Página de resultados 67 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.91 0.43 USD |
+1.39
|
CN¥14.88B 2.2B USD | CN¥64.19M 9.47M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥14.88B 2.2B USD | 11.64 | CN¥0.25 0.04 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.77 0.86 USD |
-1.1
|
HK$17.17B 2.2B USD | HK$1.36M 173.67K USD | HK$6.75 0.86 USD | HK$6.84 0.87 USD | HK$17.17B 2.2B USD | 13.52 | HK$0.50 0.06 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥80.50 11.88 USD |
+4.53
|
CN¥14.88B 2.19B USD | CN¥4.90M 722.52K USD | CN¥74.33 10.97 USD | CN¥81.29 11.99 USD | CN¥14.88B 2.19B USD | 211.84 | CN¥0.38 0.06 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.50 18.01 USD |
+2.39
|
SEK 22.48B 2.19B USD | SEK 616.27K 60.16K USD | SEK 179.50 17.52 USD | SEK 185.20 18.08 USD | SEK 22.48B 2.19B USD | 35.00 | SEK 5.27 0.51 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.41 20.1 USD |
+2.29
|
€1.90B 2.19B USD | €773.17K 892.49K USD | €16.80 19.39 USD | €17.81 20.56 USD | €1.90B 2.19B USD | 31.08 | €0.56 0.65 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.57 — |
+0.06
|
$2.19B — | $2.02M — | $8.31 — | $8.86 — | $2.19B — | 0 | -$1.46 — |
|
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.21 2.1 USD |
+3.87
|
CN¥14.84B 2.19B USD | CN¥50.41M 7.44M USD | CN¥13.51 1.99 USD | CN¥14.38 2.12 USD | CN¥14.84B 2.19B USD | 71.04 | CN¥0.20 0.03 USD | ||
NeoGenomics
NEO
US
|
$16.92 — |
+0.53
|
$2.19B — | $391.86K — | $16.60 — | $17.39 — | $2.19B — | 0 | -$0.24 — |
|
|
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥14.82B 2.19B USD | CN¥51.52M 7.6M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥14.82B 2.19B USD | 35.00 | CN¥0.07 0.01 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.32 3.44 USD |
-0.17
|
CN¥14.82B 2.19B USD | CN¥9.88M 1.46M USD | CN¥23.25 3.43 USD | CN¥24.08 3.55 USD | CN¥14.82B 2.19B USD | 17.53 | CN¥1.33 0.2 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.16 4.6 USD |
+7.45
|
CN¥14.82B 2.19B USD | CN¥18.52M 2.73M USD | CN¥28.70 4.23 USD | CN¥31.38 4.63 USD | CN¥14.82B 2.19B USD | 51.93 | CN¥0.60 0.09 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€27.01 31.18 USD |
+1.01
|
€1.89B 2.19B USD | €22.25K 25.68K USD | €26.78 30.91 USD | €27.20 31.4 USD | €1.89B 2.19B USD | 25.72 | €1.05 1.21 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.65 5.41 USD |
+3.59
|
CN¥14.80B 2.18B USD | CN¥3.02M 445.02K USD | CN¥35.22 5.2 USD | CN¥36.66 5.41 USD | CN¥14.80B 2.18B USD | 24.43 | CN¥1.50 0.22 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥858 5.29 USD |
0
|
¥354B 2.18B USD | ¥809K 4.99K USD | ¥856 5.28 USD | ¥877 5.41 USD | ¥354B 2.18B USD | 16.34 | ¥52 0.32 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.23 3.65 USD |
-0.19
|
A$3.12B 2.18B USD | A$212.87K 148.71K USD | A$5.21 3.64 USD | A$5.29 3.7 USD | A$3.12B 2.18B USD | 19.37 | A$0.27 0.19 USD | ||
Siltronic AG
WAF.DE
DE
|
€57.25 66.09 USD |
-3.78
|
€1.89B 2.18B USD | €284.63K 328.56K USD | €57.25 66.09 USD | €65.70 75.84 USD | €1.89B 2.18B USD | 0 | -€6.41 -7.3 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.50 0.9 USD |
+4.01
|
