결과 페이지 67 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.6 2.51 USD |
+7.22
|
$19.26B 2.46B USD | $6.62M 846.79K USD | $18 2.3 USD | $20.35 2.6 USD | $19.26B 2.46B USD | 35.00 | $0.56 0.07 USD | |
| Altarea SCA ALTA.PA | $102 111.5 USD |
-0.2
|
$2.25B 2.46B USD | $8.72K 9.53K USD | $101.6 111.06 USD | $104.6 114.34 USD | $2.25B 2.46B USD | 364.28 | $0.28 0.31 USD | |
| CoreCivic CXW | $22.53 — |
+3.92
|
$2.46B — | $1.65M — | $21.99 — | $23.18 — | $2.46B — | 29.25 | $0.77 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.51 0.63 USD |
-0.44
|
$17.67B 2.46B USD | $23.37M 3.25M USD | $4.48 0.62 USD | $4.53 0.63 USD | $17.67B 2.46B USD | 15.03 | $0.3 0.04 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.04 18.58 USD |
+0.16
|
$3.31B 2.46B USD | $71.6K 53.13K USD | $24.86 18.45 USD | $25.04 18.58 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Ashland ASH | $52.43 — |
-2.33
|
$2.45B — | $521.16K — | $52.34 — | $53.71 — | $2.45B — | 0 | -$1.88 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $24.59 3.42 USD |
+7.57
|
$17.64B 2.45B USD | $35.88M 4.99M USD | $22.54 3.13 USD | $25.08 3.49 USD | $17.64B 2.45B USD | 48.21 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.91 1.93 USD |
+3.42
|
$17.64B 2.45B USD | $31.22M 4.34M USD | $13.33 1.85 USD | $14.14 1.97 USD | $17.64B 2.45B USD | 32.34 | $0.43 0.06 USD | |
| REV REVG | $49.8 — |
-0.9
|
$2.45B — | $796.84K — | $49.55 — | $50.34 — | $2.45B — | 25.53 | $1.95 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $913 6.16 USD |
+0.77
|
$362.73B 2.45B USD | $8.79M 59.35K USD | $886 5.98 USD | $949 6.41 USD | $362.73B 2.45B USD | 15.33 | $59.52 0.4 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.32 28.77 USD |
+2.49
|
$2.24B 2.45B USD | $36.49K 39.89K USD | $25.4 27.77 USD | $26.32 28.77 USD | $2.24B 2.45B USD | 7.27 | $3.62 3.96 USD | |
| iRay Group 688301.SS | $87.89 12.22 USD |
-0.03
|
$17.6B 2.45B USD | $530.2K 73.72K USD | $86.86 12.08 USD | $88.35 12.28 USD | $17.6B 2.45B USD | 38.88 | $2.26 0.31 USD | |
| Transocean RIG | $2.71 — |
-2.17
|
$2.45B — | $41.25M — | $2.64 — | $2.84 — | $2.45B — | 0 | -$0.98 — | |
| Stock Yards Bancorp SYBT | $82.12 — |
-1.07
|
$2.45B — | $81.67K — | $81.22 — | $83.66 — | $2.45B — | 19.83 | $4.14 — | |
| BANK OF ZHENGZHOU 002936.SZ | $2.16 0.3 USD |
-0.46
|
$17.59B 2.45B USD | $86.11M 11.97M USD | $2.15 0.3 USD | $2.18 0.3 USD | $17.59B 2.45B USD | 14.40 | $0.15 0.02 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.09 0.57 USD |
-0.49
|
$17.59B 2.45B USD | $21.59M 3M USD | $4.08 0.57 USD | $4.11 0.57 USD | $17.59B 2.45B USD | 25.56 | $0.16 0.02 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $8.38 — |
-4.91
|
$2.44B — | $26.59K — | $8.36 — | $8.78 — | $2.44B — | 1.22 | $6.84 — | |
| Dream Finders Homes DFH | $26.02 — |
-0.38
|
$2.44B — | $335.37K — | $25.6 — | $26.43 — | $2.44B — | 7.81 | $3.33 — | |
| Hut 8 HUT | $21.2 — |
-3.2
|
$2.44B — | $8.6M — | $20.05 — | $21.67 — | $2.44B — | 0 | -$0.66 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.93 2.96 USD |
-0.93
|
