$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.69B
วอลุ่มทั้งหมด
BTC 55.94%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 67 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Par Pacific PARR US $51.26
+1.1
$2.57B $570.24K $48.92 $51.70 $2.57B 5.80 $8.83
sr Mobile Telecommunications Company Saudi Arabia 7030.SR SR SAR 10.72 2.86 USD
+0.47
SAR 9.63B 2.57B USD SAR 1.65M 440.14K USD SAR 10.65 2.84 USD SAR 10.73 2.86 USD SAR 9.63B 2.57B USD 13.56 SAR 0.79 0.21 USD
Euronet Worldwide Euronet Worldwide EEFT US $67.50
+4.8
$2.57B $378.82K $64.41 $67.52 $2.57B 9.89 $6.82
us Establishment Labs ESTA US $87.21
+0.23
$2.57B $788.91K $87.02 $89.70 $2.57B 0 -$1.47
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
+1.89
SGD 3.42B 2.57B USD SGD 2.90M 2.17M USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
gb Organon & Co. 0A9W.IL GB $9.27
0
$2.57B $1.00 $0.00 $0.00 $2.57B 3.14 $2.95
fr ID Logistics Group SA IDL.PA FR €341.00 393.63 USD
+1.19
€2.22B 2.56B USD €6.89K 7.96K USD €329.00 379.78 USD €341.50 394.21 USD €2.22B 2.56B USD 37.88 €9.00 10.39 USD
us Fastly FSLY US $16.38
-1.68
$2.56B $4.24M $15.95 $16.80 $2.56B 0 -$0.69
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.15
-0.63
$2.56B $133.00 $3.15 $3.15 $2.56B 0 -$0.37
cn Lao Feng Xiang Co., Ltd. 600612.SS CN CN¥33.19 4.9 USD
-0.27
CN¥17.36B 2.56B USD CN¥719.50K 106.16K USD CN¥32.50 4.8 USD CN¥33.27 4.91 USD CN¥17.36B 2.56B USD 10.27 CN¥3.23 0.48 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥41.93 6.19 USD
-1.04
CN¥17.36B 2.56B USD CN¥1.62M 239.19K USD CN¥40.62 5.99 USD CN¥42.12 6.21 USD CN¥17.36B 2.56B USD 26.53 CN¥1.58 0.23 USD
HMS Networks AB (publ) HMS Networks AB (publ) HMS.ST SE SEK 522.50 51 USD
+5.34
SEK 26.23B 2.56B USD SEK 38.78K 3.79K USD SEK 496.20 48.44 USD SEK 526.00 51.34 USD SEK 26.23B 2.56B USD 54.59 SEK 9.57 0.93 USD
tw President Securities Corporation 2855.TW TW NT$50.30 1.6 USD
+2.34
NT$80.55B 2.56B USD NT$4.82M 153.23K USD NT$49.20 1.56 USD NT$50.90 1.62 USD NT$80.55B 2.56B USD 16.82 NT$2.99 0.1 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥27.35 4.04 USD
-6.5
CN¥17.35B 2.56B USD CN¥19.29M 2.85M USD CN¥27.11 4 USD CN¥29.30 4.32 USD CN¥17.35B 2.56B USD 33.35 CN¥0.82 0.12 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.17 1.21 USD
-4.67
CN¥17.34B 2.56B USD CN¥17.09M 2.52M USD CN¥8.07 1.19 USD CN¥8.54 1.26 USD CN¥17.34B 2.56B USD 30.25 CN¥0.27 0.04 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥18.93 2.79 USD
-2.97
CN¥17.34B 2.56B USD CN¥36.58M 5.4M USD CN¥18.90 2.79 USD CN¥20.43 3.01 USD CN¥17.34B 2.56B USD 59.15 CN¥0.32 0.05 USD
no TGS ASA TGS.OL NO NOK 135.70 13.02 USD
-2.58
NOK 26.67B 2.56B USD NOK 556.94K 53.43K USD NOK 134.70 12.92 USD NOK 141.40 13.56 USD NOK 26.67B 2.56B USD 0 -NOK 0.09 -0.008 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,120 14.31 USD
+0.31
