Página de resultados 67 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnoglass TGLS | $50.29 — |
+0.22
|
$2.36B — | $427.18K — | $49.11 — | $50.68 — | $2.36B — | 14.49 | $3.47 — | |
| NHK Spring Co., Ltd. 5991.T | $1,627.5 10.99 USD |
+0.4
|
$349.94B 2.36B USD | $328.8K 2.22K USD | $1,617 10.92 USD | $1,643.5 11.09 USD | $349.94B 2.36B USD | 9.39 | $173.28 1.17 USD | |
| Elekta AB (publ) 0O5H.IL | $65.15 6.36 USD |
-1.51
|
$24.2B 2.36B USD | $1.23K 119.77 USD | $65.15 6.36 USD | $65.65 6.41 USD | $24.2B 2.36B USD | 22.23 | $2.93 0.29 USD | |
| Billerud AB (publ) BILL.ST | $97 9.47 USD |
-1.47
|
$24.2B 2.36B USD | $51.72K 5.05K USD | $96.6 9.43 USD | $98.2 9.59 USD | $24.2B 2.36B USD | 151.56 | $0.64 0.06 USD | |
| Lion Corporation 4912.T | $1,265.5 8.54 USD |
+0.6
|
$349.74B 2.36B USD | $1.33M 9K USD | $1,260.5 8.51 USD | $1,273.5 8.6 USD | $349.74B 2.36B USD | 21.63 | $58.5 0.39 USD | |
| AB Electrolux (publ) 0MDT.IL | $85.84 8.38 USD |
-3.85
|
$24.18B 2.36B USD | $6.31K 615.93 USD | $85.1 8.31 USD | $88.44 8.63 USD | $24.18B 2.36B USD | 0 | -$13.4 -1.3 USD | |
| Spar Nord Bank A/S SPNO.CO | $135.6 19.88 USD |
-1.02
|
$16.09B 2.36B USD | $8.86K 1.3K USD | $135.4 19.85 USD | $136.8 20.06 USD | $16.09B 2.36B USD | 6.60 | $20.54 3.01 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $14.66 1.87 USD |
-0.48
|
$18.45B 2.36B USD | $121.98K 15.6K USD | $14.61 1.87 USD | $14.77 1.89 USD | $18.45B 2.36B USD | 4.66 | $3.14 0.4 USD | |
| Swan Energy Limited SWANENERGY.NS | $621.75 7.52 USD |
+1.21
|
$194.96B 2.36B USD | $940.86K 11.38K USD | $615 7.44 USD | $634 7.67 USD | $194.96B 2.36B USD | 30.21 | $20.58 0.25 USD | |
| NextEra Energy Partners, LP NEP | $25.21 — |
-8.79
|
$2.36B — | $3.39M — | $25.19 — | $27.36 — | $2.36B — | 19.09 | $1.32 — | |
| Iris Energy IREN | $12.62 — |
+11.78
|
$2.36B — | $15.23M — | $11.52 — | $12.88 — | $2.36B — | 0 | -$0.06 — | |
| Trident Limited TRIDENT.NS | $38.72 0.47 USD |
-0.49
|
$194.85B 2.36B USD | $13.34M 161.43K USD | $38.67 0.47 USD | $40.19 0.49 USD | $194.85B 2.36B USD | 56.11 | $0.69 0.008 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.9 0.59 USD |
+1.46
|
$83.76B 2.36B USD | $12.05M 338.98K USD | $20.6 0.58 USD | $21 0.59 USD | $83.76B 2.36B USD | 20.89 | $1 0.03 USD | |
| TEGNA TGNA | $13.89 — |
-0.36
|
$2.36B — | $2.7M — | $13.87 — | $14.26 — | $2.36B — | 4.82 | $2.88 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.08 0.81 USD |
+0.93
|
$3.14B 2.35B USD | $1.76M 1.32M USD | $1.06 0.79 USD | $1.08 0.81 USD | $3.14B 2.35B USD | 18.00 | $0.06 0.04 USD | |
| Uranium Energy UEC | $5.76 — |
-4.16
|
$2.35B — | $5.2M — | $5.75 — | $6.01 — | $2.35B — | 0 | -$0.04 — | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.23 0.29 USD |
0
|
$18.4B 2.35B USD | $38.41M 4.91M USD | $2.2 0.28 USD | $2.27 0.29 USD | $18.4B 2.35B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.24 2.95 USD |
