Página de resultados 67 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dana
DAN
US
|
$21.59 — |
-2.48
|
$2.18B — | $588.86K — | $21.59 — | $22.28 — | $2.18B — | 0 | -$0.56 — |
|
|
Brookdale Senior Living
BKD
US
|
$9.13 — |
-15.49
|
$2.18B — | $21.82M — | $8.85 — | $10.11 — | $2.18B — | 0 | -$0.58 — |
|
|
Rogers
ROG
US
|
$122.50 — |
+5.84
|
$2.18B — | $108.59K — | $117.68 — | $122.89 — | $2.18B — | 48.99 | $2.50 — |
|
|
Elekta AB (publ)
0O5H.IL
GB
|
SEK 60.13 5.87 USD |
-1.39
|
SEK 22.33B 2.18B USD | SEK 529.70K 51.7K USD | SEK 59.90 5.85 USD | SEK 60.40 5.9 USD | SEK 22.33B 2.18B USD | 20.52 | SEK 2.93 0.29 USD | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$546.00 17.35 USD |
-8.39
|
NT$68.59B 2.18B USD | NT$2.60M 82.47K USD | NT$537.00 17.06 USD | NT$554.00 17.6 USD | NT$68.59B 2.18B USD | 14.39 | NT$37.93 1.21 USD | ||
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.34 2.12 USD |
-0.62
|
CN¥14.77B 2.18B USD | CN¥13.90M 2.05M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥14.77B 2.18B USD | 15.58 | CN¥0.92 0.14 USD | ||
NeoGenomics
NEO
US
|
$16.84 — |
+2.09
|
$2.18B — | $826.77K — | $16.12 — | $16.93 — | $2.18B — | 0 | -$0.24 — |
|
|
Northwest Natural
NWN
US
|
$51.74 — |
-0.14
|
$2.18B — | $253.06K — | $50.17 — | $52.58 — | $2.18B — | 17.13 | $3.02 — |
|
|
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.55 7.08 USD |
+0.35
|
SEK 22.30B 2.18B USD | SEK 662.95K 64.71K USD | SEK 71.25 6.95 USD | SEK 72.65 7.09 USD | SEK 22.30B 2.18B USD | 9.33 | SEK 7.77 0.76 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.43 1.24 USD |
-3.66
|
CN¥14.75B 2.18B USD | CN¥55.81M 8.24M USD | CN¥8.31 1.23 USD | CN¥8.59 1.27 USD | CN¥14.75B 2.18B USD | 421.50 | CN¥0.02 0.002 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.21 3.42 USD |
0
|
CN¥14.75B 2.18B USD | CN¥3.34M 493.2K USD | CN¥23.00 3.39 USD | CN¥23.40 3.45 USD | CN¥14.75B 2.18B USD | 17.45 | CN¥1.33 0.2 USD | ||
WaFd
WAFD
US
|
$29.39 — |
-0.34
|
$2.18B — | $313.12K — | $29.03 — | $29.75 — | $2.18B — | 9.15 | $3.21 — |
|
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
-1.14
|
A$3.11B 2.17B USD | A$287.95K 201.15K USD | A$5.18 3.62 USD | A$5.28 3.69 USD | A$3.11B 2.17B USD | 19.29 | A$0.27 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$138.50 4.4 USD |
-3.48
|
NT$68.43B 2.17B USD | NT$4.16M 132.32K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$68.43B 2.17B USD | 15.59 | NT$8.88 0.28 USD | ||
Buckle
BKE
US
|
$42.20 — |
-4.89
|
$2.17B — | $345.92K — | $42.18 — | $44.87 — | $2.17B — | 9.72 | $4.34 — |
|
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.00 43.86 USD |
-1.3
|
€1.88B 2.17B USD | €23.59K 27.23K USD | €37.45 43.23 USD | €38.55 44.5 USD | €1.88B 2.17B USD | 13.71 | €2.77 3.2 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$54.93 — |
+0.56
|
$2.17B — | $81.22K — | $54.48 — | $55.10 — | $2.17B — | 9.56 | $5.74 — |
|
|
DXP Enterprises
DXPE
US
|
$139.98 — |