$41.25B 2.44B USD | $1.24M 73.45K USD | $49.4 2.93 USD | $50.81 3.01 USD | $41.25B 2.44B USD | 69.34 | $0.72 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.63 0.56 USD |
-1.5
|
$11.48B 2.44B USD | $1.38M 293.09K USD | $2.61 0.55 USD | $2.67 0.57 USD | $11.48B 2.44B USD | 32.87 | $0.08 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
-0.6
|
$17.55B 2.44B USD | $9.23M 1.28M USD | $3.31 0.46 USD | $3.36 0.47 USD | $17.55B 2.44B USD | 11.85 | $0.28 0.04 USD | |
| Newell Brands NWL | $5.72 — |
-2.05
|
$2.44B — | $11.39M — | $5.66 — | $5.89 — | $2.44B — | 0 | -$0.59 — | |
| The Buckle BKE | $46.95 — |
-1.49
|
$2.44B — | $485.85K — | $46.75 — | $47.66 — | $2.44B — | 12.03 | $3.9 — | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.97 1.94 USD |
0
|
$17.53B 2.44B USD | $2.48M 345.4K USD | $13.91 1.93 USD | $14.06 1.95 USD | $17.53B 2.44B USD | 12.04 | $1.16 0.16 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.65 4.96 USD |
-0.47
|
$17.53B 2.44B USD | $309.83K 43.08K USD | $35.48 4.93 USD | $35.9 4.99 USD | $17.53B 2.44B USD | 26.80 | $1.33 0.18 USD | |
| Topsports International Holdings Limited 6110.HK | $3.07 0.39 USD |
-0.32
|
$19.04B 2.43B USD | $3.36M 429.11K USD | $3.04 0.39 USD | $3.09 0.4 USD | $19.04B 2.43B USD | 13.34 | $0.23 0.03 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.38 0.89 USD |
+0.16
|
$17.51B 2.43B USD | $10.17M 1.41M USD | $6.36 0.88 USD | $6.43 0.89 USD | $17.51B 2.43B USD | 8.86 | $0.72 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.47 1.18 USD |
-1.4
|
$17.5B 2.43B USD | $8.76M 1.22M USD | $8.45 1.17 USD | $8.59 1.19 USD | $17.5B 2.43B USD | 15.98 | $0.53 0.07 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.56 2.34 USD |
-0.52
|
$12B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12B 2.43B USD | 7.09 | $1.63 0.33 USD | |
| O-I Glass OI | $15.72 — |
+0.32
|
$2.43B — | $1.65M — | $15.58 — | $15.92 — | $2.43B — | 0 | -$1.25 — | |
| HUAFON MICROFIBRE 300180.SZ | $9.93 1.38 USD |
+0.71
|
$17.49B 2.43B USD | $187.13M 26.02M USD | $9.5 1.32 USD | $10.1 1.4 USD | $17.49B 2.43B USD | 165.50 | $0.06 0.008 USD | |
| Viva Energy Group Limited VEA.AX | $2.28 1.51 USD |
-0.22
|
$3.67B 2.43B USD | $698.38K 462.22K USD | $2.25 1.49 USD | $2.3 1.52 USD | $3.67B 2.43B USD | 0 | -$0.05 -0.03 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.95 — |
0
|
$2.43B — | $891.2K — | $14.9 — | $14.97 — | $2.43B — | 7.05 | $2.12 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| HNI HNI | $51.28 — |
-1.57
|
$2.43B — | $231.16K — | $50.84 — | $52.05 — | $2.43B — | 18.64 | $2.75 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.73 7.04 USD |
-0.86
|
$11.96B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.96B 2.42B USD | 39.02 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.65 2.36 USD |
-0.85
|
$11.96B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.96B 2.42B USD | 7.14 | $1.63 0.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.7 36.84 USD |
+1.51
|
$2.22B 2.42B USD | $38.69K 42.3K USD | $33.05 36.13 USD | $33.9 37.06 USD | $2.22B 2.42B USD | 9.30 | $3.62 3.96 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $78.1K 58.53K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.66 0.65 USD |