+2.46
|
$16.92B 2.35B USD | $43.67M 6.07M USD | $20.93 2.91 USD | $21.89 3.04 USD | $16.92B 2.35B USD | 111.78 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $20.33 2.83 USD |
-2.68
|
$16.91B 2.35B USD | $10.18M 1.42M USD | $19.6 2.73 USD | $21.02 2.92 USD | $16.91B 2.35B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $446.8 5.41 USD |
+2.95
|
$194.28B 2.35B USD | $769.72K 9.31K USD | $434 5.25 USD | $448.8 5.43 USD | $194.28B 2.35B USD | 76.24 | $5.86 0.07 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $3.65 0.47 USD |
+0.55
|
$18.38B 2.35B USD | $28.03M 3.58M USD | $3.61 0.46 USD | $3.68 0.47 USD | $18.38B 2.35B USD | 13.51 | $0.27 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+2.49
|
$16.9B 2.35B USD | $52.66M 7.32M USD | $3.99 0.55 USD | $4.13 0.57 USD | $16.9B 2.35B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.28 2.12 USD |
+0.46
|
$16.9B 2.35B USD | $2.8M 389.05K USD | $15.14 2.11 USD | $15.33 2.13 USD | $16.9B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| Chesapeake Utilities CPK | $106.02 — |
-0.17
|
$2.35B — | $169.18K — | $104.56 — | $106.83 — | $2.35B — | 22.27 | $4.76 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $140.65 19.56 USD |
-3.39
|
$16.88B 2.35B USD | $814.42K 113.24K USD | $139.97 19.46 USD | $146.18 20.33 USD | $16.88B 2.35B USD | 112.51 | $1.25 0.17 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.1 0.29 USD |
-1.41
|
$16.88B 2.35B USD | $66.84M 9.29M USD | $2.09 0.29 USD | $2.16 0.3 USD | $16.88B 2.35B USD | 0 | -$0.8 -0.1 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.59 1.89 USD |
-0.8
|
$16.88B 2.35B USD | $4.53M 630.24K USD | $13.54 1.88 USD | $13.84 1.92 USD | $16.88B 2.35B USD | 28.31 | $0.48 0.07 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $4.7 0.65 USD |
0
|
$16.87B 2.35B USD | $14.82M 2.06M USD | $4.68 0.65 USD | $4.73 0.66 USD | $16.87B 2.35B USD | 33.57 | $0.14 0.02 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $609.4 7.37 USD |
-0.05
|
$193.87B 2.35B USD | $313.78K 3.8K USD | $605.5 7.33 USD | $614.35 7.43 USD | $193.87B 2.35B USD | 71.94 | $8.47 0.1 USD | |
| Genscript Biotech Corporation 1548.HK | $8.63 1.1 USD |
+3.73
|
$18.34B 2.35B USD | $18.48M 2.36M USD | $8.51 1.09 USD | $9.05 1.16 USD | $18.34B 2.35B USD | 0 | -$0.35 -0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.86 4.15 USD |
-1.55
|
$16.86B 2.34B USD | $3.18M 441.57K USD | $29.65 4.12 USD | $30.32 4.22 USD | $16.86B 2.34B USD | 57.42 | $0.52 0.07 USD | |
| Titan Cement International S.A. TITC.AT | $28.75 31.43 USD |
-0.35
|
$2.14B 2.34B USD | $1.06K 1.16K USD | $28.7 31.37 USD | $28.8 31.48 USD | $2.14B 2.34B USD | 7.89 | $3.64 3.98 USD | |
| Titan Cement International S.A. TITC.BR | $28.75 31.43 USD |
+0.17
|
