결과 페이지 67 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qi An Xin Technology Group Inc. 688561.SS | CN¥25.46 3.76 USD |
-0.04
|
CN¥17.37B 2.56B USD | CN¥5.31M 782.96K USD | CN¥25.11 3.7 USD | CN¥25.78 3.8 USD | CN¥17.37B 2.56B USD | 0 | -CN¥1.85 -0.2 USD | ||
| Verbio SE VBK.DE | €34.84 40.22 USD |
-7.04
|
€2.22B 2.56B USD | €69.76K 80.52K USD | €34.80 40.17 USD | €37.34 43.1 USD | €2.22B 2.56B USD | 0 | -€1.18 -1.3 USD | ||
| Global Chinese Business Club 1757.HK | HK$16.70 2.14 USD |
-0.24
|
HK$20.04B 2.56B USD | HK$78.00K 9.97K USD | HK$16.66 2.13 USD | HK$16.99 2.17 USD | HK$20.04B 2.56B USD | 0 | HK$0.00 0 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,742 18.51 USD |
+1.24
|
¥379B 2.56B USD | ¥1M 7.21K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥379B 2.56B USD | 14.77 | ¥186 1.25 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.71 2.47 USD |
0
|
CN¥17.35B 2.56B USD | CN¥3.41M 503.29K USD | CN¥16.62 2.45 USD | CN¥16.83 2.48 USD | CN¥17.35B 2.56B USD | 10.64 | CN¥1.57 0.23 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.41 1.09 USD |
-0.54
|
CN¥17.34B 2.56B USD | CN¥14.53M 2.14M USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥17.34B 2.56B USD | 10.43 | CN¥0.71 0.1 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.75 3.65 USD |
+10
|
CN¥17.34B 2.56B USD | CN¥73.71M 10.88M USD | CN¥22.30 3.29 USD | CN¥24.75 3.65 USD | CN¥17.34B 2.56B USD | 56.25 | CN¥0.44 0.06 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.80 2.08 USD |
-2.17
|
€2.22B 2.56B USD | €348.14K 401.87K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,502.20 18.17 USD |
+0.39
|
₹211.27B 2.56B USD | ₹189.61K 2.29K USD | ₹1,459.00 17.65 USD | ₹1,510.00 18.27 USD | ₹211.27B 2.56B USD | 46.47 | ₹32.32 0.39 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.39 0.66 USD |
+1.92
|
QAR 9.30B 2.55B USD | QAR 9.21M 2.53M USD | QAR 2.36 0.65 USD | QAR 2.39 0.66 USD | QAR 9.30B 2.55B USD | 7.46 | QAR 0.32 0.09 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.80 7.79 USD |
+0.13
|
SEK 26.17B 2.55B USD | SEK 3.19K 311.48 USD | SEK 79.45 7.76 USD | SEK 79.80 7.79 USD | SEK 26.17B 2.55B USD | 17.93 | SEK 4.45 0.43 USD | ||
| Cementir Holding N.V. CEM.MI | €14.23 16.43 USD |
+4.47
|
€2.21B 2.55B USD | €246.13K 284.11K USD | €13.51 15.6 USD | €14.91 17.21 USD | €2.21B 2.55B USD | 12.05 | €1.18 1.36 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.41 6.98 USD |
+1.51
|
CA$3.44B 2.55B USD | CA$1.11M 826.85K USD | CA$9.36 6.95 USD | CA$9.66 7.17 USD | CA$3.44B 2.55B USD | 188.19 | CA$0.05 0.04 USD | ||
| COFACE SA COFA.PA | €14.79 17.07 USD |
+1.02
|
€2.21B 2.55B USD | €49.13K 56.71K USD | €14.65 16.91 USD | €14.84 17.13 USD | €2.21B 2.55B USD | 10.34 | €1.43 1.65 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.74 3.5 USD |
+3.13
|
CN¥17.29B 2.55B USD | CN¥35.72M 5.27M USD | CN¥22.80 3.36 USD | CN¥23.96 3.54 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 86.45 8.44 USD |
-0.32
|
