195.18B 2.36B USD | $333K 4.03K USD | $1,507.2 18.23 USD | $1,558.6 18.86 USD | $195.18B 2.36B USD | 20.67 | $73.9 0.89 USD | |
| Andon Health Co., Ltd. 002432.SZ | $35.79 4.98 USD |
-0.61
|
$16.97B 2.36B USD | $3.71M 515.21K USD | $35.72 4.97 USD | $36.12 5.02 USD | $16.97B 2.36B USD | 9.32 | $3.84 0.53 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
0
|
$3.15B 2.36B USD | $7.5M 5.62M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $8.56 — |
+1.18
|
$2.36B — | $392 — | $8.56 — | $8.56 — | $2.36B — | 28.53 | $0.3 — | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $224.8 7.06 USD |
-0.88
|
$75.08B 2.36B USD | $1.27M 39.75K USD | $224 7.03 USD | $229.8 7.22 USD | $75.08B 2.36B USD | 22.43 | $10.02 0.31 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.18 0.86 USD |
-2.68
|
$16.96B 2.36B USD | $30.48M 4.24M USD | $6.17 0.86 USD | $6.33 0.88 USD | $16.96B 2.36B USD | 8.58 | $0.72 0.1 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.83 0.25 USD |
-1.08
|
$16.95B 2.36B USD | $14.69M 2.04M USD | $1.83 0.25 USD | $1.86 0.26 USD | $16.95B 2.36B USD | 22.87 | $0.08 0.01 USD | |
| Weibo WB | $9.5 — |
-1.14
|
$2.36B — | $687.52K — | $9.43 — | $9.55 — | $2.36B — | 6.88 | $1.38 — | |
| Resorttrust, Inc. 4681.T | $1,646.5 11.11 USD |
+1.11
|
$348.73B 2.35B USD | $511.8K 3.45K USD | $1,623 10.96 USD | $1,646.5 11.11 USD | $348.73B 2.35B USD | 17.28 | $95.27 0.64 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.23 1.01 USD |
-2.03
|
$16.92B 2.35B USD | $21.95M 3.05M USD | $7.21 1 USD | $7.38 1.03 USD | $16.92B 2.35B USD | 16.06 | $0.45 0.06 USD | |
| Genius Sports GENI | $9.93 — |
+3.22
|
$2.35B — | $2.77M — | $9.53 — | $9.93 — | $2.35B — | 0 | -$0.19 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $18.99 2.64 USD |
-2.67
|
$16.91B 2.35B USD | $14.17M 1.97M USD | $18.86 2.62 USD | $19.72 2.74 USD | $16.91B 2.35B USD | 20.86 | $0.91 0.13 USD | |
| Sumco Corporation 3436.T | $995.9 6.72 USD |
-3.08
|
$348.27B 2.35B USD | $4.14M 27.96K USD | $992 6.7 USD | $1,022 6.9 USD | $348.27B 2.35B USD | 19.50 | $51.07 0.34 USD | |
| Tootsie Roll Industries TR | $33.83 — |
+0.71
|
$2.35B — | $188.55K — | $33.41 — | $34.14 — | $2.35B — | 27.95 | $1.21 — | |
| OVH Groupe S.A. OVH.PA | $14.29 15.62 USD |
+0.49
|
$2.15B 2.35B USD | $13.17K 14.4K USD | $14.09 15.4 USD | $14.29 15.62 USD | $2.15B 2.35B USD | 178.62 | $0.08 0.09 USD | |
| Marriott Vacations Worldwide VAC | $68 — |
0
|
$2.35B — | $870.76K — | $67.13 — | $68.76 — | $2.35B — | 11.62 | $5.85 — | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.19 0.44 USD |
-1.54
|
$16.87B 2.35B USD | $21.09M 2.93M USD | $3.17 0.44 USD | $3.24 0.45 USD | $16.87B 2.35B USD | 11.39 | $0.28 0.04 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.87 3.6 USD |
+0.82
|
$16.87B 2.35B USD | $24.19M 3.36M USD | $25.55 3.55 USD | $26.29 3.66 USD | $16.87B 2.35B USD | 63.09 | $0.41 0.06 USD | |
| Tecan Group AG TECN.SW | $160.6 182.73 USD |
-1.17
|
$2.06B 2.34B USD | $4.31K 4.9K USD | $159.3 181.25 USD | $160.7 182.84 USD | $2.06B 2.34B USD | 30.30 | $5.3 6.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.3 0.6 USD |
-1.15
|