$2.14B 2.34B USD | $2.51K 2.75K USD | $28.5 31.15 USD | $28.8 31.48 USD | $2.14B 2.34B USD | 7.89 | $3.64 3.98 USD | |
| Telephone and Data Systems TDS | $20.71 — |
-0.1
|
$2.34B — | $1.05M — | $20.47 — | $20.96 — | $2.34B — | 0 | -$4.88 — | |
| Hap Seng Consolidated Berhad 3034.KL | $4.42 0.94 USD |
+0.68
|
$11B 2.34B USD | $119K 25.3K USD | $4.38 0.93 USD | $4.43 0.94 USD | $11B 2.34B USD | 12.27 | $0.36 0.08 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.58 1.19 USD |
+3.62
|
$16.83B 2.34B USD | $87.28M 12.14M USD | $8.28 1.15 USD | $8.73 1.21 USD | $16.83B 2.34B USD | 16.82 | $0.51 0.07 USD | |
| Keppel DC REIT AJBU.SI | $1.81 1.36 USD |
0
|
$3.12B 2.34B USD | $3.12M 2.33M USD | $1.78 1.33 USD | $1.81 1.36 USD | $3.12B 2.34B USD | 25.85 | $0.07 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $9.95 1.38 USD |
-1.49
|
$16.81B 2.34B USD | $26.38M 3.67M USD | $9.9 1.38 USD | $10.1 1.4 USD | $16.81B 2.34B USD | 71.07 | $0.14 0.02 USD | |
| Air France-KLM SA AF.PA | $8.14 8.9 USD |
+0.52
|
$2.14B 2.34B USD | $358.67K 392.08K USD | $7.92 8.66 USD | $8.15 8.9 USD | $2.14B 2.34B USD | 0 | -$1.51 -1.6 USD | |
| Air France-KLM SA AFLYY | $0.89 — |
-3.68
|
$2.34B — | $24.37K — | $0.89 — | $0.91 — | $2.34B — | 0 | -$0.16 — | |
| OUTFRONT Media Inc. OUT | $14.08 — |
-1.54
|
$2.34B — | $912.62K — | $13.76 — | $14.31 — | $2.34B — | 0 | -$2.65 — | |
| Almirall, S.A. 0O9B.IL | $9.38 10.25 USD |
-2.01
|
$2.14B 2.33B USD | $31 33.89 USD | $9.38 10.25 USD | $9.49 10.37 USD | $2.14B 2.33B USD | 0 | -$0.06 -0.06 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.3 2.15 USD |
+1.79
|
$39.42B 2.33B USD | $151.07K 8.94K USD | $35.6 2.11 USD | $36.89 2.18 USD | $39.42B 2.33B USD | 23.86 | $1.52 0.09 USD | |
| Life360 LIFX | $10.6 — |
+0.95
|
$2.33B — | $1.4K — | $10.6 — | $10.6 — | $2.33B — | 0 | -$0.12 — | |
| OSI Systems OSIS | $136.88 — |
-0.47
|
$2.33B — | $79.9K — | $136 — | $138.18 — | $2.33B — | 18.80 | $7.28 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $12.57 2.55 USD |
+1.7
|
$11.51B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.51B 2.33B USD | 0 | -$1.41 -0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $207.5 6.59 USD |
-0.24
|
$73.41B 2.33B USD | $1.2M 38.18K USD | $205 6.51 USD | $208.5 6.63 USD | $73.41B 2.33B USD | 36.92 | $5.62 0.18 USD | |
| STAAR Surgical Company STAA | $47.42 — |
-0.4
|
$2.33B — | $640.96K — | $46.85 — | $48.4 — | $2.33B — | 152.96 | $0.31 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.3 2.54 USD |
-0.05
|
$16.74B 2.33B USD | $23.89M 3.32M USD | $18.16 2.53 USD | $18.57 2.58 USD | $16.74B 2.33B USD | 23.76 | $0.77 0.11 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $17.13 2.38 USD |
-4.3
|
$16.74B 2.33B USD | $10.44M 1.45M USD | $17.02 2.37 USD | $18.01 2.5 USD | $16.74B 2.33B USD | 14.64 | $1.17 0.16 USD | |