SEK 26.14B 2.55B USD | SEK 648.00 63.25 USD | SEK 86.05 8.4 USD | SEK 86.45 8.44 USD | SEK 26.14B 2.55B USD | 10.32 | SEK 8.37 0.82 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.89 0.66 USD |
-0.56
|
SGD 3.40B 2.55B USD | SGD 3.43M 2.57M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.40B 2.55B USD | 11.06 | SGD 0.08 0.06 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$915.00 29.07 USD |
+1.67
|
NT$80.25B 2.55B USD | NT$2.23M 70.88K USD | NT$887.00 28.18 USD | NT$943.00 29.96 USD | NT$80.25B 2.55B USD | 26.27 | NT$34.83 1.11 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥54.86 8.09 USD |
+0.29
|
CN¥17.28B 2.55B USD | CN¥19.54M 2.88M USD | CN¥53.61 7.91 USD | CN¥55.99 8.26 USD | CN¥17.28B 2.55B USD | 71.24 | CN¥0.77 0.11 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.52 USD |
+0.65
|
A$3.85B 2.55B USD | A$37.89M 25.08M USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$3.85B 2.55B USD | 0 | -A$0.01 -0.006 USD | ||
| Vivendi SE VIV.PA | €2.21 2.56 USD |
+0.73
|
€2.21B 2.55B USD | €319.96K 369.34K USD | €2.19 2.53 USD | €2.23 2.57 USD | €2.21B 2.55B USD | 110.70 | €0.02 0.02 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.04 3.75 USD |
-0.21
|
SAR 9.54B 2.54B USD | SAR 728.81K 194.43K USD | SAR 14.00 3.73 USD | SAR 14.18 3.78 USD | SAR 9.54B 2.54B USD | 66.85 | SAR 0.21 0.06 USD | ||
| Interparfums SA ITP.PA | €26.36 30.43 USD |
+3.78
|
€2.20B 2.54B USD | €53.99K 62.32K USD | €25.34 29.25 USD | €26.74 30.87 USD | €2.20B 2.54B USD | 16.68 | €1.58 1.82 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.11 1.2 USD |
-1.7
|
CN¥17.22B 2.54B USD | CN¥18.76M 2.77M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.22B 2.54B USD | 30.03 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥61.44 9.07 USD |
+3.09
|
CN¥17.21B 2.54B USD | CN¥16.64M 2.46M USD | CN¥57.88 8.54 USD | CN¥62.15 9.17 USD | CN¥17.21B 2.54B USD | 0 | -CN¥1.40 -0.2 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$11.08 1.42 USD |
+5.22
|
HK$19.86B 2.54B USD | HK$13.41M 1.71M USD | HK$10.22 1.31 USD | HK$11.27 1.44 USD | HK$19.86B 2.54B USD | 7.24 | HK$1.53 0.2 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,531 10.33 USD |
-0.94
|
¥376B 2.54B USD | ¥1M 8.56K USD | ¥1,512 10.21 USD | ¥1,554 10.49 USD | ¥376B 2.54B USD | 14.46 | ¥106 0.71 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.42 0.65 USD |
-0.67
|
CN¥17.20B 2.54B USD | CN¥12.05M 1.78M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.47 0.81 USD |
+0.55
|
CN¥17.20B 2.54B USD | CN¥14.70M 2.17M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥17.20B 2.54B USD | 8.54 | CN¥0.64 0.09 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$86.50 2.75 USD |
+4.85
|
NT$79.84B 2.54B USD | NT$3.55M 112.91K USD | NT$83.30 2.65 USD | NT$90.60 2.88 USD | NT$79.84B 2.54B USD | 53.39 | NT$1.62 0.05 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥23.10 3.41 USD |
+2.8
|