+0.22
|
$17.42B 2.42B USD | $12.35M 1.72M USD | $4.64 0.65 USD | $4.69 0.65 USD | $17.42B 2.42B USD | 16.64 | $0.28 0.04 USD | |
| Cosan CSAN | $5.04 — |
-4
|
$2.42B — | $1.13M — | $5.02 — | $5.2 — | $2.42B — | 0 | -$4.44 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.78 1.22 USD |
+0.11
|
$17.41B 2.42B USD | $5.3M 737.25K USD | $8.76 1.22 USD | $8.83 1.23 USD | $17.41B 2.42B USD | 8.95 | $0.98 0.14 USD | |
| Sime Darby Berhad 4197.KL | $1.67 0.36 USD |
+1.21
|
$11.38B 2.42B USD | $3.35M 711.31K USD | $1.63 0.35 USD | $1.67 0.36 USD | $11.38B 2.42B USD | 8.34 | $0.2 0.04 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
0
|
$17.4B 2.42B USD | $11.97M 1.66M USD | $3.46 0.48 USD | $3.49 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| Tootsie Roll Industries TR | $35.71 — |
+0.68
|
$2.42B — | $210.93K — | $35.05 — | $35.71 — | $2.42B — | 29.27 | $1.22 — | |
| Jihua Group Corporation Limited 601718.SS | $3.96 0.55 USD |
-1.24
|
$17.39B 2.42B USD | $153.97M 21.41M USD | $3.94 0.55 USD | $4.04 0.56 USD | $17.39B 2.42B USD | 0 | -$0.95 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.99 8.9 USD |
+4.56
|
$17.39B 2.42B USD | $7.85M 1.09M USD | $61.61 8.57 USD | $64.87 9.02 USD | $17.39B 2.42B USD | 399.93 | $0.16 0.02 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.04 0.75 USD |
-2.91
|
$76.99B 2.42B USD | $29.83M 936.64K USD | $23.88 0.75 USD | $24.48 0.77 USD | $76.99B 2.42B USD | 114.47 | $0.21 0.006 USD | |
| GEMDALE 600383.SS | $3.85 0.54 USD |
-0.77
|
$17.38B 2.42B USD | $54.32M 7.55M USD | $3.84 0.53 USD | $3.9 0.54 USD | $17.38B 2.42B USD | 0 | -$1.44 -0.2 USD | |
| Mitie MITFY | $8 — |
+9.29
|
$2.42B — | $1.01K — | $7.43 — | $8.04 — | $2.42B — | 19.04 | $0.42 — | |
| Singapore Land Group Limited U06.SI | $2.25 1.69 USD |
0
|
$3.22B 2.42B USD | $17.2K 12.89K USD | $2.24 1.68 USD | $2.25 1.69 USD | $3.22B 2.42B USD | 11.25 | $0.2 0.15 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.6 0.19 USD |
+3.94
|
$85.82B 2.41B USD | $44.32M 1.25M USD | $6.25 0.18 USD | $6.7 0.19 USD | $85.82B 2.41B USD | 13.46 | $0.49 0.01 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $278.4 74.27 USD |
-0.71
|
$9.04B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.04B 2.41B USD | 18.41 | $15.12 4.03 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.3 0.05 USD |
+0.09
|
$2.38T 2.41B USD | $19.2M 19.5K USD | $46 0.05 USD | $46.68 0.05 USD | $2.38T 2.41B USD | 3.67 | $12.59 0.01 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.77 2.79 USD |
+0.07
|
$11.9B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9B 2.41B USD | 14.96 | $0.92 0.19 USD | |
| Genting Malaysia Berhad 4715.KL | $2 0.43 USD |
0
|
$11.34B 2.41B USD | $1.05M 224.11K USD | $1.98 0.42 USD | $2.01 0.43 USD | $11.34B 2.41B USD | 40.00 | $0.05 0.01 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.88 1.1 USD |
+0.13
|
$17.33B 2.41B USD | $15.37M 2.14M USD | $7.81 1.09 USD | $7.9 1.1 USD | $17.33B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.3 26.19 USD |
-3.18
|
$3.25B 2.41B USD | $19.87K 14.74K USD | $35.2 26.12 USD | $37.32 27.69 USD | $3.25B 2.41B USD | 0 | -$0.48 -0.3 USD | |
