결과 페이지 67 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.69 1.76 USD |
+6.82
|
$15.92B 2.21B USD | $22.38M 3.11M USD | $11.96 1.66 USD | $12.94 1.8 USD | $15.92B 2.21B USD | 11.74 | $1.08 0.15 USD | |
| Metro AG 0RTE.IL | $5.34 5.84 USD |
+0.09
|
$2.02B 2.21B USD | $43 47 USD | $5.33 5.83 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Stadler Rail AG SRAIL.SW | $18.48 21.03 USD |
+1.87
|
$1.94B 2.21B USD | $51.5K 58.6K USD | $18.45 20.99 USD | $18.99 21.61 USD | $1.94B 2.21B USD | 48.63 | $0.38 0.43 USD | |
| Cohen & Steers Infrastructure Fund UTF | $22.85 — |
-5.5
|
$2.21B — | $828.97K — | $22.45 — | $23.85 — | $2.21B — | 8.04 | $2.84 — | |
| John Wiley & Sons WLY | $40.74 — |
-3.02
|
$2.21B — | $607.21K — | $39.7 — | $42.73 — | $2.21B — | 55.05 | $0.74 — | |
| Gold Road Resources Limited GOR.AX | $3.07 2.03 USD |
+4.42
|
$3.34B 2.21B USD | $5.08M 3.36M USD | $2.93 1.94 USD | $3.07 2.03 USD | $3.34B 2.21B USD | 23.61 | $0.13 0.09 USD | |
| Hawkins HWKN | $105.47 — |
-1.51
|
$2.21B — | $188.6K — | $103.6 — | $111.14 — | $2.21B — | 26.97 | $3.91 — | |
| Torex Gold Resources TORXF | $25.56 — |
+0.99
|
$2.21B — | $3.75K — | $23.92 — | $26.36 — | $2.21B — | 16.49 | $1.55 — | |
| Twist Bioscience TWST | $36.99 — |
+2.21
|
$2.21B — | $2.15M — | $33.16 — | $40.42 — | $2.21B — | 0 | -$3.38 — | |
| Olin OLN | $19.17 — |
-4.63
|
$2.21B — | $3.32M — | $18.33 — | $20.43 — | $2.21B — | 21.06 | $0.91 — | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
-2.42
|
$2.02B 2.21B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.02B 2.21B USD | 12.09 | $0.01 0.01 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.21 — |
-3.09
|
$2.21B — | $2.37M — | $6.76 — | $7.44 — | $2.21B — | 3.71 | $1.94 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.8 2.47 USD |
-9.83
|
$15.86B 2.21B USD | $34.95M 4.86M USD | $17.77 2.47 USD | $19.45 2.7 USD | $15.86B 2.21B USD | 19.34 | $0.92 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.49 4.8 USD |
+5.41
|
$15.85B 2.2B USD | $4.82M 670.23K USD | $32 4.45 USD | $34.52 4.8 USD | $15.85B 2.2B USD | 57.48 | $0.6 0.08 USD | |
| Air France-KLM SA AFLYY | $0.77 — |
-0.39
|
$2.2B — | $6.97K — | $0.77 — | $0.8 — | $2.2B — | 7.70 | $0.1 — | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.77 0.8 USD |
-1.87
|
$15.83B 2.2B USD | $54.8M 7.62M USD | $5.7 0.79 USD | $5.92 0.82 USD | $15.83B 2.2B USD | 8.12 | $0.71 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $17.21 2.39 USD |
+3.05
|
$15.82B 2.2B USD | $19.95M 2.77M USD | $16.92 2.35 USD | $17.68 2.46 USD | $15.82B 2.2B USD | 0 | -$0.92 -0.1 USD | |
| Patterson-UTI Energy PTEN | $5.69 — |
+0.53
|
$2.2B — | $15.98M — | $5.12 — | $6.06 — | $2.2B — | 0 | -$2.44 — | |
| Viavi VIAV | $9.89 — |
+0.3
|
$2.2B — | $2.37M — | $9.34 — | $10.38 — | $2.2B — | 0 | -$0.18 — | |