CN¥17.19B 2.54B USD | CN¥26.08M 3.85M USD | CN¥21.98 3.24 USD | CN¥23.34 3.44 USD | CN¥17.19B 2.54B USD | 105.00 | CN¥0.22 0.03 USD | ||
| AMP Limited AMP.AX | A$1.55 1.03 USD |
+1.97
|
A$3.83B 2.54B USD | A$16.25M 10.75M USD | A$1.51 1 USD | A$1.55 1.03 USD | A$3.83B 2.54B USD | 30.99 | A$0.05 0.03 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.01 0.64 USD |
-0.4
|
HK$19.84B 2.54B USD | HK$1.32M 168.31K USD | HK$4.98 0.64 USD | HK$5.03 0.64 USD | HK$19.84B 2.54B USD | 7.82 | HK$0.64 0.08 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.86 1 USD |
-0.44
|
TRY 80.76B 2.54B USD | TRY 2.49M 78.26K USD | TRY 31.48 0.99 USD | TRY 32.28 1.01 USD | TRY 80.76B 2.54B USD | 23.60 | TRY 1.35 0.04 USD | ||
| Digi DGII | $67.24 — |
+1.96
|
$2.54B — | $413.54K — | $66.23 — | $69.02 — | $2.54B — | 59.50 | $1.13 — | ||
| National Energy Services Reunited NESR | $25.13 — |
+5.15
|
$2.53B — | $1.16M — | $24.66 — | $25.53 — | $2.53B — | 39.26 | $0.64 — | ||
| Kennametal KMT | $33.25 — |
+1.9
|
$2.53B — | $1.16M — | $32.53 — | $33.72 — | $2.53B — | 18.67 | $1.78 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥36.55 5.39 USD |
-3.43
|
CN¥17.17B 2.53B USD | CN¥8.63M 1.27M USD | CN¥36.50 5.39 USD | CN¥38.20 5.64 USD | CN¥17.17B 2.53B USD | 126.03 | CN¥0.29 0.04 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.54 0.82 USD |
-1.07
|
CN¥17.17B 2.53B USD | CN¥13.45M 1.98M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥17.17B 2.53B USD | 19.10 | CN¥0.29 0.04 USD | ||
| Rémy Cointreau SA REMYY | $4.82 — |
+1.26
|
$2.53B — | $83.27K — | $4.82 — | $4.97 — | $2.53B — | 28.35 | $0.17 — | ||
| Anima Holding SpA 0QTI.IL | €6.88 7.94 USD |
-1.47
|
€2.19B 2.53B USD | €35.00 40.4 USD | €6.88 7.94 USD | €6.88 7.94 USD | €2.19B 2.53B USD | 19.11 | €0.36 0.42 USD | ||
| Konecranes Plc 0MET.IL | €27.12 31.31 USD |
-0.95
|
€2.19B 2.53B USD | €140.15K 161.78K USD | €27.12 31.31 USD | €27.53 31.78 USD | €2.19B 2.53B USD | 8.86 | €3.06 3.53 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.75 0.58 USD |
+2.23
|
MYR 11.90B 2.53B USD | MYR 1.50M 318.61K USD | MYR 2.67 0.57 USD | MYR 2.75 0.58 USD | MYR 11.90B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.95 1.76 USD |
-1.16
|
CN¥17.14B 2.53B USD | CN¥36.41M 5.37M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.43 0.95 USD |
+0.47
|
CN¥17.13B 2.53B USD | CN¥277.35M 40.92M USD | CN¥6.21 0.92 USD | CN¥6.56 0.97 USD | CN¥17.13B 2.53B USD | 107.16 | CN¥0.06 0.008 USD | ||
| VNET VNET | $8.87 — |
+0.34
|
$2.53B — | $4.69M — | $8.62 — | $9.14 — | $2.53B — | 0 | -$1.22 — | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.80 2.18 USD |
+1.02
|
CN¥17.10B 2.52B USD | CN¥24.50M 3.62M USD | CN¥14.34 2.12 USD | CN¥14.88 2.2 USD | CN¥17.10B 2.52B USD | 37.94 | CN¥0.39 0.06 USD | ||
| First Merchants FRME | $40.02 — |
+0.23
|
$2.52B — | $259.58K — | $39.85 — | $40.49 — | $2.52B — | 11.80 | $3.39 — | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.39 1.39 USD |
+9.95
|