| Huron Consulting HURN | $138.63 — |
-0.7
|
$2.41B — | $102.83K — | $137.58 — | $140.01 — | $2.41B — | 21.00 | $6.6 — | |
| AMP Limited AMP.AX | $1.44 0.95 USD |
+0.49
|
$3.64B 2.41B USD | $2.23M 1.48M USD | $1.4 0.93 USD | $1.46 0.96 USD | $3.64B 2.41B USD | 20.52 | $0.07 0.05 USD | |
| Lufax Holding LU | $2.74 — |
-1.79
|
$2.41B — | $3.37M — | $2.72 — | $2.8 — | $2.41B — | 0 | -$0.76 — | |
| Sichuan Expressway Company Limited 601107.SS | $6.11 0.85 USD |
-1.45
|
$17.31B 2.41B USD | $6.13M 852.38K USD | $6.09 0.85 USD | $6.22 0.86 USD | $17.31B 2.41B USD | 12.46 | $0.49 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.43 8.54 USD |
+0.56
|
$17.3B 2.41B USD | $1.36M 189.51K USD | $60.9 8.47 USD | $61.58 8.56 USD | $17.3B 2.41B USD | 59.06 | $1.04 0.14 USD | |
| AIXTRON SE 0NP9.IL | $16.08 17.58 USD |
-2.38
|
$2.2B 2.4B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 16.08 | $1 1.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.69 0.98 USD |
-0.77
|
$18.79B 2.4B USD | $539K 68.92K USD | $7.66 0.98 USD | $7.79 1 USD | $18.79B 2.4B USD | 6.46 | $1.19 0.15 USD | |
| ImmunityBio IBRX | $2.72 — |
0
|
$2.4B — | $8.58M — | $2.7 — | $3 — | $2.4B — | 0 | -$0.57 — | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.15 4.36 USD |
-0.29
|
$9.44B 2.4B USD | $403.13K 102.47K USD | $16.82 4.28 USD | $17.25 4.38 USD | $9.44B 2.4B USD | 13.83 | $1.24 0.32 USD | |
| Forvia SE 0MGR.IL | $9.19 10.05 USD |
-1.1
|
$2.19B 2.4B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $2.19B 2.4B USD | 0 | -$0.2 -0.2 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.31 5.05 USD |
-0.08
|
$17.22B 2.39B USD | $1.5M 207.87K USD | $36.28 5.04 USD | $36.49 5.07 USD | $17.22B 2.39B USD | 9.48 | $3.83 0.53 USD | |
| Sinch AB (publ) SINCH.ST | $29.04 2.83 USD |
-0.21
|
$24.53B 2.39B USD | $4.51M 440.47K USD | $28.38 2.77 USD | $29.32 2.86 USD | $24.53B 2.39B USD | 0 | -$7.55 -0.7 USD | |
| Weibo Corporation 9898.HK | $76.45 9.78 USD |
+2.07
|
$18.72B 2.39B USD | $8.08K 1.03K USD | $75.25 9.62 USD | $77.05 9.85 USD | $18.72B 2.39B USD | 7.05 | $10.83 1.38 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.06 3.62 USD |
+0.04
|
$17.2B 2.39B USD | $1.5M 208.75K USD | $25.94 3.61 USD | $26.26 3.65 USD | $17.2B 2.39B USD | 10.42 | $2.5 0.35 USD | |
| Brookfield Business Partners L.P BBU | $26.22 — |
-3.46
|
$2.39B — | $28.46K — | $25.97 — | $27.42 — | $2.39B — | 0 | -$0.35 — | |
| KINGDOM 600446.SS | $18.15 2.52 USD |
-0.33
|
$17.17B 2.39B USD | $17.72M 2.46M USD | $17.93 2.49 USD | $18.42 2.56 USD | $17.17B 2.39B USD | 0 | -$0.23 -0.03 USD | |
| EVERTEC EVTC | $37.05 — |
-1.23
|
$2.39B — | $281.42K — | $36.94 — | $37.79 — | $2.39B — | 18.61 | $1.99 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.8 11.79 USD |
-2.58
|
$24.44B 2.39B USD | $111.86K 10.92K USD | $120 11.71 USD | $123.9 12.09 USD | $24.44B 2.39B USD | 29.10 | $4.15 0.41 USD | |
| Tidewater TDW | $48.21 — |
+0.21
|
$2.39B — | $757.63K — | $47.41 — | $49.38 — | $2.39B — | 14.43 | $3.34 — | |
| NextDecade NEXT | $9.12 — |
-0.22
|
$2.38B — | $2.73M — | $8.98 — | $9.31 — | $2.38B — | 0 | -$0.69 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,002.3 12.13 USD |