| Amicus Therapeutics FOLD | $7.15 — |
-4.67
|
$2.2B — | $3.71M — | $6.99 — | $7.54 — | $2.2B — | 0 | -$0.18 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $40.83 2.42 USD |
-6.01
|
$37.1B 2.2B USD | $757.63K 44.86K USD | $39.8 2.36 USD | $43.05 2.55 USD | $37.1B 2.2B USD | 27.22 | $1.5 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
-0.14
|
$17.16B 2.19B USD | $6.08M 777.98K USD | $7.02 0.9 USD | $7.39 0.94 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| Air France-KLM SA 0LN7.IL | $7.5 8.2 USD |
+1.38
|
$2.01B 2.19B USD | $467 510.49 USD | $7.5 8.2 USD | $7.69 8.4 USD | $2.01B 2.19B USD | 0.98 | $7.64 8.35 USD | |
| Frasers Property Limited TQ5.SI | $0.75 0.56 USD |
+0.68
|
$2.92B 2.19B USD | $113K 84.69K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $2.92B 2.19B USD | 18.62 | $0.04 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.1 0.27 USD |
-1.87
|
$17.14B 2.19B USD | $5.71M 730.61K USD | $2.05 0.26 USD | $2.17 0.28 USD | $17.14B 2.19B USD | 6.99 | $0.3 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $286.25 8.99 USD |
+1.15
|
$69.71B 2.19B USD | $101.16K 3.18K USD | $285.25 8.96 USD | $290 9.11 USD | $69.71B 2.19B USD | 13.50 | $21.2 0.67 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.01 1.62 USD |
+0.38
|
$10.8B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 2.19B USD | 14.05 | $0.57 0.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $11.42 1.59 USD |
+10.02
|
$15.74B 2.19B USD | $93.12M 12.95M USD | $9.91 1.38 USD | $11.42 1.59 USD | $15.74B 2.19B USD | 21.54 | $0.53 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $895.3 6.04 USD |
+4.35
|
$323.62B 2.18B USD | $2.58M 17.39K USD | $880.1 5.94 USD | $907.9 6.13 USD | $323.62B 2.18B USD | 12.85 | $69.67 0.47 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.2 6.36 USD |
+2.35
|
$22.37B 2.18B USD | $103.34K 10.09K USD | $64.5 6.3 USD | $66.3 6.47 USD | $22.37B 2.18B USD | 43.17 | $1.51 0.15 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $26.3 28.75 USD |
+0.96
|
$2B 2.18B USD | $28.68K 31.35K USD | $26.2 28.64 USD | $26.9 29.41 USD | $2B 2.18B USD | 7.26 | $3.62 3.96 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.9 1.25 USD |
+0.93
|
$8.59B 2.18B USD | $631.95K 160.63K USD | $4.86 1.23 USD | $4.93 1.25 USD | $8.59B 2.18B USD | 0 | -$0.46 -0.1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $99.25 9.69 USD |
+2.73
|
$22.34B 2.18B USD | $130.63K 12.75K USD | $97.39 9.51 USD | $100.04 9.77 USD | $22.34B 2.18B USD | 0 | -$99.12 -9.6 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.75 2.72 USD |
-0.77
|
$77.46B 2.18B USD | $8.78M 246.96K USD | $95 2.67 USD | $96.75 2.72 USD | $77.46B 2.18B USD | 11.22 | $8.62 0.24 USD | |
| Munters Group AB (publ) 0RPO.IL | $101.3 9.89 USD |