CN¥17.08B 2.52B USD | CN¥59.71M 8.81M USD | CN¥8.47 1.25 USD | CN¥9.39 1.39 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$133.00 4.23 USD |
+1.92
|
NT$79.27B 2.52B USD | NT$9.59M 304.79K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$79.27B 2.52B USD | 42.49 | NT$3.13 0.1 USD | ||
| FIH Mobile Limited 2038.HK | HK$25.16 3.22 USD |
-0.47
|
HK$19.69B 2.52B USD | HK$688.28K 88.01K USD | HK$25.02 3.2 USD | HK$26.00 3.32 USD | HK$19.69B 2.52B USD | 47.47 | HK$0.53 0.07 USD | ||
| Euronet Worldwide EEFT | $66.09 — |
-0.97
|
$2.52B — | $563.20K — | $65.19 — | $67.61 — | $2.52B — | 9.69 | $6.82 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.88 1.8 USD |
+1.6
|
R$12.41B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.41B 2.52B USD | 6.08 | R$1.46 0.3 USD | ||
| Rogers ROG | $140.92 — |
+2.36
|
$2.52B — | $182.61K — | $138.76 — | $141.57 — | $2.52B — | 0 | -$3.07 — | ||
| Vivendi SE VVU.DE | €2.19 2.52 USD |
0
|
€2.18B 2.51B USD | €8.03K 9.27K USD | €2.19 2.52 USD | €2.23 2.58 USD | €2.18B 2.51B USD | 109.30 | €0.02 0.02 USD | ||
| Browave Corporation 3163.TWO | NT$982.00 31.2 USD |
+2.83
|
NT$79.09B 2.51B USD | NT$2.98M 94.71K USD | NT$946.00 30.06 USD | NT$999.00 31.74 USD | NT$79.09B 2.51B USD | 158.13 | NT$6.21 0.2 USD | ||
| IFCI Limited IFCI.NS | ₹77.07 0.93 USD |
+4.43
|
₹207.65B 2.51B USD | ₹47.69M 577K USD | ₹73.69 0.89 USD | ₹77.39 0.94 USD | ₹207.65B 2.51B USD | 111.69 | ₹0.69 0.008 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.85 — |
0
|
$2.51B — | $728.34K — | $11.81 — | $11.87 — | $2.51B — | 10.12 | $1.17 — | ||
| Double Medical Technology Inc. 002901.SZ | CN¥41.12 6.07 USD |
+2.42
|
CN¥17.02B 2.51B USD | CN¥1.40M 206.66K USD | CN¥39.90 5.89 USD | CN¥41.12 6.07 USD | CN¥17.02B 2.51B USD | 26.02 | CN¥1.58 0.23 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.20 1.66 USD |
+2.5
|
R$12.39B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.39B 2.51B USD | 10.78 | R$0.76 0.15 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.84 1.03 USD |
-1.02
|
TRY 79.98B 2.51B USD | TRY 1.58M 49.7K USD | TRY 32.78 1.03 USD | TRY 33.70 1.06 USD | TRY 79.98B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
| IFCI Limited IFCI.BO | ₹77.03 0.93 USD |
+4.38
|
₹207.54B 2.51B USD | ₹3.26M 39.47K USD | ₹73.69 0.89 USD | ₹77.38 0.94 USD | ₹207.54B 2.51B USD | 51.69 | ₹1.49 0.02 USD | ||
| Österreichische Post AG POST.VI | €32.20 37.17 USD |
+0.78
|
€2.18B 2.51B USD | €6.94K 8.01K USD | €31.80 36.71 USD | €32.20 37.17 USD | €2.18B 2.51B USD | 19.87 | €1.62 1.87 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.06 0.26 USD |
-0.96
|
HK$19.63B 2.51B USD | HK$39.57M 5.06M USD | HK$2.05 0.26 USD | HK$2.12 0.27 USD | HK$19.63B 2.51B USD | 14.71 | HK$0.14 0.02 USD | ||
| LuxNet Corporation 4979.TWO | NT$560.00 17.79 USD |
+4.28
|
NT$78.99B 2.51B USD | NT$861.18K 27.36K USD | NT$544.00 17.29 USD | NT$560.00 17.79 USD | NT$78.99B 2.51B USD | 105.26 | NT$5.32 0.17 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$329.00 10.45 USD |