TRY 69.41B 2.18B USD | TRY 8.37M 262.87K USD | TRY 27.48 0.86 USD | TRY 28.96 0.91 USD | TRY 69.41B 2.18B USD | 15.92 | TRY 1.79 0.06 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥14.77B 2.18B USD | CN¥55.36M 8.17M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥14.77B 2.18B USD | 22.82 | CN¥0.17 0.03 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥106.05 15.65 USD |
+12.78
|
CN¥14.77B 2.18B USD | CN¥10.95M 1.62M USD | CN¥90.66 13.38 USD | CN¥106.20 15.67 USD | CN¥14.77B 2.18B USD | 51.23 | CN¥2.07 0.31 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.65 1.15 USD |
+2.17
|
A$3.12B 2.18B USD | A$921.67K 643.85K USD | A$1.59 1.11 USD | A$1.65 1.15 USD | A$3.12B 2.18B USD | 7.47 | A$0.22 0.15 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$94.20 2.99 USD |
-1.88
|
NT$68.55B 2.18B USD | NT$3.56M 113.1K USD | NT$92.40 2.94 USD | NT$96.50 3.07 USD | NT$68.55B 2.18B USD | 10.63 | NT$8.86 0.28 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.54 1.18 USD |
+1.84
|
MYR 10.24B 2.18B USD | MYR 2.96M 629.83K USD | MYR 5.40 1.15 USD | MYR 5.58 1.19 USD | MYR 10.24B 2.18B USD | 22.16 | MYR 0.25 0.05 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.06 1.63 USD |
+6.47
|
R$10.74B 2.18B USD | R$7.47M 1.51M USD | R$7.64 1.55 USD | R$8.11 1.64 USD | R$10.74B 2.18B USD | 10.74 | R$0.75 0.15 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.30 4.35 USD |
0
|
SAR 8.15B 2.17B USD | SAR 142.67K 38.06K USD | SAR 16.18 4.32 USD | SAR 16.62 4.43 USD | SAR 8.15B 2.17B USD | 22.95 | SAR 0.71 0.19 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.41 17.37 USD |
+4
|
CA$2.93B 2.17B USD | CA$73.78K 54.75K USD | CA$23.41 17.37 USD | CA$24.74 18.36 USD | CA$2.93B 2.17B USD | 0 | -CA$2.80 -2.07 USD | ||
Northwest Natural
NWN
US
|
$51.62 — |
+2.83
|
$2.17B — | $102.61K — | $50.17 — | $51.73 — | $2.17B — | 17.32 | $2.98 — |
|
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.55 2.03 USD |
+0.28
|
NZ$3.81B 2.17B USD | NZ$305.31K 174.23K USD | NZ$3.54 2.02 USD | NZ$3.60 2.05 USD | NZ$3.81B 2.17B USD | 18.68 | NZ$0.19 0.11 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥14.72B 2.17B USD | CN¥40.51M 5.98M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥14.72B 2.17B USD | 17.95 | CN¥0.24 0.04 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥14.72B 2.17B USD | CN¥44.01M 6.49M USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥14.72B 2.17B USD | 0 | CN¥0.00 0 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.10 4.11 USD |
+2.31
|
SEK 22.23B 2.17B USD | SEK 734.79K 71.73K USD | SEK 40.90 3.99 USD | SEK 42.30 4.13 USD | SEK 22.23B 2.17B USD | 55.39 | SEK 0.76 0.07 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.68 1.63 USD |
-0.52
|
MYR 10.21B 2.17B USD | MYR 3.47M 738.81K USD | MYR 7.59 1.61 USD | MYR 7.72 1.64 USD | MYR 10.21B 2.17B USD | 24.00 | MYR 0.32 0.07 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.25 1.66 USD |
+0.18
|
CN¥14.70B 2.17B USD | CN¥14.28M 2.11M USD | CN¥11.20 1.65 USD | CN¥11.44 1.69 USD | CN¥14.70B 2.17B USD | 10.22 | CN¥1.10 0.16 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
+6.18
|
€1.88B 2.17B USD | €258.71K 298.64K USD | €51.65 59.62 USD | €57.10 65.91 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
Spark New Zealand
SPKKY
US
|
$5.72 — |
+4.57
|
$2.17B — | $780.00 — | $5.70 — | $5.72 — | $2.17B — | 7.52 | $0.76 — |
|
|
Plug Power Inc.