+0.16
|
$197.02B 2.38B USD | $135.2K 1.64K USD | $997 12.06 USD | $1,012.3 12.25 USD | $197.02B 2.38B USD | 33.78 | $29.67 0.36 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.24 1.56 USD |
0
|
$17.14B 2.38B USD | $4.48M 623.37K USD | $11.08 1.54 USD | $11.36 1.58 USD | $17.14B 2.38B USD | 14.78 | $0.76 0.11 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.89 1.52 USD |
+0.34
|
$18.63B 2.38B USD | $19.9K 2.54K USD | $11.88 1.52 USD | $11.92 1.52 USD | $18.63B 2.38B USD | 7.20 | $1.65 0.21 USD | |
| HANG LUNG GROUP 0010.HK | $13.68 1.75 USD |
+0.44
|
$18.63B 2.38B USD | $56K 7.16K USD | $13.6 1.74 USD | $13.74 1.76 USD | $18.63B 2.38B USD | 11.59 | $1.18 0.15 USD | |
| Patterson-UTI Energy PTEN | $6.17 — |
-2.22
|
$2.38B — | $9.17M — | $6.02 — | $6.44 — | $2.38B — | 0 | -$2.57 — | |
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.16 — |
-0.55
|
$2.38B — | $14.09K — | $16.15 — | $16.35 — | $2.38B — | 0 | -$2.47 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.87 8.05 USD |
+1.7
|
$17.13B 2.38B USD | $670.44K 93.22K USD | $56.78 7.89 USD | $58.25 8.1 USD | $17.13B 2.38B USD | 21.83 | $2.65 0.37 USD | |
| CGN MINING 1164.HK | $2.45 0.31 USD |
-1.21
|
$18.62B 2.38B USD | $60.49M 7.73M USD | $2.33 0.3 USD | $2.45 0.31 USD | $18.62B 2.38B USD | 35.00 | $0.07 0.008 USD | |
| Genius Sports GENI | $10.02 — |
-0.3
|
$2.38B — | $4.57M — | $9.81 — | $10.04 — | $2.38B — | 0 | -$0.19 — | |
| DOUSHEN EDUCATION 300010.SZ | $8.28 1.15 USD |
-2.47
|
$17.11B 2.38B USD | $72.32M 10.06M USD | $8.18 1.14 USD | $8.55 1.19 USD | $17.11B 2.38B USD | 118.28 | $0.07 0.009 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.6 0.92 USD |
+0.92
|
$17.1B 2.38B USD | $27.25M 3.79M USD | $6.55 0.91 USD | $6.69 0.93 USD | $17.1B 2.38B USD | 7.33 | $0.9 0.13 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,172 7.91 USD |
+0.69
|
$352.02B 2.38B USD | $575.8K 3.89K USD | $1,161.5 7.84 USD | $1,173 7.92 USD | $352.02B 2.38B USD | 9.89 | $118.5 0.8 USD | |
| First Merchants FRME | $40.27 — |
-1.15
|
$2.38B — | $294.39K — | $39.98 — | $41.14 — | $2.38B — | 11.47 | $3.51 — | |
| Banner BANR | $67.96 — |
-1.03
|
$2.37B — | $198.73K — | $66.34 — | $69.12 — | $2.37B — | 13.35 | $5.09 — | |
| Kinnevik AB KINV-B.ST | $84.14 8.21 USD |
-1.36
|
$24.32B 2.37B USD | $772.87K 75.44K USD | $84.14 8.21 USD | $85.2 8.32 USD | $24.32B 2.37B USD | 0 | -$19.57 -1.9 USD | |
| The Gabelli Dividend & Income Trust GDV | $26.57 — |
-0.23
|
$2.37B — | $139.04K — | $26.42 — | $26.62 — | $2.37B — | 7.72 | $3.44 — | |
| Trinity Industries TRN | $28.6 — |
-1.48
|
$2.37B — | $671.08K — | $28.57 — | $29.21 — | $2.37B — | 16.43 | $1.74 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.96 0.38 USD |
-0.34
|
$18.52B 2.37B USD | $76.1K 9.73K USD | $2.96 0.38 USD | $2.99 0.38 USD | $18.52B 2.37B USD | 0 | -$0.11 -0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.92 2.49 USD |
-1.16
|
$17.03B 2.37B USD | $7.49M 1.04M USD | $17.9 2.49 USD | $18.2 2.53 USD | $17.03B 2.37B USD | 23.89 | $0.75 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||