+3.39
|
$22.33B 2.18B USD | $596 58.18 USD | $100.8 9.84 USD | $101.9 9.95 USD | $22.33B 2.18B USD | 23.89 | $4.24 0.41 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.9 1.65 USD |
+8.48
|
$15.67B 2.18B USD | $183.48M 25.51M USD | $10.6 1.47 USD | $12.05 1.68 USD | $15.67B 2.18B USD | 51.73 | $0.23 0.03 USD | |
| PARK24 Co., Ltd. 4666.T | $1,891.5 12.77 USD |
+4.5
|
$322.68B 2.18B USD | $753.8K 5.09K USD | $1,849.5 12.48 USD | $1,907 12.87 USD | $322.68B 2.18B USD | 18.86 | $100.27 0.68 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.19 2.81 USD |
-3.35
|
$15.66B 2.18B USD | $32.97M 4.58M USD | $19.52 2.71 USD | $20.87 2.9 USD | $15.66B 2.18B USD | 51.76 | $0.39 0.05 USD | |
| OceanaGold OCANF | $3.1 — |
-0.96
|
$2.18B — | $500 — | $3.11 — | $3.26 — | $2.18B — | 11.92 | $0.26 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.12 3.35 USD |
+2.64
|
$15.66B 2.18B USD | $5.48M 761.65K USD | $23.51 3.27 USD | $24.27 3.37 USD | $15.66B 2.18B USD | 9.57 | $2.52 0.35 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3 0.42 USD |
+0.67
|
$15.66B 2.18B USD | $55.14M 7.67M USD | $2.95 0.41 USD | $3.06 0.43 USD | $15.66B 2.18B USD | 20.00 | $0.15 0.02 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.22 1.14 USD |
-8.77
|
$15.66B 2.18B USD | $138.01M 19.19M USD | $8.11 1.13 USD | $8.72 1.21 USD | $15.66B 2.18B USD | 22.83 | $0.36 0.05 USD | |
| Umicore SA UMICY | $2.05 — |
-1.91
|
$2.18B — | $12.76K — | $2.05 — | $2.15 — | $2.18B — | 0 | -$1.68 — | |
| Valeo SE FR.PA | $7.64 8.35 USD |
+1.97
|
$1.99B 2.17B USD | $149.71K 163.66K USD | $7.53 8.23 USD | $7.8 8.53 USD | $1.99B 2.17B USD | 11.56 | $0.66 0.72 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.43 5.34 USD |
-3.73
|
$15.63B 2.17B USD | $4.77M 663.86K USD | $37.11 5.16 USD | $41.77 5.81 USD | $15.63B 2.17B USD | 167.08 | $0.23 0.03 USD | |
| Winbond Electronics Corporation 2344.TW | $15.2 0.48 USD |
-9.79
|
$68.4B 2.17B USD | $87.15M 2.77M USD | $15.2 0.48 USD | $16.05 0.51 USD | $68.4B 2.17B USD | 108.57 | $0.14 0.004 USD | |
| Yelp YELP | $33.42 — |
-6.28
|
$2.17B — | $1.84M — | $33.09 — | $35.81 — | $2.17B — | 17.77 | $1.88 — | |
| Topsports International Holdings Limited 6110.HK | $2.74 0.35 USD |
-2.14
|
$16.99B 2.17B USD | $96.5M 12.34M USD | $2.67 0.34 USD | $2.92 0.37 USD | $16.99B 2.17B USD | 9.13 | $0.3 0.04 USD | |
| Weibo Corporation 0LUG.IL | $8.39 — |
0
|
$2.17B — | $0 — | $8.39 — | $8.39 — | $2.17B — | 6.71 | $1.25 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.65 3.84 USD |
+5.53
|
$15.61B 2.17B USD | $3.84M 533.67K USD | $26.67 3.71 USD | $28.16 3.92 USD | $15.61B 2.17B USD | 42.53 | $0.65 0.09 USD | |
| NORTH NAVIGATION 600435.SS | $10.35 1.44 USD |
+3.09
|