¥379B 2.56B USD ¥113K 761.43 USD ¥2,116 14.28 USD ¥2,147 14.49 USD ¥379B 2.56B USD 16.25 ¥130 0.88 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥47.51 7.01 USD
-1.64
CN¥17.32B 2.56B USD CN¥960.43K 141.71K USD CN¥46.60 6.88 USD CN¥48.40 7.14 USD CN¥17.32B 2.56B USD 18.13 CN¥2.62 0.39 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥50.75 7.49 USD
-0.49
CN¥17.31B 2.55B USD CN¥31.63M 4.67M USD CN¥50.50 7.45 USD CN¥53.38 7.88 USD CN¥17.31B 2.55B USD 195.19 CN¥0.26 0.04 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,734 18.46 USD
-0.15
¥378B 2.55B USD ¥456K 3.07K USD ¥2,716 18.33 USD ¥2,756 18.6 USD ¥378B 2.55B USD 14.74 ¥185 1.25 USD
Digi Digi DGII US $67.74
-1.46
$2.55B $286.74K $67.58 $69.45 $2.55B 61.02 $1.11
au Zip Co Limited ZIP.AX AU A$2.92 2.04 USD
+1.92
A$3.66B 2.55B USD A$10.22M 7.14M USD A$2.83 1.98 USD A$2.95 2.06 USD A$3.66B 2.55B USD 36.43 A$0.08 0.06 USD
au Predictive Discovery Limited PDI.AX AU A$0.74 0.52 USD
-10.84
A$3.65B 2.55B USD A$5.29M 3.69M USD A$0.74 0.51 USD A$0.82 0.57 USD A$3.65B 2.55B USD 0 -A$0.01 -0.006 USD
cn Bloomage BioTechnology Corporation Limited 688363.SS CN CN¥35.90 5.3 USD
+0.48
CN¥17.29B 2.55B USD CN¥2.20M 324.56K USD CN¥34.47 5.09 USD CN¥35.95 5.3 USD CN¥17.29B 2.55B USD 66.48 CN¥0.54 0.08 USD
se Clas Ohlson AB (publ) CLAS-B.ST SE SEK 411.20 40.14 USD
+4.42
SEK 26.14B 2.55B USD SEK 49.07K 4.79K USD SEK 392.40 38.3 USD SEK 411.20 40.14 USD SEK 26.14B 2.55B USD 22.46 SEK 18.30 1.79 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.50 1.93 USD
-0.52
R$12.59B 2.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.59B 2.55B USD 25.67 R$0.37 0.07 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥20.17 2.98 USD
+9.98
CN¥17.29B 2.55B USD CN¥99.71M 14.71M USD CN¥18.73 2.76 USD CN¥20.17 2.98 USD CN¥17.29B 2.55B USD 336.16 CN¥0.06 0.008 USD
qa Barwa Real Estate Company Q.P.S.C. BRES.QA QA QAR 2.38 0.65 USD
-0.38
QAR 9.27B 2.55B USD QAR 4.58M 1.26M USD QAR 2.38 0.65 USD QAR 2.40 0.66 USD QAR 9.27B 2.55B USD 7.44 QAR 0.32 0.09 USD
gb Vivendi SE 0IIF.IL GB €2.15 2.49 USD
-0.97
€2.21B 2.55B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.21B 2.55B USD 0 -€0.97 -1.1 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥25.75 3.8 USD
+0.27
CN¥17.26B 2.55B USD CN¥6.02M 888.41K USD CN¥25.15 3.71 USD CN¥25.80 3.81 USD CN¥17.26B 2.55B USD 20.76 CN¥1.24 0.18 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥30.09 4.44 USD
+0.67
CN¥17.25B 2.55B USD CN¥1.04M 153.47K USD CN¥29.43 4.34 USD CN¥30.33 4.48 USD CN¥17.25B 2.55B USD 29.79 CN¥1.01 0.15 USD
us TMC the metals company TMC US $4.56
-5.39
$2.54B $5.51M $4.46 $4.75 $2.54B 0 -$0.84
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹218.39 2.64 USD
+0.3
₹210.12B 2.54B USD ₹9.65M 116.71K USD ₹215.55 2.61 USD ₹219.16 2.65 USD ₹210.12B 2.54B USD 21.60 ₹10.11 0.12 USD
us BioCryst Pharmaceuticals BCRX US $10.00