+5.35
|
$2.17B — | $225.23K — | $135.14 — | $151.47 — | $2.17B — | 24.64 | $5.68 — |
|
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.90 2.03 USD |
-2.03
|
A$3.11B 2.17B USD | A$3.09M 2.16M USD | A$2.86 2 USD | A$3.02 2.11 USD | A$3.11B 2.17B USD | 18.12 | A$0.16 0.11 USD | ||
Crombie REIT
CROMF
US
|
$11.51 — |
-3.28
|
$2.17B — | $100.00 — | $11.51 — | $11.51 — | $2.17B — | 0 | -$0.22 — |
|
|
Vera Therapeutics
VERA
US
|
$30.13 — |
-0.03
|
$2.17B — | $1.71M — | $28.04 — | $30.84 — | $2.17B — | 0 | -$5.87 — |
|
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.40 5.37 USD |
-2.28
|
CN¥14.70B 2.17B USD | CN¥1.61M 237.74K USD | CN¥36.01 5.31 USD | CN¥36.97 5.45 USD | CN¥14.70B 2.17B USD | 24.26 | CN¥1.50 0.22 USD | ||
Banco BBVA Argentina
BBAR
US
|
$10.62 — |
-1.21
|
$2.17B — | $183.11K — | $10.55 — | $11.05 — | $2.17B — | 7.98 | $1.33 — |
|
|
Benchmark Electronics
BHE
US
|
$60.65 — |
+2.2
|
$2.17B — | $259.50K — | $59.56 — | $62.57 — | $2.17B — | 39.37 | $1.54 — |
|
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥852 5.26 USD |
-4.4
|
¥352B 2.17B USD | ¥679K 4.19K USD | ¥848 5.23 USD | ¥882 5.44 USD | ¥352B 2.17B USD | 16.23 | ¥52 0.32 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.50 2.11 USD |
0
|
HK$16.95B 2.17B USD | HK$3.10M 396.68K USD | HK$16.20 2.07 USD | HK$16.94 2.17 USD | HK$16.95B 2.17B USD | 53.22 | HK$0.31 0.04 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.51 1.17 USD |
0
|
MYR 10.19B 2.17B USD | MYR 1.43M 304.02K USD | MYR 5.39 1.15 USD | MYR 5.56 1.18 USD | MYR 10.19B 2.17B USD | 22.03 | MYR 0.25 0.05 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.00 4.1 USD |
-0.71
|
SEK 22.18B 2.16B USD | SEK 112.80K 11.01K USD | SEK 41.70 4.07 USD | SEK 42.30 4.13 USD | SEK 22.18B 2.16B USD | 55.26 | SEK 0.76 0.07 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥48.91 7.22 USD |
-0.73
|
CN¥14.67B 2.16B USD | CN¥45.76M 6.75M USD | CN¥47.00 6.93 USD | CN¥52.10 7.69 USD | CN¥14.67B 2.16B USD | 203.79 | CN¥0.24 0.04 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$57.50 1.83 USD |
-3.85
|
NT$68.09B 2.16B USD | NT$7.71M 245.1K USD | NT$53.90 1.71 USD | NT$59.20 1.88 USD | NT$68.09B 2.16B USD | 30.26 | NT$1.90 0.06 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.72 30.84 USD |
-1.44
|
€1.87B 2.16B USD | €23.86K 27.54K USD | €26.60 30.71 USD | €27.12 31.31 USD | €1.87B 2.16B USD | 25.44 | €1.05 1.21 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,754 10.82 USD |
-7.07
|
¥351B 2.16B USD | ¥2M 9.32K USD | ¥1,695 10.45 USD | ¥1,756 10.83 USD | ¥351B 2.16B USD | 9.25 | ¥189 1.17 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.70 9.57 USD |
-1.37
|
A$3.09B 2.16B USD | A$543.71K 379.82K USD | A$13.51 9.43 USD | A$14.00 9.78 USD | A$3.09B 2.16B USD | 15.05 | A$0.91 0.64 USD | ||
Spark New Zealand
SPKKY
US
|
$5.70 — |
-0.7
|
$2.16B — | $2.93K — | $5.70 — | $5.74 — | $2.16B — | 7.59 | $0.75 — |
|
|
