결과 페이지 67 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.88 3.32 USD |
-4.52
|
CN¥17.14B 2.38B USD | CN¥63.92M 8.89M USD | CN¥23.77 3.31 USD | CN¥26.52 3.69 USD | CN¥17.14B 2.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.63 0.59 USD |
-0.64
|
HK$18.64B 2.38B USD | HK$4.58M 585.87K USD | HK$4.62 0.59 USD | HK$4.72 0.6 USD | HK$18.64B 2.38B USD | 28.93 | HK$0.16 0.02 USD | ||
| Lendlease Group LLC.AX | A$5.21 3.45 USD |
-0.57
|
A$3.60B 2.38B USD | A$1.19M 790.85K USD | A$5.21 3.45 USD | A$5.36 3.55 USD | A$3.60B 2.38B USD | 15.78 | A$0.33 0.22 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.77 3.72 USD |
-1.47
|
CN¥17.13B 2.38B USD | CN¥22.91M 3.19M USD | CN¥26.53 3.69 USD | CN¥27.27 3.79 USD | CN¥17.13B 2.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Olin OLN | $20.77 — |
+2.32
|
$2.38B — | $1.77M — | $20.34 — | $21.07 — | $2.38B — | 45.15 | $0.46 — | ||
| Forvia SE FRVIA.PA | €11.75 12.84 USD |
+8.25
|
€2.18B 2.38B USD | €1.27M 1.39M USD | €10.98 12 USD | €11.78 12.88 USD | €2.18B 2.38B USD | 0 | -€2.33 -2.5 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.54 2.44 USD |
-2.39
|
CN¥17.12B 2.38B USD | CN¥47.46M 6.6M USD | CN¥17.50 2.43 USD | CN¥17.99 2.5 USD | CN¥17.12B 2.38B USD | 0 | -CN¥0.53 -0.07 USD | ||
| The Cheesecake Factory Incorporated CAKE | $47.74 — |
+1.57
|
$2.38B — | $1.24M — | $46.86 — | $47.95 — | $2.38B — | 14.51 | $3.29 — | ||
| Man Wah Holdings Limited 1999.HK | HK$4.79 0.61 USD |
+0.84
|
HK$18.58B 2.38B USD | HK$2.41M 307.73K USD | HK$4.72 0.6 USD | HK$4.83 0.62 USD | HK$18.58B 2.38B USD | 9.03 | HK$0.53 0.07 USD | ||
| Hub HUBG | $38.78 — |
+1.2
|
$2.37B — | $856.56K — | $38.05 — | $39.19 — | $2.37B — | 22.28 | $1.74 — | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥73.24 10.18 USD |
-0.68
|
CN¥17.07B 2.37B USD | CN¥2.07M 287.57K USD | CN¥72.34 10.06 USD | CN¥74.29 10.33 USD | CN¥17.07B 2.37B USD | 48.50 | CN¥1.51 0.21 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.02 2.37 USD |
+0.65
|
CN¥17.07B 2.37B USD | CN¥2.53M 352.18K USD | CN¥16.91 2.35 USD | CN¥17.08 2.37 USD | CN¥17.07B 2.37B USD | 18.50 | CN¥0.92 0.13 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.39 2.84 USD |
-1.12
|
CN¥17.07B 2.37B USD | CN¥5.54M 770.34K USD | CN¥20.26 2.82 USD | CN¥20.89 2.9 USD | CN¥17.07B 2.37B USD | 26.14 | CN¥0.78 0.11 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.90 2.95 USD |
+0.79
|
MX$40.09B 2.37B USD | MX$1.36M 80.68K USD | MX$49.08 2.91 USD | MX$50.00 2.96 USD | MX$40.09B 2.37B USD | 0 | -MX$0.36 -0.02 USD | ||
| Paladin Energy Ltd PDN.AX | A$7.98 5.28 USD |
+1.92
|
A$3.59B 2.37B USD | A$2.07M 1.37M USD | A$7.84 5.19 USD | A$8.04 5.32 USD | A$3.59B 2.37B USD | 0 | -A$0.20 -0.1 USD | ||
| ZIM Integrated Shipping Services ZIM | $19.70 — |
+0.97
|