$15.61B 2.17B USD | $23.87M 3.32M USD | $10.01 1.39 USD | $10.38 1.44 USD | $15.61B 2.17B USD | 0 | -$0.04 -0.005 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $170.6 — |
-6.74
|
$2.17B — | $6.25K — | $167.25 — | $193.78 — | $2.17B — | 0 | $0 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.89 2.77 USD |
+5.46
|
$15.58B 2.17B USD | $15.94M 2.22M USD | $19.07 2.65 USD | $19.89 2.77 USD | $15.58B 2.17B USD | 4.33 | $4.59 0.64 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.63 9.37 USD |
-2.85
|
$2.92B 2.17B USD | $835.99K 620.35K USD | $12.04 8.93 USD | $13.18 9.78 USD | $2.92B 2.17B USD | 5.61 | $2.25 1.67 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.11 0.57 USD |
+4.58
|
$15.57B 2.16B USD | $24.15M 3.36M USD | $3.96 0.55 USD | $4.12 0.57 USD | $15.57B 2.16B USD | 0 | -$0.02 -0.002 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.21 1.42 USD |
-2.48
|
$15.57B 2.16B USD | $21.25M 2.95M USD | $9.94 1.38 USD | $10.46 1.45 USD | $15.57B 2.16B USD | 16.20 | $0.63 0.09 USD | |
| Terex TEX | $32.64 — |
-4.51
|
$2.16B — | $2.17M — | $31.61 — | $35.38 — | $2.16B — | 6.58 | $4.96 — | |
| FinVolution Group FINV | $8.32 — |
-4.91
|
$2.16B — | $1.13M — | $7.89 — | $8.82 — | $2.16B — | 6.70 | $1.24 — | |
| Poly Property Services Co., Ltd. 6049.HK | $30.55 3.91 USD |
+2.69
|
$16.9B 2.16B USD | $1.78M 227.08K USD | $29.75 3.8 USD | $30.95 3.96 USD | $16.9B 2.16B USD | 10.68 | $2.86 0.37 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.54 17.47 USD |
-1.96
|
$2.91B 2.16B USD | $205.11K 152.2K USD | $23.04 17.1 USD | $24.15 17.92 USD | $2.91B 2.16B USD | 30.17 | $0.78 0.58 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.01 0.56 USD |
+0.5
|
$15.52B 2.16B USD | $64.68M 8.99M USD | $3.95 0.55 USD | $4.07 0.57 USD | $15.52B 2.16B USD | 26.73 | $0.15 0.02 USD | |
| National Storage Affiliates Trust NSA-PA | $21.38 — |
-0.05
|
$2.16B — | $45.11K — | $21.12 — | $21.53 — | $2.16B — | 20.77 | $1.03 — | |
| ArcSoft Corporation Limited 688088.SS | $38.66 5.38 USD |
+5.77
|
$15.51B 2.16B USD | $13.11M 1.82M USD | $37.45 5.21 USD | $40.44 5.62 USD | $15.51B 2.16B USD | 161.08 | $0.24 0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.56 2.02 USD |
+7.61
|
$15.51B 2.16B USD | $22.32M 3.1M USD | $13.58 1.89 USD | $14.57 2.03 USD | $15.51B 2.16B USD | 24.67 | $0.59 0.08 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.84 24.97 USD |
+3.35
|
$1.97B 2.16B USD | $106.95K 116.92K USD | $22.4 24.49 USD | $23.04 25.19 USD | $1.97B 2.16B USD | 0 | -$2.05 -2.2 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.65 2.59 USD |
-2.25
|
$15.5B 2.16B USD | $19.3M 2.68M USD | $18.23 2.53 USD | $19.45 2.7 USD | $15.5B 2.16B USD | 27.02 | $0.69 0.1 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.87 0.82 USD |
+3.53
|
