Ergebnisseite 67 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.92 1.02 USD |
+0.87
|
CN¥15.37B 2.27B USD | CN¥8.08M 1.19M USD | CN¥6.87 1.01 USD | CN¥6.94 1.02 USD | CN¥15.37B 2.27B USD | 12.35 | CN¥0.56 0.08 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.20 1.43 USD |
+7.28
|
HK$17.74B 2.27B USD | HK$4.21M 538.31K USD | HK$10.44 1.33 USD | HK$11.30 1.44 USD | HK$17.74B 2.27B USD | 0 | -HK$1.06 -0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.65 19.03 USD |
+0.94
|
CA$3.06B 2.27B USD | CA$313.66K 232.76K USD | CA$25.07 18.6 USD | CA$25.67 19.05 USD | CA$3.06B 2.27B USD | 40.71 | CA$0.63 0.47 USD | ||
Asana
ASAN
US
|
$9.89 — |
-1.79
|
$2.26B — | $3.53M — | $9.89 — | $10.48 — | $2.26B — | 0 | -$0.66 — | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.13 1.2 USD |
-1.69
|
CN¥15.35B 2.26B USD | CN¥14.98M 2.21M USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥15.35B 2.26B USD | 38.71 | CN¥0.21 0.03 USD | ||
Plug Power
PLUG
US
|
$1.62 — |
-3.57
|
$2.26B — | $51.45M — | $1.58 — | $1.68 — | $2.26B — | 0 | -$1.31 — | ||
Visteon
VC
US
|
$84.75 — |
-0.8
|
$2.26B — | $332.02K — | $83.91 — | $85.62 — | $2.26B — | 15.49 | $5.47 — | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.55 67.19 USD |
-1.04
|
CA$3.05B 2.26B USD | CA$95.30K 70.71K USD | CA$89.61 66.5 USD | CA$92.80 68.86 USD | CA$3.05B 2.26B USD | 36.36 | CA$2.49 1.85 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$143.21 8.48 USD |
+1.05
|
MX$38.18B 2.26B USD | MX$717.19K 42.47K USD | MX$141.06 8.35 USD | MX$143.97 8.52 USD | MX$38.18B 2.26B USD | 6.62 | MX$21.61 1.28 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.50 1.99 USD |
+5.22
|
CN¥15.32B 2.26B USD | CN¥64.31M 9.49M USD | CN¥12.46 1.84 USD | CN¥13.75 2.03 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Immunome
IMNM
US
|
$19.15 — |
-2.05
|
$2.26B — | $835.70K — | $19.08 — | $19.73 — | $2.26B — | 0 | -$2.52 — | ||
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,525.00 80.23 USD |
+2.43
|
NT$71.10B 2.26B USD | NT$282.21K 8.97K USD | NT$2,420.00 76.9 USD | NT$2,530.00 80.39 USD | NT$71.10B 2.26B USD | 45.86 | NT$55.05 1.75 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 3.01B 2.26B USD | SGD 10.29M 7.71M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
Peloton Interactive
PTON
US
|
$5.14 — |
+0.39
|
$2.26B — | $7.01M — | $5.05 — | $5.20 — | $2.26B — | 36.71 | $0.14 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.98 5.31 USD |
-5.07
|
CN¥15.29B 2.26B USD | CN¥13.05M 1.93M USD | CN¥35.85 5.29 USD | CN¥37.85 5.58 USD | CN¥15.29B 2.26B USD | 65.41 | CN¥0.55 0.08 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥61.56 9.08 USD |
-1.55
|
CN¥15.27B 2.25B USD | CN¥7.45M 1.1M USD | CN¥61.22 9.03 USD | CN¥67.08 9.9 USD | CN¥15.27B 2.25B USD | 75.07 | CN¥0.82 0.12 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.76 3.95 USD |
-3.53
|