$2.37B — | $7.74M — | $19.48 — | $20.30 — | $2.37B — | 2.37 | $8.31 — | ||
| 10x Genomics TXG | $18.75 — |
-1.68
|
$2.37B — | $3.12M — | $18.47 — | $19.18 — | $2.37B — | 0 | -$0.63 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.85 17.22 USD |
-2.48
|
CN¥17.06B 2.37B USD | CN¥716.30K 99.6K USD | CN¥122.52 17.04 USD | CN¥126.70 17.62 USD | CN¥17.06B 2.37B USD | 94.54 | CN¥1.31 0.18 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.43 1.03 USD |
-0.4
|
CN¥17.05B 2.37B USD | CN¥6.23M 866.92K USD | CN¥7.43 1.03 USD | CN¥7.53 1.05 USD | CN¥17.05B 2.37B USD | 10.92 | CN¥0.68 0.09 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹317.40 3.84 USD |
+2.77
|
₹195.92B 2.37B USD | ₹138.19K 1.67K USD | ₹308.85 3.74 USD | ₹317.85 3.85 USD | ₹195.92B 2.37B USD | 35.82 | ₹8.86 0.11 USD | ||
| Skeena Resources SKE | $19.57 — |
+3.71
|
$2.37B — | $682.01K — | $19.02 — | $19.58 — | $2.37B — | 0 | -$0.69 — | ||
| RBL Bank Limited RBLBANK.NS | ₹317.50 3.84 USD |
+3
|
₹195.82B 2.37B USD | ₹4.29M 51.94K USD | ₹308.95 3.74 USD | ₹318.15 3.85 USD | ₹195.82B 2.37B USD | 35.75 | ₹8.88 0.11 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥14.39 2 USD |
-8.46
|
CN¥17.04B 2.37B USD | CN¥76.96M 10.7M USD | CN¥14.27 1.98 USD | CN¥15.72 2.19 USD | CN¥17.04B 2.37B USD | 719.50 | CN¥0.02 0.002 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.32 3.38 USD |
-3.95
|
CN¥17.04B 2.37B USD | CN¥124.75M 17.35M USD | CN¥24.21 3.37 USD | CN¥25.39 3.53 USD | CN¥17.04B 2.37B USD | 152.00 | CN¥0.16 0.02 USD | ||
| Diebold Nixdorf, Incorporated DBD | $64.66 — |
+1.03
|
$2.37B — | $164.01K — | $63.78 — | $65.37 — | $2.37B — | 47.89 | $1.35 — | ||
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.33 USD |
+2.49
|
€2.17B 2.37B USD | €68.89K 75.31K USD | €2.99 3.27 USD | €3.07 3.35 USD | €2.17B 2.37B USD | 6.09 | €0.50 0.55 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.83 0.53 USD |
-0.78
|
CN¥17.02B 2.37B USD | CN¥20.02M 2.78M USD | CN¥3.82 0.53 USD | CN¥3.88 0.54 USD | CN¥17.02B 2.37B USD | 6.27 | CN¥0.61 0.08 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.42 1.87 USD |
-1.54
|
CN¥17.02B 2.37B USD | CN¥24.14M 3.36M USD | CN¥13.37 1.86 USD | CN¥13.71 1.91 USD | CN¥17.02B 2.37B USD | 30.50 | CN¥0.44 0.06 USD | ||
| Ceconomy AG CEC.DE | €4.46 4.88 USD |
+3.36
|
€2.16B 2.37B USD | €891.69K 974.74K USD | €4.35 4.76 USD | €4.48 4.89 USD | €2.16B 2.37B USD | 446.00 | €0.01 0.01 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.75 9.56 USD |
-1.31
|
CN¥17.01B 2.37B USD | CN¥1.63M 226.6K USD | CN¥68.50 9.52 USD | CN¥70.99 9.87 USD | CN¥17.01B 2.37B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.56 0.65 USD |
+1.98
|
TRY 75.27B 2.36B USD | TRY 111.25M 3.49M USD | TRY 20.14 0.63 USD | TRY 20.70 0.65 USD | TRY 75.27B 2.36B USD | 10.99 | TRY 1.87 0.06 USD | ||