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥14.64B 2.16B USD | CN¥42.46M 6.26M USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥14.64B 2.16B USD | 34.57 | CN¥0.07 0.01 USD | ||
Upstart
UPST
US
|
$21.83 — |
-1.4
|
$2.16B — | $3.61M — | $21.55 — | $22.91 — | $2.16B — | 35.78 | $0.61 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 153.00 38.89 USD |
+8.05
|
PLN 8.49B 2.16B USD | PLN 476.06K 121K USD | PLN 140.40 35.69 USD | PLN 154.60 39.3 USD | PLN 8.49B 2.16B USD | 19.07 | PLN 8.02 2.04 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
-0.69
|
CN¥14.63B 2.16B USD | CN¥33.92M 5M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥14.63B 2.16B USD | 11.43 | CN¥0.25 0.04 USD | ||
nLIGHT
LASR
US
|
$37.39 — |
+27.44
|
$2.16B — | $2.14M — | $35.02 — | $37.93 — | $2.16B — | 0 | -$0.25 — |
|
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.88 1.9 USD |
-5.08
|
CN¥14.61B 2.16B USD | CN¥52.37M 7.73M USD | CN¥12.43 1.83 USD | CN¥13.24 1.95 USD | CN¥14.61B 2.16B USD | 53.66 | CN¥0.24 0.04 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.75 0.48 USD |
-1.83
|
HK$16.84B 2.15B USD | HK$12.97M 1.66M USD | HK$3.62 0.46 USD | HK$3.89 0.5 USD | HK$16.84B 2.15B USD | 20.83 | HK$0.18 0.02 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.09 1.05 USD |
+0.28
|
CN¥14.58B 2.15B USD | CN¥15.17M 2.24M USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥14.58B 2.15B USD | 39.38 | CN¥0.18 0.03 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.35 1.58 USD |
-1.67
|
HK$16.82B 2.15B USD | HK$601.02K 76.85K USD | HK$12.27 1.57 USD | HK$12.52 1.6 USD | HK$16.82B 2.15B USD | 11.76 | HK$1.05 0.13 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.04 2.51 USD |
-1.79
|
CN¥14.57B 2.15B USD | CN¥13.57M 2M USD | CN¥16.75 2.47 USD | CN¥17.24 2.54 USD | CN¥14.57B 2.15B USD | 11.51 | CN¥1.48 0.22 USD | ||
Wienerberger
WBRBY
US
|
$3.93 — |
+0.51
|
$2.15B — | $100.00 — | $3.80 — | $3.80 — | $2.15B — | 30.23 | $0.13 — |
|
|
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥87.12 12.85 USD |
-9.65
|
CN¥14.56B 2.15B USD | CN¥17.04M 2.51M USD | CN¥85.42 12.6 USD | CN¥95.94 14.16 USD | CN¥14.56B 2.15B USD | 75.10 | CN¥1.16 0.17 USD | ||
Cadeler plc
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
0
|
NOK 22.40B 2.15B USD | NOK 722.09K 69.27K USD | NOK 58.15 5.58 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.36 | NOK 6.20 0.59 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥44.18 6.52 USD |
-6.77
|
CN¥14.56B 2.15B USD | CN¥11.44M 1.69M USD | CN¥43.08 6.36 USD | CN¥45.82 6.76 USD | CN¥14.56B 2.15B USD | 315.57 | CN¥0.14 0.02 USD | ||
Altius Minerals
ATUSF
US
|
$36.55 — |
+0.14
|
$2.15B — | $800.00 — | $36.20 — | $36.68 — | $2.15B — | 8.01 | $4.56 — |
|
|
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.50 0.87 USD |
-4.68
|
NT$67.52B 2.15B USD | NT$9.28M 294.94K USD | NT$26.10 0.83 USD | NT$27.90 0.89 USD | NT$67.52B 2.15B USD | 6.27 | NT$4.38 0.14 USD | ||