PLUN.DE
DE
|
€1.34 1.55 USD |
+10.02
|
€1.88B 2.17B USD | €830.05K 958.15K USD | €1.31 1.52 USD | €1.42 1.64 USD | €1.88B 2.17B USD | 0 | -€1.12 -1.2 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.55 1.7 USD |
+2.85
|
CN¥14.69B 2.17B USD | CN¥36.51M 5.39M USD | CN¥10.81 1.59 USD | CN¥11.60 1.71 USD | CN¥14.69B 2.17B USD | 21.00 | CN¥0.55 0.08 USD | ||
Pitney Bowes
PBI
US
|
$15.99 — |
+3.09
|
$2.17B — | $503.86K — | $15.84 — | $16.19 — | $2.17B — | 12.30 | $1.30 — |
|
|
Chervon Holdings Limited
2285.HK
HK
|
HK$33.32 4.26 USD |
+8.82
|
HK$16.95B 2.17B USD | HK$2.58M 329.68K USD | HK$30.98 3.96 USD | HK$33.58 4.29 USD | HK$16.95B 2.17B USD | 20.31 | HK$1.64 0.21 USD | ||
PagSeguro Digital
PAGS
US
|
$7.86 — |
+2.78
|
$2.17B — | $1.80M — | $7.72 — | $7.94 — | $2.17B — | 5.53 | $1.42 — |
|
|
Elekta AB (publ)
0O5H.IL
GB
|
SEK 59.78 5.83 USD |
+1.66
|
SEK 22.20B 2.17B USD | SEK 38.76K 3.78K USD | SEK 58.20 5.68 USD | SEK 60.25 5.88 USD | SEK 22.20B 2.17B USD | 20.40 | SEK 2.93 0.29 USD | ||
OFG Bancorp
OFG
US
|
$51.59 — |
+0.74
|
$2.17B — | $125.21K — | $51.37 — | $52.93 — | $2.17B — | 9.77 | $5.28 — |
|
|
1st Source
SRCE
US
|
$89.96 — |
+2.26
|
$2.17B — | $45.79K — | $88.99 — | $90.90 — | $2.17B — | 12.34 | $7.29 — |
|
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$28.22 3.61 USD |
+0.86
|
HK$16.93B 2.16B USD | HK$646.00K 82.6K USD | HK$26.92 3.44 USD | HK$28.86 3.69 USD | HK$16.93B 2.16B USD | 564.39 | HK$0.05 0.006 USD | ||
Altius Minerals
ATUSF
US
|
$36.84 — |
+4.51
|
$2.16B — | $3.42K — | $35.80 — | $36.84 — | $2.16B — | 8.07 | $4.56 — |
|
|
Plug Power Inc.