+2.02
|
NT$78.98B 2.51B USD | NT$2.91M 92.59K USD | NT$318.50 10.12 USD | NT$330.50 10.5 USD | NT$78.98B 2.51B USD | 25.76 | NT$12.77 0.41 USD | ||
| Agilysys AGYS | $89.09 — |
+0.64
|
$2.51B — | $265.81K — | $87.08 — | $89.92 — | $2.51B — | 65.02 | $1.37 — | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 404.40 39.47 USD |
+5.26
|
SEK 25.71B 2.51B USD | SEK 93.48K 9.12K USD | SEK 388.40 37.91 USD | SEK 406.40 39.67 USD | SEK 25.71B 2.51B USD | 22.11 | SEK 18.29 1.79 USD | ||
| Customers Bancorp CUBI | $74.18 — |
+0.42
|
$2.51B — | $288.99K — | $74.18 — | $75.06 — | $2.51B — | 9.34 | $7.94 — | ||
| Husqvarna AB (publ) HSQVY | $8.77 — |
-3.09
|
$2.51B — | $15.90K — | $8.77 — | $8.87 — | $2.51B — | 12.01 | $0.73 — | ||
| The a2 Milk Company Limited A2M.AX | A$5.22 3.45 USD |
+0.58
|
A$3.79B 2.51B USD | A$2.69M 1.78M USD | A$5.18 3.43 USD | A$5.28 3.49 USD | A$3.79B 2.51B USD | 20.87 | A$0.25 0.17 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$129.01 7.64 USD |
-1.68
|
MX$42.31B 2.51B USD | MX$800.39K 47.39K USD | MX$128.68 7.62 USD | MX$132.72 7.86 USD | MX$42.31B 2.51B USD | 6.50 | MX$19.82 1.17 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥29.71 4.38 USD |
-1.62
|
CN¥16.98B 2.5B USD | CN¥2.11M 311.92K USD | CN¥29.63 4.37 USD | CN¥30.41 4.49 USD | CN¥16.98B 2.5B USD | 16.41 | CN¥1.81 0.27 USD | ||
| The Andersons ANDE | $73.49 — |
+0.93
|
$2.50B — | $288.21K — | $73.17 — | $74.97 — | $2.50B — | 19.59 | $3.75 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.53 2.88 USD |
+5.8
|
CN¥16.96B 2.5B USD | CN¥103.44M 15.26M USD | CN¥18.41 2.72 USD | CN¥19.83 2.93 USD | CN¥16.96B 2.5B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Trulieve Cannabis TCNNF | $13.00 — |
+11.21
|
$2.50B — | $353.92K — | $11.95 — | $13.00 — | $2.50B — | 0 | -$0.40 — | ||
| Central Garden & Pet Company CENT | $39.94 — |
-0.55
|
$2.50B — | $48.80K — | $39.92 — | $40.60 — | $2.50B — | 14.52 | $2.75 — | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.42 1.39 USD |
+1.62
|
CN¥16.93B 2.5B USD | CN¥40.77M 6.02M USD | CN¥9.17 1.35 USD | CN¥9.56 1.41 USD | CN¥16.93B 2.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥46.19 6.82 USD |
+15.94
|
CN¥16.92B 2.5B USD | CN¥47.10M 6.95M USD | CN¥39.51 5.83 USD | CN¥46.75 6.9 USD | CN¥16.92B 2.5B USD | 153.96 | CN¥0.30 0.04 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.73 0.85 USD |
+4.95
|
CN¥16.92B 2.5B USD | CN¥82.11M 12.12M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Talos Energy TALO | $14.95 — |
+3.53
|
$2.50B — | $1.47M — | $14.68 — | $15.06 — | $2.50B — | 0 | -$4.29 — | ||
| Huntsman HUN | $14.23 — |
+0.14
|
$2.50B — | $3.42M — | $14.16 — | $14.49 — | $2.50B — | 0 | -$1.88 — | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.29 1.88 USD |
+1.75
|
R$12.31B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.31B 2.49B USD | 21.60 | R$0.43 0.09 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥5.07 0.75 USD |
+2.01
|