$15.49B 2.15B USD | $39.58M 5.5M USD | $5.65 0.79 USD | $5.95 0.83 USD | $15.49B 2.15B USD | 6.82 | $0.86 0.12 USD | |
| MDA Space Ltd. MDA.TO | $23.88 17.72 USD |
-0.58
|
$2.9B 2.15B USD | $491.68K 364.86K USD | $22.01 16.33 USD | $24.87 18.46 USD | $2.9B 2.15B USD | 37.90 | $0.63 0.47 USD | |
| China Enterprise Company Limited 600675.SS | $2.56 0.36 USD |
+2.81
|
$15.48B 2.15B USD | $32.06M 4.46M USD | $2.5 0.35 USD | $2.6 0.36 USD | $15.48B 2.15B USD | 0 | -$0.13 -0.01 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.27 0.59 USD |
+4.66
|
$15.48B 2.15B USD | $54.49M 7.58M USD | $4.16 0.58 USD | $4.35 0.6 USD | $15.48B 2.15B USD | 47.44 | $0.09 0.01 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $25.08 3.49 USD |
+2.37
|
$15.47B 2.15B USD | $5.24M 728K USD | $24.5 3.41 USD | $25.87 3.6 USD | $15.47B 2.15B USD | 22.00 | $1.14 0.16 USD | |
| PENN Entertainment PENN | $14.06 — |
-1.61
|
$2.15B — | $6.13M — | $13.48 — | $15.41 — | $2.15B — | 0 | -$2.05 — | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.1 0.14 USD |
-2.86
|
$76.39B 2.15B USD | $42.09M 1.18M USD | $5 0.14 USD | $5.2 0.15 USD | $76.39B 2.15B USD | 20.39 | $0.25 0.007 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.5 7.86 USD |
-2.32
|
$15.46B 2.15B USD | $7.92M 1.1M USD | $53.91 7.5 USD | $60.29 8.38 USD | $15.46B 2.15B USD | 30.37 | $1.86 0.26 USD | |
| Aperam S.A. 0OLF.IL | $24.94 27.26 USD |
+1.8
|
$1.97B 2.15B USD | $3.25K 3.55K USD | $24.74 27.04 USD | $25.44 27.81 USD | $1.97B 2.15B USD | 6.00 | $4.15 4.54 USD | |
| Warrior Met Coal HCC | $40.87 — |
+0.52
|
$2.15B — | $1.45M — | $38 — | $42.24 — | $2.15B — | 8.53 | $4.79 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.36 — |
+6.53
|
$2.15B — | $155 — | $6.35 — | $7.7 — | $2.15B — | 1.07 | $6.84 — | |
| Eutelsat ETCMY | $1.13 — |
-2.59
|
$2.15B — | $2.31K — | $1.09 — | $1.16 — | $2.15B — | 0 | -$0.56 — | |
| Devyani International Limited DEVYANI.NS | $146.19 1.77 USD |
+4.05
|
$177.35B 2.15B USD | $1.28M 15.44K USD | $143.41 1.74 USD | $147.8 1.79 USD | $177.35B 2.15B USD | 1044.21 | $0.14 0.001 USD | |
| TCL ELECTRONICS 1070.HK | $6.65 0.85 USD |
-2.06
|
$16.76B 2.14B USD | $32.78M 4.19M USD | $6.4 0.82 USD | $7.08 0.91 USD | $16.76B 2.14B USD | 9.50 | $0.7 0.09 USD | |
| Dätwyler Holding AG DAE.SW | $110.8 126.07 USD |
+1.28
|
$1.88B 2.14B USD | $1.92K 2.19K USD | $110.4 125.61 USD | $112 127.43 USD | $1.88B 2.14B USD | 60.54 | $1.83 2.08 USD | |
| nib holdings limited NHF.AX | $6.66 4.41 USD |
+0.3
|
$3.24B 2.14B USD | $2.31M 1.53M USD | $6.52 4.32 USD | $6.67 4.41 USD | $3.24B 2.14B USD | 17.52 | $0.38 0.25 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.88 7.63 USD |
+6.54
|
$15.41B 2.14B USD | $2.23M 310.71K USD | $53.25 7.4 USD | $56.49 7.85 USD | $15.41B 2.14B USD | 38.92 | $1.41 0.2 USD | |