| Wesdome Gold Mines WDOFF | $15.61 — |
+2.56
|
$2.36B — | $16.70K — | $15.25 — | $15.77 — | $2.36B — | 11.56 | $1.35 — | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.02 0.84 USD |
+0.84
|
CN¥16.99B 2.36B USD | CN¥72.45M 10.07M USD | CN¥5.95 0.83 USD | CN¥6.10 0.85 USD | CN¥16.99B 2.36B USD | 86.00 | CN¥0.07 0.009 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥55.83 7.76 USD |
+0.74
|
CN¥16.99B 2.36B USD | CN¥3.27M 454.94K USD | CN¥55.25 7.68 USD | CN¥57.00 7.93 USD | CN¥16.99B 2.36B USD | 38.23 | CN¥1.46 0.2 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.00 55.75 USD |
+2
|
€2.16B 2.36B USD | €58.19K 63.6K USD | €50.10 54.77 USD | €51.20 55.97 USD | €2.16B 2.36B USD | 17.11 | €2.98 3.26 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.14 3.91 USD |
-0.39
|
CN¥16.99B 2.36B USD | CN¥5.10M 708.6K USD | CN¥27.90 3.88 USD | CN¥28.45 3.96 USD | CN¥16.99B 2.36B USD | 50.25 | CN¥0.56 0.08 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.09 10.86 USD |
-1.38
|
CN¥16.98B 2.36B USD | CN¥2.82M 391.95K USD | CN¥77.50 10.78 USD | CN¥79.50 11.05 USD | CN¥16.98B 2.36B USD | 52.40 | CN¥1.49 0.21 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.31 9.08 USD |
+2.09
|
€2.16B 2.36B USD | €889.75K 972.62K USD | €8.19 8.95 USD | €8.38 9.16 USD | €2.16B 2.36B USD | 20.26 | €0.41 0.45 USD | ||
| Customers Bancorp CUBI | $68.95 — |
-0.55
|
$2.36B — | $196.87K — | $68.67 — | $70.05 — | $2.36B — | 13.90 | $4.96 — | ||
| Crescent Energy Company CRGY | $9.25 — |
+0.65
|
$2.36B — | $3.36M — | $9.18 — | $9.46 — | $2.36B — | 0 | -$0.31 — | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.00 4.77 USD |
+0.67
|
NT$74.11B 2.35B USD | NT$3.12M 99.2K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$74.11B 2.35B USD | 19.48 | NT$7.70 0.24 USD | ||
| HYSAN DEV 0014.HK | HK$17.93 2.29 USD |
+1.82
|
HK$18.41B 2.35B USD | HK$2.16M 276.3K USD | HK$17.63 2.25 USD | HK$18.08 2.31 USD | HK$18.41B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| Kulicke and Soffa Industries KLIC | $44.96 — |
+3.21
|
$2.35B — | $1.44M — | $43.20 — | $45.80 — | $2.35B — | 0 | $0.00 — | ||
| Genius Sports GENI | $9.86 — |
-0.4
|
$2.35B — | $3.50M — | $9.78 — | $10.07 — | $2.35B — | 0 | -$0.48 — | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.17 1.05 USD |
+2.78
|
R$11.61B 2.35B USD | R$7.26M 1.47M USD | R$5.02 1.02 USD | R$5.19 1.05 USD | R$11.61B 2.35B USD | 6.15 | R$0.84 0.17 USD | ||
| Patria Investments PAX | $14.74 — |
+2.22
|
$2.35B — | $388.05K — | $14.42 — | $14.78 — | $2.35B — | 27.29 | $0.54 — | ||
| Triton International Limited TRTN-PA | $25.90 — |
<0.01
|
$2.35B — | $944.00 — | $25.83 — | $25.90 — | $2.35B — | 3.21 | $8.06 — | ||
| SES S.A. SESG.PA | €5.21 5.69 USD |
-0.1
|
€2.15B 2.35B USD | €199.38K 217.95K USD | €5.13 5.61 USD | €5.26 5.75 USD | €2.15B 2.35B USD | 0 | -€0.30 -0.3 USD | ||