CN¥15.27B 2.25B USD | CN¥7.25M 1.07M USD | CN¥26.70 3.94 USD | CN¥27.80 4.1 USD | CN¥15.27B 2.25B USD | 24.55 | CN¥1.09 0.16 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.57 4.59 USD |
-0.76
|
A$3.22B 2.25B USD | A$646.20K 451.42K USD | A$6.50 4.54 USD | A$6.58 4.6 USD | A$3.22B 2.25B USD | 17.28 | A$0.38 0.27 USD | ||
Merchants Bancorp
MBIN
US
|
$49.01 — |
+0.18
|
$2.25B — | $136.43K — | $48.70 — | $49.45 — | $2.25B — | 9.84 | $4.98 — | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.24 11.82 USD |
-0.29
|
€1.95B 2.25B USD | €459.85K 530.83K USD | €10.18 11.75 USD | €10.32 11.91 USD | €1.95B 2.25B USD | 60.23 | €0.17 0.2 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.98 0.44 USD |
+1.36
|
CN¥15.24B 2.25B USD | CN¥48.01M 7.08M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥15.24B 2.25B USD | 10.64 | CN¥0.28 0.04 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥15.24B 2.25B USD | CN¥25.38M 3.75M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.52 14.45 USD |
-3.99
|
€1.95B 2.25B USD | €281.26K 324.67K USD | €12.30 14.2 USD | €13.20 15.24 USD | €1.95B 2.25B USD | 11.59 | €1.08 1.25 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.64 2.01 USD |
+5.65
|
CN¥15.23B 2.25B USD | CN¥19.75M 2.91M USD | CN¥12.85 1.9 USD | CN¥13.85 2.04 USD | CN¥15.23B 2.25B USD | 17.94 | CN¥0.76 0.11 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.88 1.65 USD |
+0.31
|
HK$17.57B 2.25B USD | HK$1.19M 152.17K USD | HK$12.82 1.64 USD | HK$13.16 1.68 USD | HK$17.57B 2.25B USD | 8.82 | HK$1.46 0.19 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.11 16.29 USD |
-2.99
|
€1.95B 2.25B USD | €84.87K 97.96K USD | €14.11 16.29 USD | €14.47 16.7 USD | €1.95B 2.25B USD | 0 | -€1.52 -1.7 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.78 3.21 USD |
-1.77
|
€1.94B 2.25B USD | €455.68K 526.01K USD | €2.78 3.21 USD | €2.85 3.29 USD | €1.94B 2.25B USD | 14.63 | €0.19 0.22 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.74 0.52 USD |
-1.99
|
A$3.21B 2.24B USD | A$5.70M 3.98M USD | A$0.73 0.51 USD | A$0.77 0.53 USD | A$3.21B 2.24B USD | 0 | -A$0.01 -0.006 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.08 16.25 USD |
-2.22
|
€1.94B 2.24B USD | €251.20K 289.96K USD | €14.08 16.25 USD | €14.50 16.74 USD | €1.94B 2.24B USD | 100.57 | €0.14 0.16 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.50 1.84 USD |
-1.11
|
CN¥15.19B 2.24B USD | CN¥20.26M 2.99M USD | CN¥12.42 1.83 USD | CN¥12.84 1.89 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.20 -0.02 USD | ||
Flywire
FLYW
US
|
$18.42 — |
-1.81
|
$2.24B — | $990.98K — | $18.41 — | $18.78 — | $2.24B — | 70.84 | $0.26 — | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥15.19B 2.24B USD | CN¥40.90M 6.03M USD | CN¥2.50 0.37 USD | CN¥2.54 0.37 USD | CN¥15.19B 2.24B USD | 27.88 | CN¥0.09 0.01 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,010 6.23 USD |
+1.62
|
¥363B 2.24B USD | ¥2M 10.37K USD | ¥999 6.16 USD | ¥1,019 6.28 USD | ¥363B 2.24B USD | 9.57 | ¥106 0.65 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 346.00 50.73 USD |