PLUG.VI
AT
|
€1.34 1.55 USD |
+9.93
|
€1.88B 2.16B USD | €25.28K 29.18K USD | €1.33 1.53 USD | €1.40 1.62 USD | €1.88B 2.16B USD | 0 | -€1.12 -1.2 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.78 18.22 USD |
+1.81
|
€1.87B 2.16B USD | €484.92K 559.76K USD | €15.43 17.81 USD | €15.80 18.24 USD | €1.87B 2.16B USD | 11.27 | €1.40 1.62 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.24 2.1 USD |
+1.64
|
CN¥14.67B 2.16B USD | CN¥20.83M 3.07M USD | CN¥13.71 2.02 USD | CN¥14.35 2.12 USD | CN¥14.67B 2.16B USD | 15.47 | CN¥0.92 0.14 USD | ||
Amplitude
AMPL
US
|
$17.32 — |
+2.85
|
$2.16B — | $1.46M — | $16.72 — | $17.74 — | $2.16B — | 0 | -$0.75 — |
|
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 89.10 8.7 USD |
+2.06
|
SEK 22.16B 2.16B USD | SEK 476.27K 46.49K USD | SEK 87.00 8.49 USD | SEK 89.15 8.7 USD | SEK 22.16B 2.16B USD | 94.78 | SEK 0.94 0.09 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.04 2.66 USD |
+5.44
|
CN¥14.65B 2.16B USD | CN¥35.40M 5.22M USD | CN¥16.65 2.46 USD | CN¥18.15 2.68 USD | CN¥14.65B 2.16B USD | 11.56 | CN¥1.56 0.23 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,086 6.69 USD |
-1.5
|
¥350B 2.16B USD | ¥2M 10.4K USD | ¥1,069 6.59 USD | ¥1,102 6.8 USD | ¥350B 2.16B USD | 15.75 | ¥69 0.42 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.34 1.55 USD |
+7.97
|
€1.87B 2.16B USD | €133.59K 154.21K USD | €1.33 1.53 USD | €1.41 1.63 USD | €1.87B 2.16B USD | 0 | -€1.12 -1.2 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$21.82 — |
+1.91
|
$2.16B — | $323.31K — | $21.46 — | $21.93 — | $2.16B — | 545.50 | $0.04 — |
|
|
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥14.62B 2.16B USD | CN¥34.53M 5.09M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
+5.45
|
$2.15B — | $2.72M — | $0.71 — | $0.76 — | $2.15B — | 12.56 | $0.06 — | ||
Hilltop
HTH
US
|
$37.94 — |
+2.04
|
$2.15B — | $111.48K — | $37.73 — | $39.09 — | $2.15B — | 15.80 | $2.40 — |
|
|
Sunrun
RUN
US
|
$8.95 — |
+3.05
|
$2.15B — | $18.78M — | $8.89 — | $9.90 — | $2.15B — | 6.04 | $1.48 — |
|
|
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.05 2.52 USD |
+2.22
|
CN¥14.58B 2.15B USD | CN¥20.37M 3.01M USD | CN¥16.51 2.44 USD | CN¥17.11 2.52 USD | CN¥14.58B 2.15B USD | 11.52 | CN¥1.48 0.22 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥14.57B 2.15B USD | CN¥24.43M 3.6M USD | CN¥7.82 1.15 USD | CN¥8.03 1.18 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
-0.26
|
NOK 22.40B 2.15B USD | NOK 722.09K 69.27K USD | NOK 58.15 5.58 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
Crombie REIT
CROMF
US
|
$11.42 — |
0
|
$2.15B — | $900.00 — | $11.42 — | $11.68 — | $2.15B — | 0 | -$0.23 — |
|
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.71 2.02 USD |
-0.58
|
CN¥14.56B 2.15B USD | CN¥15.57M 2.3M USD | CN¥13.61 2.01 USD | CN¥13.99 2.06 USD | CN¥14.56B 2.15B USD | 19.04 | CN¥0.72 0.11 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.50 4.21 USD |
+3.41
|
CN¥14.56B 2.15B USD | CN¥10.77M 1.59M USD | CN¥27.22 4.02 USD | CN¥28.53 4.21 USD | CN¥14.56B 2.15B USD | 16.66 | CN¥1.71 0.25 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$85.94 63.77 USD |
-4.64
|