| Cornerstone Strategic Investment Fund CLM | $8.27 — |
+0.49
|
$2.35B — | $1.04M — | $8.23 — | $8.28 — | $2.35B — | 8.70 | $0.95 — | ||
| DXC Technology Company DXC | $13.11 — |
+0.38
|
$2.35B — | $1.98M — | $12.98 — | $13.21 — | $2.35B — | 6.49 | $2.02 — | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥31.45 4.37 USD |
-1.01
|
CN¥16.87B 2.35B USD | CN¥26.69M 3.71M USD | CN¥30.88 4.29 USD | CN¥32.26 4.49 USD | CN¥16.87B 2.35B USD | 59.33 | CN¥0.53 0.07 USD | ||
| Kinnevik AB KINV-B.ST | SEK 84.84 8.28 USD |
-0.93
|
SEK 24.01B 2.34B USD | SEK 509.82K 49.76K USD | SEK 84.32 8.23 USD | SEK 86.50 8.44 USD | SEK 24.01B 2.34B USD | 188.53 | SEK 0.45 0.04 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.28 7.74 USD |
+1.08
|
SEK 23.97B 2.34B USD | SEK 6.99K 682.7 USD | SEK 79.20 7.73 USD | SEK 79.60 7.77 USD | SEK 23.97B 2.34B USD | 9.47 | SEK 8.37 0.82 USD | ||
| Delek US DK | $38.89 — |
+1.7
|
$2.34B — | $686.46K — | $38.21 — | $39.31 — | $2.34B — | 0 | -$8.11 — | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
-0.89
|
THB 83.13B 2.34B USD | THB 35.57M 1M USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
0
|
SGD 3.12B 2.34B USD | SGD 2.17M 1.62M USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Extreme Networks EXTR | $17.48 — |
+0.06
|
$2.34B — | $1.73M — | $17.38 — | $17.75 — | $2.34B — | 291.33 | $0.06 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.38 1.86 USD |
+0.45
|
CN¥16.81B 2.34B USD | CN¥30.15M 4.19M USD | CN¥13.28 1.85 USD | CN¥13.64 1.9 USD | CN¥16.81B 2.34B USD | 40.54 | CN¥0.33 0.05 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Calbee, Inc. CLBEY | $4.61 — |
-1.07
|
$2.34B — | $507.00 — | $4.61 — | $4.73 — | $2.34B — | 20.95 | $0.22 — | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
+2.4
|
THB 83.01B 2.34B USD | THB 61.52M 1.73M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Chorus Limited CNU.AX | A$8.13 5.38 USD |
+0.25
|
A$3.53B 2.33B USD | A$286.96K 189.92K USD | A$8.13 5.38 USD | A$8.21 5.43 USD | A$3.53B 2.33B USD | 813.00 | A$0.01 0.006 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 87.50 23.34 USD |
-2.94
|
SAR 8.75B 2.33B USD | SAR 421.01K 112.32K USD | SAR 86.75 23.14 USD | SAR 90.50 24.14 USD | SAR 8.75B 2.33B USD | 25.96 | SAR 3.37 0.9 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.35 2.69 USD |
-1.23
|
CN¥16.79B 2.33B USD | CN¥7.09M 986.1K USD | CN¥19.31 2.68 USD | CN¥19.74 2.74 USD | CN¥16.79B 2.33B USD | 50.92 | CN¥0.38 0.05 USD | ||
| Société BIC SA 0MGP.IL | €48.15 52.63 USD |
+1.1
|
€2.13B 2.33B USD | €72.00 78.71 USD | €47.55 51.98 USD | €48.25 52.74 USD | €2.13B 2.33B USD | 11.04 | €4.36 4.77 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.19 1.83 USD |
-0.15
|