+0.93
|
DKK 15.28B 2.24B USD | DKK 61.40K 9K USD | DKK 342.80 50.26 USD | DKK 349.80 51.29 USD | DKK 15.28B 2.24B USD | 37.89 | DKK 9.13 1.34 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.35 1.38 USD |
-2.91
|
CN¥15.17B 2.24B USD | CN¥23.53M 3.47M USD | CN¥9.34 1.38 USD | CN¥9.68 1.43 USD | CN¥15.17B 2.24B USD | 34.62 | CN¥0.27 0.04 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$85.25 10.9 USD |
+1.73
|
HK$17.51B 2.24B USD | HK$514.05K 65.73K USD | HK$82.95 10.61 USD | HK$86.70 11.09 USD | HK$17.51B 2.24B USD | 9.69 | HK$8.79 1.12 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥15.17B 2.24B USD | CN¥17.12M 2.53M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥15.17B 2.24B USD | 14.43 | CN¥0.39 0.06 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥61.15M 9.02M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.53 5.54 USD |
-0.05
|
CN¥15.16B 2.24B USD | CN¥1.83M 270.34K USD | CN¥37.18 5.49 USD | CN¥38.69 5.71 USD | CN¥15.16B 2.24B USD | 22.07 | CN¥1.70 0.25 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.26 1.07 USD |
+2.83
|
CN¥15.15B 2.24B USD | CN¥22.82M 3.37M USD | CN¥6.97 1.03 USD | CN¥7.29 1.08 USD | CN¥15.15B 2.24B USD | 13.19 | CN¥0.55 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.06 1.78 USD |
-2.11
|
CN¥15.15B 2.23B USD | CN¥8.39M 1.24M USD | CN¥12.05 1.78 USD | CN¥12.29 1.81 USD | CN¥15.15B 2.23B USD | 28.04 | CN¥0.43 0.06 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,846 11.38 USD |
+0.38
|
¥362B 2.23B USD | ¥717K 4.42K USD | ¥1,842 11.35 USD | ¥1,866 11.51 USD | ¥362B 2.23B USD | 14.16 | ¥130 0.8 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.84 1.16 USD |
-2
|
CN¥15.13B 2.23B USD | CN¥38.20M 5.64M USD | CN¥7.82 1.15 USD | CN¥8.23 1.21 USD | CN¥15.13B 2.23B USD | 23.75 | CN¥0.33 0.05 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.65 1.72 USD |
+0.78
|
CN¥15.12B 2.23B USD | CN¥8.50M 1.25M USD | CN¥11.56 1.71 USD | CN¥11.93 1.76 USD | CN¥15.12B 2.23B USD | 16.18 | CN¥0.72 0.11 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.78 3.51 USD |
+1.54
|
CN¥15.12B 2.23B USD | CN¥7.79M 1.15M USD | CN¥23.37 3.45 USD | CN¥24.12 3.56 USD | CN¥15.12B 2.23B USD | 27.33 | CN¥0.87 0.13 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.37 0.5 USD |
-5.2
|
MYR 10.49B 2.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.49B 2.23B USD | 26.33 | MYR 0.09 0.02 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.91 0.24 USD |
-1.29
|
HK$17.44B 2.23B USD | HK$39.97M 5.11M USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$17.44B 2.23B USD | 95.50 | HK$0.02 0.002 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 70.70 88.67 USD |
0
|
CHF 1.78B 2.23B USD | CHF 4.00 5.02 USD | CHF 70.70 88.67 USD | CHF 70.70 88.67 USD | CHF 1.78B 2.23B USD | 57.95 | CHF 1.22 1.53 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.94 2.94 USD |
+4.62
|