CA$2.89B 2.15B USD | CA$56.71K 42.08K USD | CA$84.68 62.84 USD | CA$91.59 67.97 USD | CA$2.89B 2.15B USD | 36.88 | CA$2.33 1.73 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥14.55B 2.15B USD | CN¥16.03M 2.36M USD | CN¥16.52 2.44 USD | CN¥17.19 2.54 USD | CN¥14.55B 2.15B USD | 17.78 | CN¥0.95 0.14 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$365.00 11.6 USD |
-1.08
|
NT$67.51B 2.15B USD | NT$823.56K 26.17K USD | NT$358.50 11.39 USD | NT$378.00 12.01 USD | NT$67.51B 2.15B USD | 11.19 | NT$32.60 1.04 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹562.05 6.8 USD |
+5.57
|
₹177.27B 2.14B USD | ₹379.52K 4.59K USD | ₹524.40 6.34 USD | ₹568.05 6.87 USD | ₹177.27B 2.14B USD | 39.69 | ₹14.16 0.17 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 55.40 1.74 USD |
+9.92
|
TRY 68.29B 2.14B USD | TRY 3.01M 94.52K USD | TRY 50.50 1.59 USD | TRY 55.40 1.74 USD | TRY 68.29B 2.14B USD | 13.71 | TRY 4.04 0.13 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.68 1.24 USD |
-1.02
|
HK$16.77B 2.14B USD | HK$30.54M 3.9M USD | HK$9.23 1.18 USD | HK$9.83 1.26 USD | HK$16.77B 2.14B USD | 7.80 | HK$1.24 0.16 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.68 1.72 USD |
+2.55
|
CN¥14.53B 2.14B USD | CN¥28.44M 4.2M USD | CN¥11.11 1.64 USD | CN¥11.69 1.72 USD | CN¥14.53B 2.14B USD | 9.19 | CN¥1.27 0.19 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.31 1.57 USD |
+0.41
|
HK$16.76B 2.14B USD | HK$412.96K 52.8K USD | HK$12.15 1.55 USD | HK$12.31 1.57 USD | HK$16.76B 2.14B USD | 11.72 | HK$1.05 0.13 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.32 5.21 USD |
+5.5
|
CN¥14.52B 2.14B USD | CN¥12.87M 1.9M USD | CN¥33.33 4.92 USD | CN¥36.20 5.34 USD | CN¥14.52B 2.14B USD | 48.38 | CN¥0.73 0.11 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.48 3.02 USD |
+5.03
|
CN¥14.52B 2.14B USD | CN¥15.23M 2.25M USD | CN¥19.45 2.87 USD | CN¥20.52 3.03 USD | CN¥14.52B 2.14B USD | 68.26 | CN¥0.30 0.04 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,812 11.17 USD |
-2.4
|
¥347B 2.14B USD | ¥4M 23.25K USD | ¥1,772 10.93 USD | ¥1,911 11.78 USD | ¥347B 2.14B USD | 21.37 | ¥85 0.52 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,439 21.21 USD |
-1.91
|
¥347B 2.14B USD | ¥1M 8.63K USD | ¥3,263 20.12 USD | ¥3,566 21.99 USD | ¥347B 2.14B USD | 8.80 | ¥390 2.41 USD | ||
Lindblad Expeditions
LIND
US
|
$32.59 — |
-0.52
|
$2.14B — | $714.56K — | $30.57 — | $32.83 — | $2.14B — | 0 | -$0.01 — |
|
|
Whirlpool
WHR
US
|
$32.53 — |
+7.97
|
$2.14B — | $2.06M — | $31.29 — | $33.02 — | $2.14B — | 0 | -$2.18 — |
|
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 112.70 11 USD |
+1.99
|
SEK 21.90B 2.14B USD | SEK 192.27K 18.77K USD | SEK 110.20 10.76 USD | SEK 112.90 11.02 USD | SEK 21.90B 2.14B USD | 18.97 | SEK 5.94 0.58 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.61 3.28 USD |
+4.17
|
SEK 21.90B 2.14B USD | SEK 87.78K 8.57K USD | SEK 32.34 3.16 USD | SEK 33.73 3.29 USD | SEK 21.90B 2.14B USD | 9.91 | SEK 3.39 0.33 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.95 3.24 USD |
+7.92
|
CN¥14.48B 2.14B USD | CN¥36.12M 5.33M USD | CN¥19.90 2.94 USD | CN¥22.17 3.27 USD | CN¥14.48B 2.14B USD | 24.94 | CN¥0.88 0.13 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥56.92 8.4 USD |
+7.64
|