CN¥16.78B 2.33B USD | CN¥9.91M 1.38M USD | CN¥13.00 1.81 USD | CN¥13.28 1.85 USD | CN¥16.78B 2.33B USD | 69.42 | CN¥0.19 0.03 USD | ||
| Hanesbrands HBI | $6.59 — |
-0.45
|
$2.33B — | $19.83M — | $6.55 — | $6.68 — | $2.33B — | 5.63 | $1.17 — | ||
| K+S Aktiengesellschaft KPLUY | $6.50 — |
-1.07
|
$2.33B — | $250.00 — | $6.50 — | $6.50 — | $2.33B — | 0 | -$5.46 — | ||
| EQB EQGPF | $60.79 — |
-0.47
|
$2.33B — | $100.00 — | $60.79 — | $60.79 — | $2.33B — | 9.72 | $6.25 — | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.83 2.62 USD |
+0.43
|
CN¥16.75B 2.33B USD | CN¥14.75M 2.05M USD | CN¥18.74 2.61 USD | CN¥19.15 2.66 USD | CN¥16.75B 2.33B USD | 22.96 | CN¥0.82 0.11 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €10.36K 11.33K USD | €4.81 5.26 USD | €4.88 5.34 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Sprott SII | $90.22 — |
+2.72
|
$2.33B — | $121.18K — | $88.50 — | $91.38 — | $2.33B — | 46.03 | $1.96 — | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.56 0.33 USD |
-0.78
|
HK$18.19B 2.33B USD | HK$2.08M 265.89K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$18.19B 2.33B USD | 8.25 | HK$0.31 0.04 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$789.00 25.07 USD |
+2.33
|
NT$73.17B 2.32B USD | NT$797.45K 25.34K USD | NT$782.00 24.85 USD | NT$797.00 25.32 USD | NT$73.17B 2.32B USD | 84.56 | NT$9.33 0.3 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.64 1.75 USD |
+3.97
|
R$11.46B 2.32B USD | R$7.65M 1.55M USD | R$8.33 1.69 USD | R$8.68 1.76 USD | R$11.46B 2.32B USD | 0 | -R$1.17 -0.2 USD | ||
| nib holdings limited NHF.AX | A$7.19 4.76 USD |
+1.41
|
A$3.51B 2.32B USD | A$578.24K 382.71K USD | A$7.16 4.74 USD | A$7.25 4.8 USD | A$3.51B 2.32B USD | 17.97 | A$0.40 0.26 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.98 1.39 USD |
+0.3
|
CN¥16.69B 2.32B USD | CN¥23.51M 3.27M USD | CN¥9.95 1.38 USD | CN¥10.19 1.42 USD | CN¥16.69B 2.32B USD | 24.94 | CN¥0.40 0.06 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.06 18.6 USD |
-0.2
|
CA$3.13B 2.32B USD | CA$154.95K 114.98K USD | CA$24.93 18.5 USD | CA$25.16 18.67 USD | CA$3.13B 2.32B USD | 16.16 | CA$1.55 1.15 USD | ||
| Seritage Growth Properties SRG-PA | $23.90 — |
+0.38
|
$2.32B — | $1.66K — | $23.82 — | $23.90 — | $2.32B — | 0 | -$1.78 — | ||
| Bausch Health Companies BHC | $6.25 — |
-1.11
|
$2.32B — | $1.39M — | $6.24 — | $6.38 — | $2.32B — | 6.44 | $0.97 — | ||
| Constellium SE CSTM | $16.61 — |
+3.17
|
$2.32B — | $1.23M — | $15.31 — | $16.63 — | $2.32B — | 20.76 | $0.80 — | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.79 8.87 USD |
+0.49
|
CHF 2.04B 2.32B USD | CHF 78.45K 89.26K USD | CHF 7.52 8.55 USD | CHF 7.95 9.04 USD | CHF 2.04B 2.32B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.14 0.85 USD |
-1.44
|