Capri
CPRI
US
|
$20.75 — |
-1.77
|
$2.15B — | $1.82M — | $20.48 — | $21.18 — | $2.15B — | 15.84 | $1.31 — |
|
|
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,078 6.64 USD |
-5.44
|
¥348B 2.14B USD | ¥2M 13.59K USD | ¥1,072 6.61 USD | ¥1,140 7.03 USD | ¥348B 2.14B USD | 15.63 | ¥69 0.42 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,456 8.97 USD |
-7.44
|
¥348B 2.14B USD | ¥2M 13.46K USD | ¥1,440 8.88 USD | ¥1,523 9.39 USD | ¥348B 2.14B USD | 11.56 | ¥126 0.78 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥14.53B 2.14B USD | CN¥28.66M 4.23M USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥14.53B 2.14B USD | 0 | CN¥0.00 0 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.07 4.29 USD |
-1.41
|
SAR 8.03B 2.14B USD | SAR 233.78K 62.37K USD | SAR 15.95 4.26 USD | SAR 16.55 4.42 USD | SAR 8.03B 2.14B USD | 22.63 | SAR 0.71 0.19 USD | ||
Horace Mann Educators
HMN
US
|
$52.91 — |
-0.49
|
$2.14B — | $119.12K — | $51.39 — | $53.15 — | $2.14B — | 12.36 | $4.28 — |
|
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 88.20 8.61 USD |
-1.56
|
SEK 21.94B 2.14B USD | SEK 319.18K 31.16K USD | SEK 87.20 8.51 USD | SEK 88.50 8.64 USD | SEK 21.94B 2.14B USD | 93.82 | SEK 0.94 0.09 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹712.00 8.61 USD |
-0.47
|
₹176.94B 2.14B USD | ₹1.46M 17.69K USD | ₹698.60 8.45 USD | ₹712.40 8.62 USD | ₹176.94B 2.14B USD | 34.68 | ₹20.53 0.25 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.10 1.64 USD |
-1.25
|
CN¥14.50B 2.14B USD | CN¥7.06M 1.04M USD | CN¥11.02 1.63 USD | CN¥11.18 1.65 USD | CN¥14.50B 2.14B USD | 10.09 | CN¥1.10 0.16 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.13 5.04 USD |
-4.66
|
CN¥14.50B 2.14B USD | CN¥10.94M 1.61M USD | CN¥33.66 4.97 USD | CN¥34.80 5.13 USD | CN¥14.50B 2.14B USD | 66.92 | CN¥0.51 0.08 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.59 0.84 USD |
-1.64
|
HK$16.72B 2.14B USD | HK$676.00K 86.44K USD | HK$6.59 0.84 USD | HK$6.71 0.86 USD | HK$16.72B 2.14B USD | 13.17 | HK$0.50 0.06 USD | ||
Western Union
WU
US
|
$6.84 — |
-2.49
|
$2.14B — | $7.33M — | $6.65 — | $7.00 — | $2.14B — | 6.51 | $1.05 — |
|
|
OFG Bancorp
OFG
US
|
$50.82 — |
+0.26
|
$2.13B — | $117.70K — | $49.75 — | $52.13 — | $2.13B — | 9.69 | $5.24 — |
|
|
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.31 4.18 USD |
-4.42
|
CN¥14.46B 2.13B USD | CN¥7.88M 1.16M USD | CN¥28.25 4.17 USD | CN¥29.20 4.31 USD | CN¥14.46B 2.13B USD | 16.55 | CN¥1.71 0.25 USD | ||
Centrus Energy
LEU
US
|
$104.31 — |
+17.16
|
$2.13B — | $1.08M — | $93.00 — | $106.86 — | $2.13B — | 30.95 | $3.37 — |
|
|
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.90 1.27 USD |
+1.64
|
HK$16.68B 2.13B USD | HK$11.62M 1.49M USD | HK$9.39 1.2 USD | HK$9.96 1.27 USD | HK$16.68B 2.13B USD | 7.55 | HK$1.31 0.17 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.80 1.15 USD |
-0.13
|