+7.41
$2.54B $8.28M $9.39 $10.01 $2.54B 0 -$1.90
cn EMTEK (Shenzhen) Co., Ltd. 300938.SZ CN CN¥50.51 7.45 USD
+4.73
CN¥17.22B 2.54B USD CN¥18.96M 2.8M USD CN¥47.80 7.05 USD CN¥52.35 7.72 USD CN¥17.22B 2.54B USD 84.18 CN¥0.60 0.09 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$61.78 45.84 USD
+1.43
CA$3.42B 2.54B USD CA$222.26K 164.93K USD CA$60.40 44.82 USD CA$62.98 46.73 USD CA$3.42B 2.54B USD 68.64 CA$0.90 0.67 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.50 1.21 USD
-1.86
HK$19.86B 2.54B USD HK$886.14K 113.3K USD HK$9.48 1.21 USD HK$9.66 1.24 USD HK$19.86B 2.54B USD 10.67 HK$0.89 0.11 USD
tw Greatek Electronics Inc. 2441.TW TW NT$140.50 4.46 USD
-1.41
NT$79.92B 2.54B USD NT$7.14M 226.92K USD NT$140.00 4.45 USD NT$146.50 4.66 USD NT$79.92B 2.54B USD 32.90 NT$4.27 0.14 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$16.23 12.04 USD
+2.27
CA$3.42B 2.54B USD CA$678.85K 503.75K USD CA$15.97 11.85 USD CA$16.97 12.59 USD CA$3.42B 2.54B USD 16.73 CA$0.97 0.72 USD
National Energy Services Reunited National Energy Services Reunited NESR US $25.17
+0.4
$2.54B $2.57M $24.15 $25.34 $2.54B 39.32 $0.64
pl ENEA S.A. ENA.WA PL PLN 18.85 4.79 USD
-2.63
PLN 9.99B 2.54B USD PLN 491.39K 124.9K USD PLN 18.57 4.72 USD PLN 19.36 4.92 USD PLN 9.99B 2.54B USD 5.89 PLN 3.20 0.81 USD
se Bravida Holding AB (publ) BRAV.ST SE SEK 127.40 12.44 USD
+1.51
SEK 25.99B 2.54B USD SEK 426.99K 41.68K USD SEK 125.10 12.21 USD SEK 127.60 12.46 USD SEK 25.99B 2.54B USD 21.02 SEK 6.06 0.59 USD
fi Tieto Oyj TIETO.HE FI €19.20 22.16 USD
-0.26
€2.20B 2.54B USD €290.02K 334.78K USD €19.06 22 USD €19.33 22.31 USD €2.20B 2.54B USD 30.47 €0.63 0.73 USD
cl Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN CL CLP 11 0.01 USD
-1.45
CLP 2T 2.54B USD CLP 40M 40.45K USD CLP 11 0.01 USD CLP 11 0.01 USD CLP 2T 2.54B USD 21.25 CLP 1 0.0005 USD
NBT Bancorp NBT Bancorp NBTB US $48.72
+1.29
$2.53B $392.41K $47.58 $48.91 $2.53B 13.76 $3.54
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥31.63 4.67 USD
-2.98
CN¥17.17B 2.53B USD CN¥7.86M 1.16M USD CN¥31.52 4.65 USD CN¥32.80 4.84 USD CN¥17.17B 2.53B USD 0 -CN¥0.39 -0.05 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €66.40 76.65 USD
0
€2.19B 2.53B USD €5.22K 6.02K USD €66.00 76.19 USD €66.70 76.99 USD €2.19B 2.53B USD 13.94 €4.76 5.49 USD
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥15.59 2.3 USD
+1.7
CN¥17.13B 2.53B USD CN¥59.36M 8.76M USD CN¥15.10 2.23 USD CN¥15.82 2.33 USD CN¥17.13B 2.53B USD 41.02 CN¥0.38 0.06 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥19.05 2.81 USD
-2.06
CN¥17.13B 2.53B USD CN¥8.83M 1.3M USD CN¥18.90 2.79 USD CN¥19.64 2.9 USD CN¥17.13B 2.53B USD 63.49 CN¥0.30 0.04 USD
cn Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS CN CN¥7.12 1.05 USD
-2.47
CN¥17.12B 2.53B USD CN¥16.28M 2.4M USD CN¥7.07 1.04 USD CN¥7.29 1.08 USD CN¥17.12B 2.53B USD 37.47 CN¥0.19 0.03 USD