CN¥16.65B 2.32B USD | CN¥35.29M 4.91M USD | CN¥6.12 0.85 USD | CN¥6.28 0.87 USD | CN¥16.65B 2.32B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Rémy Cointreau SA REMYY | $4.39 — |
-2.23
|
$2.31B — | $9.90K — | $4.34 — | $4.35 — | $2.31B — | 16.25 | $0.27 — | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.51 0.41 USD |
+1
|
QAR 8.43B 2.31B USD | QAR 6.31M 1.73M USD | QAR 1.48 0.41 USD | QAR 1.51 0.42 USD | QAR 8.43B 2.31B USD | 11.61 | QAR 0.13 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥24.12 3.35 USD |
+2.77
|
CN¥16.64B 2.31B USD | CN¥28.06M 3.9M USD | CN¥23.32 3.24 USD | CN¥24.88 3.46 USD | CN¥16.64B 2.31B USD | 32.15 | CN¥0.75 0.1 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
0
|
€2.12B 2.31B USD | €10.55K 11.53K USD | €1.09 1.19 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 469.00 119.21 USD |
+1.21
|
PLN 9.10B 2.31B USD | PLN 23.48K 5.97K USD | PLN 463.80 117.89 USD | PLN 469.00 119.21 USD | PLN 9.10B 2.31B USD | 9.66 | PLN 48.52 12.33 USD | ||
| Madison Square Garden Entertainment MSGE | $48.96 — |
+0.02
|
$2.31B — | $171.07K — | $48.33 — | $49.31 — | $2.31B — | 68.95 | $0.71 — | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥56.19 7.81 USD |
+0.79
|
CN¥16.63B 2.31B USD | CN¥2.04M 283.05K USD | CN¥55.35 7.7 USD | CN¥57.31 7.97 USD | CN¥16.63B 2.31B USD | 20.58 | CN¥2.73 0.38 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.64 2.73 USD |
-0.86
|
CN¥16.63B 2.31B USD | CN¥12.11M 1.68M USD | CN¥19.60 2.73 USD | CN¥19.92 2.77 USD | CN¥16.63B 2.31B USD | 59.51 | CN¥0.33 0.05 USD | ||
| Greggs GGGSF | $22.70 — |
+9.54
|
$2.31B — | $150.00 — | $22.70 — | $22.70 — | $2.31B — | 12.27 | $1.85 — | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.48 4.52 USD |
-1.49
|
CN¥16.60B 2.31B USD | CN¥7.43M 1.03M USD | CN¥32.41 4.51 USD | CN¥33.74 4.69 USD | CN¥16.60B 2.31B USD | 56.00 | CN¥0.58 0.08 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.97 2.78 USD |
+0.35
|
CN¥16.60B 2.31B USD | CN¥13.28M 1.85M USD | CN¥19.78 2.75 USD | CN¥20.43 2.84 USD | CN¥16.60B 2.31B USD | 44.37 | CN¥0.45 0.06 USD | ||
| Daicel Corporation 4202.T | ¥1,288 8.69 USD |
+1.9
|
¥342B 2.31B USD | ¥838K 5.66K USD | ¥1,267 8.55 USD | ¥1,288 8.69 USD | ¥342B 2.31B USD | 9.45 | ¥136 0.92 USD | ||
| Tecnoglass TGLS | $49.08 — |
+1.51
|
$2.31B — | $446.04K — | $48.31 — | $49.68 — | $2.31B — | 12.78 | $3.84 — | ||
| Star Bulk Carriers SBLK | $19.74 — |
-0.6
|
$2.31B — | $1.14M — | $19.60 — | $19.90 — | $2.31B — | 20.14 | $0.98 — | ||
| IHS Holding IHS | $6.87 — |
+2.23
|
$2.31B — | $747.51K — | $6.73 — | $7.00 — | $2.31B — | 4.97 | $1.38 — | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥9.50 1.32 USD |
-2.26
|
CN¥16.56B 2.3B USD | CN¥372.51M 51.79M USD | CN¥9.43 1.31 USD | CN¥9.90 1.38 USD | CN¥16.56B 2.3B USD | 158.33 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||