| NuStar Energy L.P. 9.00% CUM PFD C NS-PC | $24.99 — |
+0.04
|
$2.32B — | $60.01K — | $24.98 — | $25 — | $2.32B — | 20.10 | $1.24 — | |
| Remitly Global RELY | $12.07 — |
-0.41
|
$2.32B — | $1.15M — | $11.93 — | $12.2 — | $2.32B — | 0 | -$0.6 — | |
| São Martinho S.A. SMTO3.SA | $34.06 6.9 USD |
+4.06
|
$11.46B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.46B 2.32B USD | 7.99 | $4.26 0.86 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $730 0.05 USD |
0
|
$36.35T 2.32B USD | $23.38M 1.49K USD | $720 0.05 USD | $735 0.05 USD | $36.35T 2.32B USD | 11.06 | $65.99 0.004 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $14.67 2.04 USD |
-0.47
|
$16.71B 2.32B USD | $12.22M 1.7M USD | $14.6 2.03 USD | $15.02 2.09 USD | $16.71B 2.32B USD | 17.05 | $0.86 0.12 USD | |
| Dream Finders Homes DFH | $24.78 — |
-4.03
|
$2.32B — | $339.33K — | $24.62 — | $26.09 — | $2.32B — | 8.57 | $2.89 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.35 1.16 USD |
+1.09
|
$16.69B 2.32B USD | $9.84M 1.37M USD | $8.21 1.14 USD | $8.38 1.17 USD | $16.69B 2.32B USD | 16.69 | $0.5 0.07 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.69 0.51 USD |
+1.1
|
$16.68B 2.32B USD | $66.05M 9.18M USD | $3.49 0.49 USD | $3.77 0.52 USD | $16.68B 2.32B USD | 0 | $0 0 USD | |
| Central Garden & Pet Company CENT | $38.84 — |
+0.88
|
$2.32B — | $118.61K — | $37.91 — | $38.96 — | $2.32B — | 17.49 | $2.22 — | |
| Central Garden & Pet Company CENTA | $33.38 — |
+1.06
|
$2.32B — | $257.28K — | $32.68 — | $33.62 — | $2.32B — | 15.03 | $2.22 — | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.95 0.25 USD |
0
|
$18.13B 2.32B USD | $5.14M 657.09K USD | $1.9 0.24 USD | $1.98 0.25 USD | $18.13B 2.32B USD | 6.50 | $0.3 0.04 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $14.19 1.97 USD |
-3.93
|
$16.67B 2.32B USD | $29.98M 4.17M USD | $13.93 1.94 USD | $14.77 2.05 USD | $16.67B 2.32B USD | 14.78 | $0.96 0.13 USD | |
| Urban Edge Properties UE | $18.2 — |
-1.46
|
$2.32B — | $1.38M — | $17.95 — | $18.43 — | $2.32B — | 7.94 | $2.29 — | |
| Bata India Limited BATAINDIA.NS | $1,490 18.03 USD |
-0.41
|
$191.51B 2.32B USD | $220.21K 2.66K USD | $1,482.75 17.94 USD | $1,510 18.27 USD | $191.51B 2.32B USD | 73.21 | $20.35 0.25 USD | |
| New World Development Company Limited 0017.HK | $7.2 0.92 USD |
-1.5
|
$18.12B 2.32B USD | $6.3M 805.55K USD | $7.14 0.91 USD | $7.5 0.96 USD | $18.12B 2.32B USD | 16.00 | $0.45 0.06 USD | |
| Webuild S.p.A. WBD.MI | $2.07 2.26 USD |
-1.43
|
$2.12B 2.32B USD | $120.05K 131.23K USD | $2.07 2.26 USD | $2.08 2.27 USD | $2.12B 2.32B USD | 14.77 | $0.14 0.15 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.7 10.91 USD |
+0.77
|
$3.12B 2.32B USD | $208.53K 154.74K USD | $14.56 10.8 USD | $14.73 10.93 USD | $3.12B 2.32B USD | 0 | -$0.51 -0.3 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $27.54 3.83 USD |