CN¥15.11B 2.23B USD | CN¥16.65M 2.46M USD | CN¥19.04 2.81 USD | CN¥20.10 2.97 USD | CN¥15.11B 2.23B USD | 18.12 | CN¥1.10 0.16 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.31 1.37 USD |
-2.82
|
CN¥15.11B 2.23B USD | CN¥32.23M 4.76M USD | CN¥9.31 1.37 USD | CN¥9.66 1.43 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.20 -0.02 USD | ||
Himax
HIMX
US
|
$12.78 — |
-3.91
|
$2.23B — | $936.29K — | $12.76 — | $13.12 — | $2.23B — | 60.85 | $0.21 — | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.25 11.83 USD |
-0.46
|
€1.93B 2.23B USD | €244.09K 281.76K USD | €10.23 11.81 USD | €10.34 11.94 USD | €1.93B 2.23B USD | 0 | -€2.78 -3.2 USD | ||
Harmony Biosciences
HRMY
US
|
$38.23 — |
-5.09
|
$2.23B — | $1.15M — | $37.01 — | $39.89 — | $2.23B — | 12.33 | $3.10 — | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.90 4.56 USD |
-5.5
|
CN¥15.09B 2.23B USD | CN¥27.18M 4.01M USD | CN¥30.93 4.56 USD | CN¥32.48 4.79 USD | CN¥15.09B 2.23B USD | 171.66 | CN¥0.18 0.03 USD | ||
PDF
PDFS
US
|
$52.69 — |
-3.14
|
$2.22B — | $602.78K — | $52.53 — | $54.93 — | $2.22B — | 210.75 | $0.25 — | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.66 0.84 USD |
+1.8
|
CN¥15.08B 2.22B USD | CN¥426.94M 62.99M USD | CN¥5.41 0.8 USD | CN¥5.98 0.88 USD | CN¥15.08B 2.22B USD | 70.75 | CN¥0.08 0.01 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.17 3.42 USD |
-3.62
|
CN¥15.07B 2.22B USD | CN¥12.50M 1.84M USD | CN¥23.13 3.41 USD | CN¥24.04 3.55 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.31 -0.04 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.33 1.08 USD |
-0.68
|
CN¥15.07B 2.22B USD | CN¥11.55M 1.7M USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥15.07B 2.22B USD | 31.86 | CN¥0.23 0.03 USD | ||
Mineros
MNSAF
US
|
$7.50 — |
-6.25
|
$2.22B — | $399.00 — | $7.28 — | $7.51 — | $2.22B — | 11.19 | $0.67 — | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.39 1.98 USD |
-2.69
|
CN¥15.05B 2.22B USD | CN¥6.29M 928.28K USD | CN¥13.37 1.97 USD | CN¥13.99 2.06 USD | CN¥15.05B 2.22B USD | 18.34 | CN¥0.73 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$737.00 23.42 USD |
-2.9
|
NT$69.82B 2.22B USD | NT$704.26K 22.38K USD | NT$735.00 23.35 USD | NT$757.00 24.05 USD | NT$69.82B 2.22B USD | 57.26 | NT$12.87 0.41 USD | ||
Bausch Health
BHC
US
|
$5.93 — |
-1.82
|
$2.22B — | $2.54M — | $5.77 — | $6.34 — | $2.22B — | 0 | -$2.95 — | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.86 0.49 USD |
-2.03
|
HK$17.34B 2.22B USD | HK$18.75M 2.4M USD | HK$3.80 0.49 USD | HK$4.00 0.51 USD | HK$17.34B 2.22B USD | 21.44 | HK$0.18 0.02 USD | ||
Andersons
ANDE
US
|
$65.08 — |
+1.85
|
$2.22B — | $300.13K — | $64.00 — | $65.65 — | $2.22B — | 12.56 | $5.18 — | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.65 16.07 USD |
+0.46
|
CA$2.98B 2.21B USD | CA$251.53K 186.65K USD | CA$21.36 15.85 USD | CA$21.68 16.09 USD | CA$2.98B 2.21B USD | 17.45 | CA$1.24 0.92 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$154.00 4.89 USD |
-0.96
|