us The Bancorp TBBK US $60.65
+2.5
$2.53B $520.79K $59.18 $61.06 $2.53B 11.79 $5.14
fr Verallia Société Anonyme VRLA.PA FR €18.56 21.42 USD
-1.12
€2.19B 2.52B USD €18.36K 21.19K USD €18.27 21.09 USD €18.89 21.81 USD €2.19B 2.52B USD 24.10 €0.77 0.89 USD
Fortuna Mining Fortuna Mining FSM US $8.33
-3.14
$2.52B $4.33M $8.18 $8.51 $2.52B 7.93 $1.05
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.68 2.61 USD
+0.74
CN¥17.09B 2.52B USD CN¥3.87M 570.65K USD CN¥17.46 2.58 USD CN¥17.69 2.61 USD CN¥17.09B 2.52B USD 15.64 CN¥1.13 0.17 USD
ca Boardwalk Real Estate Investment Trust BEI-UN.TO CA CA$65.39 48.52 USD
+0.82
CA$3.40B 2.52B USD CA$176.57K 131.02K USD CA$64.53 47.89 USD CA$65.76 48.8 USD CA$3.40B 2.52B USD 71.85 CA$0.91 0.68 USD
my IGB Real Estate Investment Trust 5227.KL MY MYR 2.74 0.58 USD
+0.37
MYR 11.85B 2.52B USD MYR 589.30K 125.3K USD MYR 2.73 0.58 USD MYR 2.77 0.59 USD MYR 11.85B 2.52B USD 14.42 MYR 0.19 0.04 USD
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥11.29 1.67 USD
-1.31
CN¥17.07B 2.52B USD CN¥12.08M 1.78M USD CN¥11.12 1.64 USD CN¥11.46 1.69 USD CN¥17.07B 2.52B USD 141.12 CN¥0.08 0.01 USD
sr Saudi Industrial Investment Group 2250.SR SR SAR 13.89 3.71 USD
+1.91
SAR 9.44B 2.52B USD SAR 747.90K 199.52K USD SAR 13.63 3.64 USD SAR 13.89 3.71 USD SAR 9.44B 2.52B USD 66.14 SAR 0.21 0.06 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$15.62 2 USD
+4.2
HK$19.68B 2.52B USD HK$920.00K 117.63K USD HK$14.74 1.88 USD HK$15.74 2.01 USD HK$19.68B 2.52B USD 0 -HK$0.09 -0.01 USD
cn China Baoan Group Co., Ltd. 000009.SZ CN CN¥6.61 0.98 USD
-0.45
CN¥17.05B 2.52B USD CN¥15.64M 2.31M USD CN¥6.50 0.96 USD CN¥6.64 0.98 USD CN¥17.05B 2.52B USD 330.50 CN¥0.02 0.002 USD
tw Test Research, Inc. 3030.TW TW NT$335.00 10.64 USD
+0.75
NT$79.13B 2.51B USD NT$960.08K 30.51K USD NT$328.50 10.44 USD NT$336.50 10.69 USD NT$79.13B 2.51B USD 31.99 NT$10.47 0.33 USD
cn People.cn CO., LTD 603000.SS CN CN¥15.41 2.27 USD
-0.84
CN¥17.04B 2.51B USD CN¥8.22M 1.21M USD CN¥15.21 2.24 USD CN¥15.55 2.29 USD CN¥17.04B 2.51B USD 90.64 CN¥0.17 0.03 USD
sg AEM Holdings Ltd. AWX.SI SG SGD 10.48 7.85 USD
+8.38
SGD 3.35B 2.51B USD SGD 3.73M 2.79M USD SGD 10.00 7.49 USD SGD 10.49 7.86 USD SGD 3.35B 2.51B USD 209.59 SGD 0.05 0.04 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥16.34 2.41 USD
-4.66
CN¥17.00B 2.51B USD CN¥39.22M 5.79M USD CN¥16.22 2.39 USD CN¥17.09 2.52 USD CN¥17.00B 2.51B USD 71.04 CN¥0.23 0.03 USD
cn UCloud Technology Co., Ltd. 688158.SS CN CN¥36.90 5.44 USD
-5.02
CN¥17.00B 2.51B USD CN¥18.17M 2.68M USD CN¥36.70 5.41 USD CN¥38.69 5.71 USD CN¥17.00B 2.51B USD 0 -CN¥0.05 -0.007 USD
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 73.75 7.2 USD
-0.61
SEK 25.70B 2.51B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 25.70B 2.51B USD 0 -SEK 14.27 -1.3 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥29.17 4.3 USD