CN¥14.45B 2.13B USD | CN¥33.83M 4.99M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥14.45B 2.13B USD | 37.14 | CN¥0.21 0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.39 4.48 USD |
-3.34
|
CN¥14.45B 2.13B USD | CN¥12.14M 1.79M USD | CN¥29.71 4.38 USD | CN¥30.86 4.55 USD | CN¥14.45B 2.13B USD | 50.64 | CN¥0.60 0.09 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.11 17.89 USD |
-7.41
|
CA$2.87B 2.13B USD | CA$1.56M 1.16M USD | CA$23.52 17.45 USD | CA$27.37 20.31 USD | CA$2.87B 2.13B USD | 38.26 | CA$0.63 0.47 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.39 0.38 USD |
+6.6
|
QAR 7.76B 2.13B USD | QAR 48.21M 13.24M USD | QAR 1.31 0.36 USD | QAR 1.40 0.38 USD | QAR 7.76B 2.13B USD | 15.44 | QAR 0.09 0.02 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.94 1.17 USD |
-1
|
CN¥14.44B 2.13B USD | CN¥18.63M 2.75M USD | CN¥7.74 1.14 USD | CN¥8.04 1.19 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥29.44 4.34 USD |
-3.44
|
CN¥14.43B 2.13B USD | CN¥15.36M 2.27M USD | CN¥28.62 4.22 USD | CN¥30.19 4.45 USD | CN¥14.43B 2.13B USD | 51.64 | CN¥0.57 0.08 USD | ||
Zymeworks
ZYME
US
|
$29.59 — |
+2.99
|
$2.13B — | $718.36K — | $28.40 — | $29.91 — | $2.13B — | 0 | -$2.02 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.50 — |
+1.37
|
$2.13B — | $350.18K — | $21.06 — | $21.56 — | $2.13B — | 537.50 | $0.04 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.36 — |
+0.64
|
$2.13B — | $332.83K — | $13.26 — | $13.37 — | $2.13B — | 4.80 | $2.78 — |
|
|
Telesat
TSAT
US
|
$41.32 — |
+11.12
|
$2.13B — | $304.56K — | $36.51 — | $43.02 — | $2.13B — | 0 | -$18.62 — |
|
|
NFI
NFYEF
US
|
$17.85 — |
-4.08
|
$2.13B — | $1.12K — | $17.54 — | $19.13 — | $2.13B — | 38.80 | $0.46 — |
|
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥83.81 12.37 USD |
-1.75
|
CN¥14.41B 2.13B USD | CN¥6.12M 903.6K USD | CN¥78.91 11.64 USD | CN¥86.38 12.75 USD | CN¥14.41B 2.13B USD | 73.51 | CN¥1.14 0.17 USD | ||
Custom Truck One Source
CTOS
US
|
$9.36 — |
+0.65
|
$2.13B — | $695.79K — | $9.28 — | $9.50 — | $2.13B — | 72.00 | $0.13 — |
|
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹556.90 6.74 USD |
+1.79
|
₹175.64B 2.12B USD | ₹2.63M 31.79K USD | ₹525.00 6.35 USD | ₹575.65 6.96 USD | ₹175.64B 2.12B USD | 39.32 | ₹14.16 0.17 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.49 0.69 USD |
+1.38
|
QAR 7.73B 2.12B USD | QAR 3.70M 1.02M USD | QAR 2.45 0.67 USD | QAR 2.50 0.69 USD | QAR 7.73B 2.12B USD | 8.90 | QAR 0.28 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.48 3.17 USD |
-3.46
|
CN¥14.40B 2.12B USD | CN¥6.37M 940.56K USD | CN¥21.02 3.1 USD | CN¥22.03 3.25 USD | CN¥14.40B 2.12B USD | 22.85 | CN¥0.94 0.14 USD | ||
Spark New Zealand
NZTCF
US
|
$1.12 — |
0
|
$2.12B — | $1.00K — | $1.12 — | $1.12 — | $2.12B — | 7.46 | $0.15 — |
|
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.71 1.29 USD |
-1.8
|