-2.62
|
$16.66B 2.32B USD | $2.7M 374.81K USD | $27.41 3.81 USD | $28.23 3.93 USD | $16.66B 2.32B USD | 44.41 | $0.62 0.09 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,745 11.78 USD |
-0.63
|
$343.04B 2.32B USD | $857.5K 5.79K USD | $1,734.5 11.71 USD | $1,757.5 11.86 USD | $343.04B 2.32B USD | 15.03 | $116.07 0.78 USD | |
| Aroundtown SA AT1.F | $1.94 2.12 USD |
0
|
$2.12B 2.32B USD | $7.46K 8.15K USD | $1.94 2.12 USD | $1.94 2.12 USD | $2.12B 2.32B USD | 0 | -$1.76 -1.9 USD | |
| Progress Software PRGS | $53.55 — |
-1.31
|
$2.31B — | $435.19K — | $52.89 — | $54.09 — | $2.31B — | 32.85 | $1.63 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.39 1.17 USD |
-1.06
|
$16.63B 2.31B USD | $11.21M 1.56M USD | $8.37 1.16 USD | $8.49 1.18 USD | $16.63B 2.31B USD | 14.71 | $0.57 0.08 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $16.89 3.42 USD |
-2.03
|
$11.4B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 2.31B USD | 16.89 | $1 0.2 USD | |
| Webjet Limited WEB.AX | $8.94 5.92 USD |
+0.56
|
$3.49B 2.31B USD | $985.71K 652.4K USD | $8.81 5.83 USD | $8.98 5.94 USD | $3.49B 2.31B USD | 52.58 | $0.17 0.11 USD | |
| Cushman & Wakefield CWK | $10.08 — |
-3.08
|
$2.31B — | $1.8M — | $9.92 — | $10.44 — | $2.31B — | 201.59 | $0.05 — | |
| Frasers Property Limited TQ5.SI | $0.79 0.59 USD |
-0.63
|
$3.08B 2.31B USD | $38.2K 28.63K USD | $0.77 0.58 USD | $0.79 0.59 USD | $3.08B 2.31B USD | 0 | -$0.01 -0.007 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $13.36 1.86 USD |
-3.26
|
$16.61B 2.31B USD | $13.18M 1.83M USD | $13.29 1.85 USD | $13.87 1.93 USD | $16.61B 2.31B USD | 32.58 | $0.41 0.06 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $45.55 6.33 USD |
-1.47
|
$16.61B 2.31B USD | $2.02M 281.05K USD | $45.3 6.3 USD | $46.56 6.47 USD | $16.61B 2.31B USD | 48.97 | $0.93 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $38.12 5.3 USD |
-2.68
|
$16.61B 2.31B USD | $748.93K 104.13K USD | $37.9 5.27 USD | $39.17 5.45 USD | $16.61B 2.31B USD | 18.96 | $2.01 0.28 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $25 3.48 USD |
-2.57
|
$16.59B 2.31B USD | $6.56M 912.21K USD | $24.8 3.45 USD | $25.67 3.57 USD | $16.59B 2.31B USD | 20.00 | $1.25 0.17 USD | |
| Aroundtown SA AT1.DE | $1.93 2.11 USD |
-0.9
|
$2.11B 2.31B USD | $164.99K 180.36K USD | $1.92 2.09 USD | $1.95 2.13 USD | $2.11B 2.31B USD | 0 | -$1.76 -1.9 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.82 0.53 USD |
-1.55
|
$16.58B 2.3B USD | $39.53M 5.5M USD | $3.78 0.53 USD | $3.95 0.55 USD | $16.58B 2.3B USD | 42.44 | $0.09 0.01 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $39.46 5.49 USD |
+0.1
|
$16.58B 2.3B USD | $3.39M 470.84K USD | $39.23 5.45 USD | $40.1 5.58 USD | $16.58B 2.3B USD | 146.14 | $0.27 0.04 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.18 9.78 USD |