NT$69.67B 2.21B USD | NT$15.63M 496.57K USD | NT$151.50 4.81 USD | NT$163.00 5.18 USD | NT$69.67B 2.21B USD | 0 | -NT$3.45 -0.1 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥796 4.91 USD |
+1.4
|
¥359B 2.21B USD | ¥1M 9.09K USD | ¥788 4.86 USD | ¥802 4.95 USD | ¥359B 2.21B USD | 69.70 | ¥11 0.07 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.07 0.57 USD |
+0.88
|
QAR 8.05B 2.21B USD | QAR 1.82M 500.61K USD | QAR 2.04 0.56 USD | QAR 2.08 0.57 USD | QAR 8.05B 2.21B USD | 7.13 | QAR 0.29 0.08 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$17.30B 2.21B USD | HK$26.69M 3.41M USD | HK$1.27 0.16 USD | HK$1.33 0.17 USD | HK$17.30B 2.21B USD | 42.66 | HK$0.03 0.003 USD | ||
RH
RH
US
|
$116.76 — |
-0.2
|
$2.21B — | $728.00K — | $113.53 — | $119.72 — | $2.21B — | 20.62 | $5.66 — | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.70 4.97 USD |
-0.3
|
CN¥14.98B 2.21B USD | CN¥3.74M 552.27K USD | CN¥33.47 4.94 USD | CN¥33.94 5.01 USD | CN¥14.98B 2.21B USD | 23.56 | CN¥1.43 0.21 USD | ||
Central Garden & Pet
CENTA
US
|
$35.30 — |
+0.86
|
$2.21B — | $164.53K — | $34.71 — | $35.34 — | $2.21B — | 13.07 | $2.70 — | ||
|
TXC Corporation
3042.TW
TW
|
NT$204.50 6.5 USD |
-3.08
|
NT$69.53B 2.21B USD | NT$6.90M 219.11K USD | NT$203.50 6.47 USD | NT$209.50 6.66 USD | NT$69.53B 2.21B USD | 35.56 | NT$5.75 0.18 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.00 24.24 USD |
-0.71
|
€1.91B 2.21B USD | €45.47K 52.48K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.91B 2.21B USD | 13.29 | €1.58 1.82 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.22 16.41 USD |
-0.07
|
€1.91B 2.21B USD | €38.31K 44.22K USD | €14.16 16.35 USD | €14.56 16.81 USD | €1.91B 2.21B USD | 7.32 | €1.94 2.24 USD | ||
nLIGHT
LASR
US
|
$38.25 — |
-0.6
|
$2.21B — | $950.88K — | $37.04 — | $38.97 — | $2.21B — | 0 | -$0.25 — | ||
Federal Agricultural Mortgage
AGM
US
|
$203.16 — |
-0.36
|
$2.20B — | $100.91K — | $202.81 — | $207.71 — | $2.20B — | 11.11 | $18.28 — | ||
Kitron ASA
KIT.OL
NO
|
NOK 105.00 10.07 USD |
+1.06
|
NOK 22.96B 2.2B USD | NOK 267.67K 25.68K USD | NOK 103.30 9.91 USD | NOK 105.50 10.12 USD | NOK 22.96B 2.2B USD | 28.53 | NOK 3.68 0.35 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.55 — |
-0.6
|
$2.20B — | $654.76K — | $16.48 — | $16.70 — | $2.20B — | 7.25 | $2.28 — | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹576.70 6.98 USD |
-1.11
|
₹181.80B 2.2B USD | ₹148.01K 1.79K USD | ₹575.00 6.96 USD | ₹586.60 7.1 USD | ₹181.80B 2.2B USD | 40.72 | ₹14.16 0.17 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$2.00 0.26 USD |
+3.09
|
HK$17.20B 2.2B USD | HK$19.44M 2.49M USD | HK$1.95 0.25 USD | HK$2.07 0.26 USD | HK$17.20B 2.2B USD | 14.28 | HK$0.14 0.02 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.13 7.4 USD |
-0.69
|
CN¥14.90B 2.2B USD | CN¥7.49M 1.11M USD | CN¥49.45 7.3 USD | CN¥51.45 7.59 USD | CN¥14.90B 2.2B USD | 455.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.16 4.3 USD |
-5.02
|