CN¥14.48B 2.14B USD | CN¥20.47M 3.02M USD | CN¥51.88 7.65 USD | CN¥57.62 8.5 USD | CN¥14.48B 2.14B USD | 59.29 | CN¥0.96 0.14 USD | ||
Cohu
COHU
US
|
$45.10 — |
-9.84
|
$2.14B — | $518.37K — | $44.52 — | $50.50 — | $2.14B — | 0 | -$0.48 — |
|
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹541.10 6.55 USD |
+2.7
|
₹176.49B 2.14B USD | ₹303.38K 3.67K USD | ₹523.85 6.34 USD | ₹543.00 6.57 USD | ₹176.49B 2.14B USD | 24.33 | ₹22.24 0.27 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥29.50 4.35 USD |
+5.28
|
CN¥14.46B 2.13B USD | CN¥20.47M 3.02M USD | CN¥27.53 4.06 USD | CN¥29.52 4.36 USD | CN¥14.46B 2.13B USD | 51.75 | CN¥0.57 0.08 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.91 1.31 USD |
+2.65
|
CN¥14.46B 2.13B USD | CN¥29.97M 4.42M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥14.46B 2.13B USD | 33.00 | CN¥0.27 0.04 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.28 0.48 USD |
+1.55
|
CN¥14.46B 2.13B USD | CN¥49.58M 7.31M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$55.95 41.52 USD |
-1.22
|
CA$2.87B 2.13B USD | CA$17.64K 13.09K USD | CA$54.60 40.52 USD | CA$58.39 43.33 USD | CA$2.87B 2.13B USD | 0 | -CA$25.83 -19.1 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.74 0.85 USD |
+4.74
|
CN¥14.46B 2.13B USD | CN¥352.47M 52.01M USD | CN¥5.33 0.79 USD | CN¥5.74 0.85 USD | CN¥14.46B 2.13B USD | 22.96 | CN¥0.25 0.04 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥14.45B 2.13B USD | CN¥36.13M 5.33M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥14.45B 2.13B USD | 24.08 | CN¥0.23 0.03 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.45 0.8 USD |
-6.52
|
CN¥14.44B 2.13B USD | CN¥157.25M 23.2M USD | CN¥5.26 0.78 USD | CN¥5.71 0.84 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.60 86.11 USD |
+3.32
|
€1.84B 2.13B USD | €13.95K 16.1K USD | €72.40 83.57 USD | €74.80 86.34 USD | €1.84B 2.13B USD | 49.73 | €1.50 1.73 USD | ||
Ultra Clean
UCTT
US
|
$44.36 — |
-7.62
|
$2.13B — | $639.46K — | $43.62 — | $47.96 — | $2.13B — | 75.18 | $0.59 — |
|
|
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.80 2.15 USD |
-3.42
|
NT$66.95B 2.13B USD | NT$1.71M 54.4K USD | NT$66.90 2.13 USD | NT$70.30 2.23 USD | NT$66.95B 2.13B USD | 13.83 | NT$4.90 0.16 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.84 1.98 USD |
-0.7
|
A$3.04B 2.13B USD | A$645.67K 451.04K USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$3.04B 2.13B USD | 17.75 | A$0.16 0.11 USD | ||
Liberty Energy
LBRT
US
|
$13.03 — |
-12.02
|
$2.13B — | $4.06M — | $12.82 — | $14.44 — | $2.13B — | 54.29 | $0.24 — |
|
|
5N Plus
FPLSF
US
|
$23.64 — |
+2.78
|
$2.13B — | $100.00 — | $23.64 — | $23.64 — | $2.13B — | 28.82 | $0.82 — |
|
|
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.50 3.17 USD |
+3.86
|
CN¥14.41B 2.13B USD | CN¥12.37M 1.83M USD | CN¥20.50 3.02 USD | CN¥21.65 3.19 USD | CN¥14.41B 2.13B USD | 22.87 | CN¥0.94 0.14 USD | ||
Royce Small-Cap Trust
RVT
US
|
$17.11 — |
+0.59
|
$2.13B — | $118.74K — | $17.04 — | $17.31 — | $2.13B — | 23.76 | $0.72 — |
|
|
Dorian LPG
LPG
US
|
$49.68 — |
-4.39
|
$2.13B — | $250.32K — | $49.20 — | $51.93 — | $2.13B — | 6.58 | $7.55 — |
|
|
Netlist
NLST
US
|
$5.91 — |
-4.82
|
$2.13B — | $351.61K — | $5.85 — | $6.23 — | $2.13B — | 0 | $0.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