$16.85B 2.34B USD | $23.45M 3.26M USD | $4.28 0.6 USD | $4.35 0.6 USD | $16.85B 2.34B USD | 14.33 | $0.3 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $609.05 7.37 USD |
-0.97
|
$193.6B 2.34B USD | $965.81K 11.68K USD | $603.4 7.3 USD | $619.05 7.49 USD | $193.6B 2.34B USD | 54.13 | $11.25 0.14 USD | |
| Trupanion TRUP | $54.71 — |
+3.15
|
$2.34B — | $386.43K — | $52.76 — | $55.23 — | $2.34B — | 0 | -$0.1 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| LANXESS Aktiengesellschaft LXS.DE | $24.76 27.07 USD |
-2.21
|
$2.14B 2.34B USD | $82.66K 90.36K USD | $24.74 27.04 USD | $25.22 27.57 USD | $2.14B 2.34B USD | 0 | -$1.58 -1.7 USD | |
| BlackBerry Limited 0R0P.L | $6 4.45 USD |
+4.8
|
$3.15B 2.34B USD | $11.7K 8.68K USD | $6 4.45 USD | $6 4.45 USD | $3.15B 2.34B USD | 0 | -$0.4 -0.2 USD | |
| Round One Corporation 4680.T | $1,320 8.91 USD |
-0.9
|
$346.1B 2.34B USD | $1.43M 9.62K USD | $1,316 8.88 USD | $1,346 9.09 USD | $346.1B 2.34B USD | 22.16 | $59.54 0.4 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.3 10.38 USD |
-1.45
|
$23.93B 2.34B USD | $215.48K 21.03K USD | $105.86 10.33 USD | $107.44 10.49 USD | $23.93B 2.34B USD | 8.63 | $12.31 1.2 USD | |
| Diodes Incorporated DIOD | $50.33 — |
+0.84
|
$2.34B — | $432.69K — | $49.63 — | $51.02 — | $2.34B — | 91.50 | $0.55 — | |
| Arabian Centres Company 4321.SR | $18.38 4.9 USD |
+0.22
|
$8.73B 2.33B USD | $403.68K 107.69K USD | $18.32 4.89 USD | $18.48 4.93 USD | $8.73B 2.33B USD | 6.96 | $2.64 0.7 USD | |
| Mitie MITFY | $7.41 — |
-4.02
|
$2.33B — | $2.68K — | $7.41 — | $7.52 — | $2.33B — | 18.07 | $0.41 — | |
| Tidewater TDW | $47.05 — |
-0.06
|
$2.33B — | $805.99K — | $46.3 — | $47.75 — | $2.33B — | 14.08 | $3.34 — | |
| NuVista Energy NUVSF | $11.59 — |
+2.2
|
$2.33B — | $800 — | $11.59 — | $11.59 — | $2.33B — | 8.52 | $1.36 — | |
| Estun Automation Co., Ltd 002747.SZ | $19.29 2.68 USD |
-0.82
|
$16.72B 2.33B USD | $16.31M 2.27M USD | $19.21 2.67 USD | $19.73 2.74 USD | $16.72B 2.33B USD | 0 | -$0.92 -0.1 USD | |
| NuVista Energy Ltd. NVA.TO | $15.61 11.58 USD |
-0.57
|
$3.13B 2.32B USD | $2.49M 1.85M USD | $15.58 11.56 USD | $16.11 11.95 USD | $3.13B 2.32B USD | 8.48 | $1.84 1.37 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $845.7 10.23 USD |
-2.46
|
$192.11B 2.32B USD | $411.02K 4.97K USD | $840.2 10.17 USD | $867.7 10.5 USD | $192.11B 2.32B USD | 29.73 | $28.44 0.34 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.37 1.02 USD |
-1.6
|
$16.71B 2.32B USD | $31.23M 4.34M USD | $7.35 1.02 USD | $7.49 1.04 USD | $16.71B 2.32B USD | 8.09 | $0.91 0.13 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.03
|
$344.06B 2.32B USD | $316.3K 2.14K USD | $3,262 22.02 USD | $3,267 22.05 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $9.18M 6.88M USD | $1.42 1.06 USD | $1.45 1.09 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.44 1.45 USD |
-2.97
|
$16.7B 2.32B USD | $36.53M 5.08M USD | $10.4 1.45 USD | $10.8 1.5 USD | $16.7B 2.32B USD | 130.50 | $0.08 0.01 USD | |
| Zip Co Limited ZIP.AX | $2.71 1.79 USD |
-1.81
|
$3.51B 2.32B USD | $11.56M 7.65M USD | $2.71 1.79 USD | $2.81 1.86 USD | $3.51B 2.32B USD | 0 | -$0.06 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
-0.85
|