+0.36
|
$3.11B 2.3B USD | $100.82K 74.81K USD | $12.97 9.62 USD | $13.31 9.88 USD | $3.11B 2.3B USD | 13.87 | $0.95 0.7 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.46 1.04 USD |
+0.13
|
$16.57B 2.3B USD | $6.81M 947.35K USD | $7.4 1.03 USD | $7.48 1.04 USD | $16.57B 2.3B USD | 10.65 | $0.7 0.1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $171 5.43 USD |
-2.29
|
$72.49B 2.3B USD | $7.93M 251.93K USD | $170 5.4 USD | $176.5 5.61 USD | $72.49B 2.3B USD | 100.00 | $1.71 0.05 USD | |
| First Advantage FA | $15.86 — |
-1.31
|
$2.3B — | $334.39K — | $15.78 — | $16.12 — | $2.3B — | 68.95 | $0.23 — | |
| nib holdings limited NHF.AX | $7.17 4.75 USD |
-1.1
|
$3.48B 2.3B USD | $528.09K 349.52K USD | $7.16 4.74 USD | $7.3 4.83 USD | $3.48B 2.3B USD | 17.07 | $0.42 0.28 USD | |
| Emaar The Economic City 4220.SR | $6.47 1.73 USD |
+0.47
|
$8.63B 2.3B USD | $146.95K 39.2K USD | $6.44 1.72 USD | $6.5 1.73 USD | $8.63B 2.3B USD | 0 | -$0.38 -0.1 USD | |
| Life360, Inc. 360.AX | $15.68 10.38 USD |
-2.79
|
$3.47B 2.3B USD | $513.09K 339.59K USD | $15.68 10.38 USD | $16.18 10.71 USD | $3.47B 2.3B USD | 0 | -$0.17 -0.1 USD | |
| Aroundtown SA 0RUH.IL | $1.92 2.1 USD |
-0.66
|
$2.1B 2.3B USD | $4.95K 5.41K USD | $1.92 2.09 USD | $1.94 2.12 USD | $2.1B 2.3B USD | 0 | -$1.51 -1.6 USD | |
| WaFd WAFD | $28.2 — |
-1.33
|
$2.3B — | $507.07K — | $27.23 — | $28.77 — | $2.3B — | 10.80 | $2.61 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $7.46 1.04 USD |
-0.27
|
$16.51B 2.3B USD | $4.66M 648.32K USD | $7.43 1.03 USD | $7.55 1.05 USD | $16.51B 2.3B USD | 24.86 | $0.3 0.04 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.39 2.91 USD |
-1.13
|
$3.47B 2.3B USD | $2.4M 1.59M USD | $4.36 2.89 USD | $4.43 2.93 USD | $3.47B 2.3B USD | 18.29 | $0.24 0.16 USD | |
| Park National PRK | $142.15 — |
-0.13
|
$2.3B — | $75.28K — | $141.14 — | $144.4 — | $2.3B — | 17.99 | $7.9 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $159 5.05 USD |
-3.05
|
$72.25B 2.3B USD | $4.41M 139.98K USD | $159 5.05 USD | $166 5.27 USD | $72.25B 2.3B USD | 0 | -$3.3 -0.1 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$2.1B 2.3B USD | $271.76K 297.07K USD | $11.8 12.9 USD | $12.54 13.71 USD | $2.1B 2.3B USD | 0.10 | $120.47 131.69 USD | |
| Inox Wind Limited INOXWIND.BO | $145.4 1.76 USD |
+1.36
|
$189.57B 2.29B USD | $569.64K 6.89K USD | $143 1.73 USD | $146.2 1.77 USD | $189.57B 2.29B USD | 0 | -$0.37 -0.004 USD | |
| Prospect Capital PSEC | $5.49 — |
-0.72
|
$2.29B — | $1.49M — | $5.46 — | $5.56 — | $2.29B — | 18.30 | $0.3 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $29.97 4.17 USD |
-1.83
|
$16.49B 2.29B USD | $12.1M 1.68M USD | $29.67 4.13 USD | $30.78 4.28 USD | $16.49B 2.29B USD | 20.52 | $1.46 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||