CN¥14.90B 2.2B USD | CN¥11.52M 1.7M USD | CN¥29.02 4.28 USD | CN¥30.66 4.52 USD | CN¥14.90B 2.2B USD | 18.93 | CN¥1.54 0.23 USD | ||
VGP NV
VGP.BR
BE
|
€62.70 72.38 USD |
-1.72
|
€1.90B 2.2B USD | €23.71K 27.37K USD | €62.60 72.26 USD | €64.50 74.45 USD | €1.90B 2.2B USD | 7.56 | €8.29 9.57 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,490 9.19 USD |
+0.03
|
¥356B 2.2B USD | ¥944K 5.82K USD | ¥1,478 9.11 USD | ¥1,506 9.28 USD | ¥356B 2.2B USD | 13.87 | ¥107 0.66 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥57.30 8.45 USD |
-6.59
|
CN¥14.88B 2.2B USD | CN¥5.54M 817.69K USD | CN¥57.30 8.45 USD | CN¥60.93 8.99 USD | CN¥14.88B 2.2B USD | 56.73 | CN¥1.01 0.15 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.85 0.27 USD |
-3.14
|
CN¥14.87B 2.19B USD | CN¥75.32M 11.11M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.93 -0.2 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.89 2.19 USD |
+1.42
|
€1.90B 2.19B USD | €71.04K 82.01K USD | €1.87 2.15 USD | €1.92 2.22 USD | €1.90B 2.19B USD | 0 | -€0.03 -0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.27 1.22 USD |
+9.97
|
CN¥14.86B 2.19B USD | CN¥104.83M 15.47M USD | CN¥7.50 1.11 USD | CN¥8.27 1.22 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
Proto Labs
PRLB
US
|
$91.60 — |
-2.39
|
$2.19B — | $126.48K — | $91.30 — | $93.97 — | $2.19B — | 72.69 | $1.26 — | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.20 2.54 USD |
+1.47
|
CN¥14.85B 2.19B USD | CN¥5.01M 739.38K USD | CN¥16.85 2.49 USD | CN¥17.23 2.54 USD | CN¥14.85B 2.19B USD | 12.37 | CN¥1.39 0.21 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.30 44.21 USD |
-0.26
|
€1.90B 2.19B USD | €12.59K 14.53K USD | €38.05 43.92 USD | €38.75 44.73 USD | €1.90B 2.19B USD | 14.02 | €2.73 3.15 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
+1.54
|
THB 77.80B 2.19B USD | THB 8.57M 241.1K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 77.80B 2.19B USD | 17.09 | THB 1.93 0.05 USD | ||
Pediatrix Medical
MD
US
|
$26.92 — |
+1.05
|
$2.19B — | $487.32K — | $26.56 — | $27.04 — | $2.19B — | 12.88 | $2.09 — | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.91 3.09 USD |
-1.51
|
CN¥14.82B 2.19B USD | CN¥6.49M 956.95K USD | CN¥20.75 3.06 USD | CN¥21.19 3.13 USD | CN¥14.82B 2.19B USD | 69.70 | CN¥0.30 0.04 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥3,005 18.53 USD |
+6.26
|
¥355B 2.19B USD | ¥2M 9.94K USD | ¥2,761 17.02 USD | ¥3,020 18.62 USD | ¥355B 2.19B USD | 24.02 | ¥125 0.77 USD | ||
Netlist
NLST
US
|
$6.08 — |
-4.1
|
$2.19B — | $777.43K — | $5.86 — | $6.34 — | $2.19B — | 0 | $0.00 — | ||
CESC Limited
CESC.NS
IN
|
₹136.27 1.65 USD |
+2.28
|
₹180.64B 2.19B USD | ₹2.07M 25K USD | ₹133.05 1.61 USD | ₹138.81 1.68 USD | ₹180.64B 2.19B USD | 11.64 | ₹11.70 0.14 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.08 0.9 USD |
-2.41
|
CN¥14.81B 2.19B USD | CN¥23.72M 3.5M USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥14.81B 2.19B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