$82.48B 2.32B USD | $5.5M 154.75K USD | $28.75 0.81 USD | $29.75 0.84 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.46 6.28 USD |
+8.46
|
$3.13B 2.32B USD | $888.5K 659.32K USD | $7.9 5.86 USD | $8.63 6.4 USD | $3.13B 2.32B USD | 0 | -$0.16 -0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.89 2.9 USD |
+0.05
|
$16.68B 2.32B USD | $3.63M 505.37K USD | $20.73 2.88 USD | $21.13 2.94 USD | $16.68B 2.32B USD | 22.46 | $0.93 0.13 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.05 1.08 USD |
-1.02
|
$73B 2.32B USD | $8.94M 283.98K USD | $33.75 1.07 USD | $34.6 1.1 USD | $73B 2.32B USD | 19.68 | $1.73 0.05 USD | |
| YUE YUEN IND 0551.HK | $11.3 1.44 USD |
-2.42
|
$18.13B 2.32B USD | $6.44M 823.69K USD | $11.1 1.42 USD | $11.58 1.48 USD | $18.13B 2.32B USD | 5.91 | $1.91 0.24 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.46 0.62 USD |
-1.76
|
$16.67B 2.32B USD | $33.19M 4.62M USD | $4.44 0.62 USD | $4.55 0.63 USD | $16.67B 2.32B USD | 15.92 | $0.28 0.04 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.04 0.72 USD |
+0.79
|
$73.79B 2.32B USD | $21.14M 663.98K USD | $22.84 0.72 USD | $23.4 0.73 USD | $73.79B 2.32B USD | 109.71 | $0.21 0.006 USD | |
| SHENZHEN INT'L 0152.HK | $7.52 0.96 USD |
-2.21
|
$18.12B 2.32B USD | $4.98M 636.9K USD | $7.46 0.95 USD | $7.66 0.98 USD | $18.12B 2.32B USD | 6.31 | $1.19 0.15 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,947 13.14 USD |
-0.66
|
$343.11B 2.32B USD | $725.5K 4.9K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $343.11B 2.32B USD | 11.49 | $169.34 1.14 USD | |
| Hiwin Technologies Corporation 2049.TW | $206 6.55 USD |
-3.74
|
$72.88B 2.32B USD | $4.2M 133.3K USD | $205.5 6.53 USD | $214 6.8 USD | $72.88B 2.32B USD | 35.51 | $5.8 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.33 0.46 USD |
-0.89
|
$16.65B 2.32B USD | $31.36M 4.36M USD | $3.34 0.46 USD | $3.37 0.47 USD | $16.65B 2.32B USD | 41.62 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.72 4.41 USD |
-0.75
|
$16.65B 2.32B USD | $5.25M 730.31K USD | $31.6 4.39 USD | $32.48 4.52 USD | $16.65B 2.32B USD | 24.97 | $1.27 0.18 USD | |
| Weibo Corporation 9898.HK | $73.95 9.46 USD |
-2.12
|
$18.1B 2.31B USD | $140.04K 17.91K USD | $72.75 9.3 USD | $75.6 9.67 USD | $18.1B 2.31B USD | 6.82 | $10.83 1.38 USD | |
| Aperam S.A. 0OLF.IL | $26.86 29.36 USD |
-0.85
|
$2.12B 2.31B USD | $1.3K 1.42K USD | $26.84 29.34 USD | $27.04 29.56 USD | $2.12B 2.31B USD | 6.47 | $4.15 4.54 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.42 0.89 USD |
-2.28
|
$16.63B 2.31B USD | $25.04M 3.48M USD | $6.4 0.89 USD | $6.57 0.91 USD | $16.63B 2.31B USD | 7.13 | $0.9 0.13 USD | |
| CDB LEASING 1606.HK | $1.43 0.18 USD |
+0.7
|
$18.08B 2.31B USD | $15.98M 2.04M USD | $1.38 0.18 USD | $1.43 0.18 USD | $18.08B 2.31B USD | 3.66 | $0.39 0.05 USD | |
| Regis Resources Limited RRL.AX | $4.62 3.06 USD |
-1.07
|
$3.49B 2.31B USD | $3.11M 2.06M USD | $4.53 3 USD | $4.65 3.08 USD | $3.49B 2.31B USD | 0 | -$0.01 -0.006 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.32 8 USD |
-1.91
|
$2.11B 2.31B USD | $809 884.35 USD | $7.32 8 USD | $7.39 8.08 USD | $2.11B 2.31B USD | 11.26 | $0.65 0.71 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||