| KEC International Limited KEC.NS | $664.6 8.04 USD |
+1.12
|
$177.05B 2.14B USD | $624.43K 7.55K USD | $662.65 8.02 USD | $686 8.3 USD | $177.05B 2.14B USD | 37.86 | $17.55 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.51 3.84 USD |
0
|
$1.96B 2.14B USD | $210.7K 230.33K USD | $3.47 3.8 USD | $3.55 3.88 USD | $1.96B 2.14B USD | 15.26 | $0.23 0.25 USD | |
| Innospec IOSP | $85.19 — |
-0.75
|
$2.14B — | $323.83K — | $80.32 — | $87.98 — | $2.14B — | 59.99 | $1.42 — | |
| Dundee Precious Metals DPMLF | $12.43 — |
-0.24
|
$2.14B — | $3.95K — | $12.31 — | $12.6 — | $2.14B — | 9.20 | $1.35 — | |
| Dermapharm Holding SE 0A5J.IL | $35.5 38.81 USD |
-2
|
$1.96B 2.14B USD | $1 1.09 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.96B 2.14B USD | 15.57 | $2.28 2.49 USD | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| YUE YUEN IND 0551.HK | $10.42 1.33 USD |
+0.39
|
$16.72B 2.14B USD | $11.65M 1.49M USD | $10.18 1.3 USD | $10.7 1.37 USD | $16.72B 2.14B USD | 5.51 | $1.89 0.24 USD | |
| SHAAN CONS 600248.SS | $4.08 0.57 USD |
+4.62
|
$15.37B 2.14B USD | $47.55M 6.61M USD | $3.98 0.55 USD | $4.14 0.58 USD | $15.37B 2.14B USD | 4.20 | $0.97 0.13 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,233 15.07 USD |
+6.97
|
$316.62B 2.14B USD | $1.93M 13.05K USD | $2,218.5 14.98 USD | $2,365.5 15.97 USD | $316.62B 2.14B USD | 14.98 | $149.05 1.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.56 2.3 USD |
-1.49
|
$15.37B 2.14B USD | $16.42M 2.28M USD | $15.75 2.19 USD | $17 2.36 USD | $15.37B 2.14B USD | 91.99 | $0.18 0.03 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.01 1.1 USD |
+0.6
|
$1.95B 2.13B USD | $1.08K 1.18K USD | $1.01 1.1 USD | $1.02 1.11 USD | $1.95B 2.13B USD | 8.41 | $0.12 0.13 USD | |
| Sandstorm Gold Ltd. SSL.TO | $9.8 7.27 USD |
-1.31
|
$2.88B 2.13B USD | $583.53K 433.02K USD | $9.53 7.07 USD | $10.15 7.53 USD | $2.88B 2.13B USD | 140.00 | $0.07 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.01 2.09 USD |
-3.6
|
$15.35B 2.13B USD | $29.33M 4.08M USD | $14.59 2.03 USD | $15.82 2.2 USD | $15.35B 2.13B USD | 27.79 | $0.54 0.08 USD | |
| 3Peak Incorporated 688536.SS | $115.7 16.09 USD |
-6.69
|
$15.34B 2.13B USD | $4.66M 647.49K USD | $113.27 15.75 USD | $129.8 18.05 USD | $15.34B 2.13B USD | 0 | -$1.17 -0.1 USD | |
| Sacyr, S.A. 0OFU.IL | $2.81 3.07 USD |
0
|
$1.95B 2.13B USD | $154 168.34 USD | $2.8 3.06 USD | $2.86 3.12 USD | $1.95B 2.13B USD | 14.06 | $0.2 0.22 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.06 1.26 USD |
+7.09
|
$15.34B 2.13B USD | $28.25M 3.93M USD | $8.57 1.19 USD | $9.08 1.26 USD | $15.34B 2.13B USD | 9.63 | $0.94 0.13 USD | |
| CoreCivic CXW | $19.5 — |
+0.46
|
$2.13B — | $1.7M — | $18.28 — | $20.15 — | $2.13B — | 31.45 | $0.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||