+9.99
CN¥17.00B 2.51B USD CN¥48.66M 7.18M USD CN¥25.44 3.75 USD CN¥29.17 4.3 USD CN¥17.00B 2.51B USD 291.69 CN¥0.10 0.01 USD
th Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 5.95 0.17 USD
-0.83
THB 89.12B 2.51B USD THB 56.43M 1.59M USD THB 5.90 0.17 USD THB 6.05 0.17 USD THB 89.12B 2.51B USD 23.80 THB 0.25 0.007 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 32.78 1.03 USD
-0.18
TRY 79.83B 2.51B USD TRY 2.00M 62.85K USD TRY 32.50 1.02 USD TRY 33.18 1.04 USD TRY 79.83B 2.51B USD 0 -TRY 1.39 -0.04 USD
us Under Armour UA US $5.88
+4.81
$2.51B $3.62M $5.63 $5.92 $2.51B 0 -$1.16
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 78.30 7.64 USD
+0.84
SEK 25.68B 2.51B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 25.68B 2.51B USD 17.59 SEK 4.45 0.43 USD
fr Interparfums SA ITP.PA FR €25.96 29.97 USD
+3.1
€2.17B 2.51B USD €44.58K 51.46K USD €25.24 29.14 USD €25.98 29.99 USD €2.17B 2.51B USD 16.43 €1.58 1.82 USD
cn AIMA Technology Group CO., LTD 603529.SS CN CN¥19.55 2.88 USD
-0.36
CN¥16.97B 2.5B USD CN¥4.56M 672.32K USD CN¥18.99 2.8 USD CN¥19.66 2.9 USD CN¥16.97B 2.5B USD 10.92 CN¥1.79 0.26 USD
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $12.19
-0.89
$2.50B $1.77M $12.10 $12.38 $2.50B 26.49 $0.46
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥29.66 4.38 USD
-0.67
CN¥16.95B 2.5B USD CN¥1.74M 256.39K USD CN¥28.90 4.26 USD CN¥29.85 4.4 USD CN¥16.95B 2.5B USD 16.38 CN¥1.81 0.27 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥57.01 8.41 USD
+0.35
CN¥16.95B 2.5B USD CN¥4.36M 643.15K USD CN¥55.92 8.25 USD CN¥58.50 8.63 USD CN¥16.95B 2.5B USD 228.03 CN¥0.25 0.04 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,733 11.7 USD
+1.37
¥370B 2.5B USD ¥727K 4.9K USD ¥1,730 11.68 USD ¥1,753 11.83 USD ¥370B 2.5B USD 18.43 ¥94 0.63 USD
cn Shenzhen Mason Technologies Co.,Ltd 002654.SZ CN CN¥20.02 2.95 USD
+6.25
CN¥16.92B 2.5B USD CN¥73.24M 10.81M USD CN¥19.03 2.81 USD CN¥20.60 3.04 USD CN¥16.92B 2.5B USD 500.50 CN¥0.04 0.005 USD
se Peab AB (publ) PEAB-B.ST SE SEK 90.95 8.88 USD
+2.48
SEK 25.58B 2.5B USD SEK 152.50K 14.89K USD SEK 88.45 8.63 USD SEK 90.95 8.88 USD SEK 25.58B 2.5B USD 16.74 SEK 5.43 0.53 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥106.36 15.69 USD
-5.67
CN¥16.92B 2.5B USD CN¥8.94M 1.32M USD CN¥105.35 15.54 USD CN¥114.98 16.96 USD CN¥16.92B 2.5B USD 590.88 CN¥0.18 0.03 USD
Doha Bank Q.P.S.C. Doha Bank Q.P.S.C. DHBK.QA QA QAR 2.93 0.8 USD
-1.71
QAR 9.08B 2.5B USD QAR 1.10M 301.94K USD QAR 2.93 0.8 USD QAR 2.99 0.82 USD QAR 9.08B 2.5B USD 9.76 QAR 0.30 0.08 USD
tw Lien Hwa Industrial Holdings Corporation 1229.TW TW NT$43.90 1.39 USD
+3.91
NT$78.52B 2.5B USD NT$5.77M 183.43K USD NT$42.80 1.36 USD NT$44.20 1.4 USD NT$78.52B 2.5B USD 17.08 NT$2.57 0.08 USD