CN¥16.90B 2.49B USD | CN¥39.31M 5.8M USD | CN¥4.78 0.71 USD | CN¥5.13 0.76 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 289.00 28.09 USD |
-2.11
|
SEK 25.53B 2.49B USD | SEK 127.63K 12.43K USD | SEK 282.60 27.59 USD | SEK 291.20 28.42 USD | SEK 25.53B 2.49B USD | 120.92 | SEK 2.38 0.23 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.26 1.66 USD |
+2.18
|
CN¥16.89B 2.49B USD | CN¥34.96M 5.16M USD | CN¥10.68 1.58 USD | CN¥11.30 1.67 USD | CN¥16.89B 2.49B USD | 13.24 | CN¥0.85 0.13 USD | ||
| DNOW DNOW | $13.65 — |
+3.17
|
$2.49B — | $1.98M — | $13.32 — | $13.73 — | $2.49B — | 0 | -$1.19 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,442.20 17.45 USD |
+0.68
|
₹205.90B 2.49B USD | ₹372.14K 4.5K USD | ₹1,425.10 17.24 USD | ₹1,463.20 17.7 USD | ₹205.90B 2.49B USD | 7.01 | ₹205.71 2.49 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥17.75 2.62 USD |
-4
|
CN¥16.88B 2.49B USD | CN¥286.58M 42.28M USD | CN¥17.33 2.56 USD | CN¥18.95 2.8 USD | CN¥16.88B 2.49B USD | 0 | CN¥0.00 0 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹756.15 9.15 USD |
+0.11
|
₹205.84B 2.49B USD | ₹683.86K 8.27K USD | ₹746.05 9.03 USD | ₹773.00 9.35 USD | ₹205.84B 2.49B USD | 32.50 | ₹23.26 0.28 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.98 2.21 USD |
+8.55
|
CN¥16.88B 2.49B USD | CN¥72.41M 10.68M USD | CN¥13.88 2.05 USD | CN¥15.02 2.22 USD | CN¥16.88B 2.49B USD | 149.79 | CN¥0.10 0.01 USD | ||
| P3 Health Partners PIII | $12.25 — |
+5.79
|
$2.49B — | $73.23K — | $11.60 — | $12.66 — | $2.49B — | 0 | -$38.65 — | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 86.30 8.42 USD |
-3.47
|
SEK 25.49B 2.49B USD | SEK 6.25M 610.13K USD | SEK 85.10 8.31 USD | SEK 101.80 9.94 USD | SEK 25.49B 2.49B USD | 0 | -SEK 0.76 -0.07 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.00 47.33 USD |
-0.32
|
€2.16B 2.49B USD | €10.08K 11.63K USD | €40.90 47.21 USD | €41.82 48.27 USD | €2.16B 2.49B USD | 8.93 | €4.59 5.3 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.85 3.22 USD |
0
|
CN¥16.86B 2.49B USD | CN¥12.99M 1.92M USD | CN¥21.42 3.16 USD | CN¥22.18 3.27 USD | CN¥16.86B 2.49B USD | 27.65 | CN¥0.79 0.12 USD | ||
| Quaker Chemical KWR | $143.21 — |
+1.79
|
$2.49B — | $139.66K — | $141.71 — | $144.58 — | $2.49B — | 550.80 | $0.26 — | ||
| Russel Metals RUSMF | $45.27 — |
-0.29
|
$2.49B — | $2.00 — | $45.27 — | $45.27 — | $2.49B — | 17.75 | $2.55 — | ||
| ABM Industries Incorporated ABM | $42.43 — |
-0.26
|
$2.49B — | $1.31M — | $42.20 — | $43.46 — | $2.49B — | 16.31 | $2.60 — | ||
| EBOS Group Limited EBO.NZ | NZ$20.90 12.12 USD |
+1.95
|
NZ$4.29B 2.48B USD | NZ$352.94K 204.64K USD | NZ$20.25 11.74 USD | NZ$20.90 12.12 USD | NZ$4.29B 2.48B USD | 16.71 | NZ$1.25 0.72 USD | ||
| Mobvista Inc. 1860.HK | HK$12.65 1.62 USD |
-4.6
|
HK$19.42B 2.48B USD | HK$21.25M 2.72M USD | HK$12.55 1.6 USD | HK$13.91 1.78 USD | HK$19.42B 2.48B USD | 40.80 | HK$0.31 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||