CN¥14.39B 2.12B USD | CN¥20.05M 2.96M USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥14.39B 2.12B USD | 39.59 | CN¥0.22 0.03 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 75.45B 2.12B USD | THB 13.02M 366.47K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 75.45B 2.12B USD | 16.49 | THB 1.94 0.05 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.06 2.07 USD |
+0.93
|
CN¥14.39B 2.12B USD | CN¥9.15M 1.35M USD | CN¥13.68 2.02 USD | CN¥14.22 2.1 USD | CN¥14.39B 2.12B USD | 10.65 | CN¥1.32 0.19 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.02 1.28 USD |
-6.18
|
HK$16.60B 2.12B USD | HK$49.11M 6.28M USD | HK$9.93 1.27 USD | HK$11.39 1.46 USD | HK$16.60B 2.12B USD | 27.83 | HK$0.36 0.05 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.64 2.75 USD |
-3.17
|
CN¥14.38B 2.12B USD | CN¥6.17M 910.57K USD | CN¥18.50 2.73 USD | CN¥19.05 2.81 USD | CN¥14.38B 2.12B USD | 25.53 | CN¥0.73 0.11 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.34 3.25 USD |
-1.81
|
SEK 21.72B 2.12B USD | SEK 25.53K 2.49K USD | SEK 32.87 3.21 USD | SEK 33.74 3.29 USD | SEK 21.72B 2.12B USD | 9.83 | SEK 3.39 0.33 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,794 11.07 USD |
-6.19
|
¥344B 2.12B USD | ¥5M 30.78K USD | ¥1,764 10.88 USD | ¥1,832 11.3 USD | ¥344B 2.12B USD | 21.16 | ¥85 0.52 USD | ||
DoubleVerify
DV
US
|
$13.56 — |
+0.15
|
$2.12B — | $905.06K — | $13.54 — | $13.57 — | $2.12B — | 34.76 | $0.39 — |
|
|
Sharp Corporation
6753.T
JP
|
¥529 3.26 USD |
-5.37
|
¥343B 2.12B USD | ¥5M 31.49K USD | ¥521 3.21 USD | ¥547 3.37 USD | ¥343B 2.12B USD | 14.73 | ¥36 0.22 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.44 17.82 USD |
-1.47
|
€1.83B 2.12B USD | €550.36K 635.3K USD | €15.34 17.71 USD | €15.64 18.05 USD | €1.83B 2.12B USD | 11.10 | €1.39 1.6 USD | ||
PagSeguro Digital
PAGS
US
|
$7.68 — |
+0.26
|
$2.12B — | $1.38M — | $7.62 — | $7.85 — | $2.12B — | 5.40 | $1.42 — |
|
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.88 1.31 USD |
+1.95
|
CN¥14.35B 2.12B USD | CN¥28.28M 4.17M USD | CN¥8.53 1.26 USD | CN¥9.03 1.33 USD | CN¥14.35B 2.12B USD | 34.15 | CN¥0.26 0.04 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.10 85.54 USD |
-0.94
|
€1.83B 2.12B USD | €7.92K 9.14K USD | €73.60 84.96 USD | €75.00 86.58 USD | €1.83B 2.12B USD | 49.39 | €1.50 1.73 USD | ||
SES S.A.
SESG.PA
FR
|
€4.50 5.19 USD |
0
|
€1.83B 2.11B USD | €750.27K 866.06K USD | €4.43 5.12 USD | €4.54 5.24 USD | €1.83B 2.11B USD | 0 | -€0.74 -0.8 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥14.32B 2.11B USD | CN¥27.26M 4.02M USD | CN¥5.49 0.81 USD | CN¥5.57 0.82 USD | CN¥14.32B 2.11B USD | 23.86 | CN¥0.23 0.03 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.02 0.64 USD |
-0.5
|
HK$16.52B 2.11B USD | HK$6.65M 850.71K USD | HK$4.97 0.64 USD | HK$5.07 0.65 USD | HK$16.52B 2.11B USD | 26.42 | HK$0.19 0.02 USD | ||
Five9
FIVN
US
|
$28.27 — |
-17.19
|
$2.11B — | $5.65M — | $25.12 — | $28.66 — | $2.11B — | 40.97 | $0.69 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