cn Xi'an Sinofuse Electric Co., Ltd. 301031.SZ CN CN¥115.69 17.07 USD
-0.16
CN¥16.91B 2.49B USD CN¥2.37M 349.22K USD CN¥114.80 16.94 USD CN¥119.17 17.58 USD CN¥16.91B 2.49B USD 36.96 CN¥3.13 0.46 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥11.74 1.73 USD
+3.7
CN¥16.91B 2.49B USD CN¥20.40M 3.01M USD CN¥11.11 1.64 USD CN¥11.86 1.75 USD CN¥16.91B 2.49B USD 30.10 CN¥0.39 0.06 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥8.17 1.21 USD
+2
CN¥16.90B 2.49B USD CN¥103.35M 15.25M USD CN¥7.82 1.15 USD CN¥8.37 1.23 USD CN¥16.90B 2.49B USD 37.13 CN¥0.22 0.03 USD
us 5N Plus FPLSF US $27.73
+3.32
$2.49B $1.45K $26.75 $27.78 $2.49B 41.38 $0.67
cn Jinko Power Technology Co., Ltd. 601778.SS CN CN¥4.54 0.67 USD
0
CN¥16.90B 2.49B USD CN¥85.56M 12.62M USD CN¥4.41 0.65 USD CN¥4.70 0.69 USD CN¥16.90B 2.49B USD 75.66 CN¥0.06 0.008 USD
us Ducommun Incorporated DCO US $165.31
+1.88
$2.49B $191.95K $159.37 $165.97 $2.49B 0 -$1.72
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.50 1.6 USD
-0.08
HK$19.50B 2.49B USD HK$3.29M 421.18K USD HK$12.50 1.6 USD HK$12.99 1.66 USD HK$19.50B 2.49B USD 156.25 HK$0.08 0.01 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$107.00 3.4 USD
-1.38
NT$78.47B 2.49B USD NT$2.83M 89.89K USD NT$106.50 3.38 USD NT$109.50 3.48 USD NT$78.47B 2.49B USD 11.98 NT$8.93 0.28 USD
Sharp Corporation Sharp Corporation SHCAY US $0.96
+12.94
$2.49B $134.00 $0.89 $0.89 $2.49B 8.72 $0.11
hk China Literature Limited 0772.HK HK HK$19.19 2.45 USD
-2.34
HK$19.48B 2.49B USD HK$2.05M 262.71K USD HK$18.96 2.42 USD HK$19.69 2.52 USD HK$19.48B 2.49B USD 0 -HK$0.88 -0.1 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥134.20 19.8 USD
+10
CN¥16.87B 2.49B USD CN¥3.23M 476.98K USD CN¥122.08 18.01 USD CN¥134.20 19.8 USD CN¥16.87B 2.49B USD 0 CN¥0.00 0 USD
ca Extendicare Inc. EXE.TO CA CA$35.37 26.25 USD
+3.63
CA$3.35B 2.49B USD CA$545.92K 405.1K USD CA$34.10 25.3 USD CA$35.44 26.3 USD CA$3.35B 2.49B USD 26.00 CA$1.36 1.01 USD
us Trevi Therapeutics TRVI US $17.52
+0.81
$2.49B $1.86M $17.31 $17.98 $2.49B 0 -$0.32
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥43.69 6.45 USD
-5.33
CN¥16.85B 2.49B USD CN¥21.40M 3.16M USD CN¥43.61 6.43 USD CN¥47.10 6.95 USD CN¥16.85B 2.49B USD 156.03 CN¥0.28 0.04 USD
cn Primarius Technologies Co., Ltd. 688206.SS CN CN¥38.58 5.69 USD
-3.02
CN¥16.84B 2.49B USD CN¥6.45M 951.09K USD CN¥38.52 5.68 USD CN¥40.18 5.93 USD CN¥16.84B 2.49B USD 771.60 CN¥0.05 0.007 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥8.82 1.3 USD
-6.47
CN¥16.84B 2.48B USD CN¥177.50M 26.19M USD CN¥8.80 1.3 USD CN¥9.74 1.44 USD CN¥16.84B 2.48B USD 88.20 CN¥0.10 0.01 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.21 2.39 USD
-1.52
CN¥16.84B 2.48B USD CN¥4.55M 671.32K USD CN¥15.97 2.36 USD CN¥16.30 2.41 USD CN¥16.84B 2.48B USD 10.32 CN¥1.57 0.23 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency