Página de resultados 67 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.21 2.1 USD |
+3.87
|
CN¥14.84B 2.19B USD | CN¥50.41M 7.44M USD | CN¥13.51 1.99 USD | CN¥14.38 2.12 USD | CN¥14.84B 2.19B USD | 71.04 | CN¥0.20 0.03 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥14.82B 2.19B USD | CN¥51.52M 7.6M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥14.82B 2.19B USD | 35.00 | CN¥0.07 0.01 USD | ||
Boston Beer
SAM
US
|
$215.46 — |
-2.67
|
$2.19B — | $282.41K — | $209.22 — | $219.04 — | $2.19B — | 0 | -$6.80 — |
|
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.32 3.44 USD |
-0.17
|
CN¥14.82B 2.19B USD | CN¥9.88M 1.46M USD | CN¥23.25 3.43 USD | CN¥24.08 3.55 USD | CN¥14.82B 2.19B USD | 17.53 | CN¥1.33 0.2 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€27.02 31.19 USD |
+1.05
|
€1.89B 2.19B USD | €13.56K 15.66K USD | €26.78 30.91 USD | €27.20 31.4 USD | €1.89B 2.19B USD | 25.73 | €1.05 1.21 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.16 4.6 USD |
+7.45
|
CN¥14.82B 2.19B USD | CN¥18.52M 2.73M USD | CN¥28.70 4.23 USD | CN¥31.38 4.63 USD | CN¥14.82B 2.19B USD | 51.93 | CN¥0.60 0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 183.80 17.94 USD |
+2
|
SEK 22.40B 2.19B USD | SEK 542.41K 52.95K USD | SEK 179.50 17.52 USD | SEK 184.30 17.99 USD | SEK 22.40B 2.19B USD | 34.87 | SEK 5.27 0.51 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.65 5.41 USD |
+3.59
|
CN¥14.80B 2.18B USD | CN¥3.02M 445.02K USD | CN¥35.22 5.2 USD | CN¥36.66 5.41 USD | CN¥14.80B 2.18B USD | 24.43 | CN¥1.50 0.22 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥858 5.29 USD |
0
|
¥354B 2.18B USD | ¥809K 4.99K USD | ¥856 5.28 USD | ¥877 5.41 USD | ¥354B 2.18B USD | 16.34 | ¥52 0.32 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.23 3.65 USD |
-0.19
|
A$3.12B 2.18B USD | A$212.87K 148.71K USD | A$5.21 3.64 USD | A$5.29 3.7 USD | A$3.12B 2.18B USD | 19.37 | A$0.27 0.19 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.69 — |
+0.37
|
$2.18B — | $289.76K — | $13.50 — | $13.69 — | $2.18B — | 4.90 | $2.79 — |
|
|
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥14.77B 2.18B USD | CN¥55.36M 8.17M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥14.77B 2.18B USD | 22.82 | CN¥0.17 0.03 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥106.05 15.65 USD |
+12.78
|
CN¥14.77B 2.18B USD | CN¥10.95M 1.62M USD | CN¥90.66 13.38 USD | CN¥106.20 15.67 USD | CN¥14.77B 2.18B USD | 51.23 | CN¥2.07 0.31 USD | ||
Perrigo
PRGO
US
|
$15.70 — |
-0.32
|
$2.18B — | $2.15M — | $15.41 — | $15.78 — | $2.18B — | 0 | -$12.27 — |
|
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.65 1.15 USD |
+2.17
|
A$3.12B 2.18B USD | A$921.67K 643.85K USD | A$1.59 1.11 USD | A$1.65 1.15 USD | A$3.12B 2.18B USD | 7.47 | A$0.22 0.15 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$94.20 2.99 USD |
-1.88
|
NT$68.55B 2.18B USD | NT$3.56M 113.1K USD | NT$92.40 2.94 USD | NT$96.50 3.07 USD | NT$68.55B 2.18B USD | 10.63 | NT$8.86 0.28 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.54 1.18 USD |
+1.84
|
MYR 10.24B 2.18B USD | MYR 2.96M 629.83K USD | MYR 5.40 1.15 USD | MYR 5.58 1.19 USD | MYR 10.24B 2.18B USD | 22.16 | MYR 0.25 0.05 USD | ||
NeoGenomics
NEO
US
|
$16.83 — |
+2.06
|
$2.18B — | $1.81M — | $16.57 — | $17.34 — | $2.18B — | 0 | -$0.24 — |
|
|
5N Plus Inc.
VNP.TO
CA
|
CA$32.62 24.21 USD |
+24.74
|
CA$2.93B 2.18B USD | CA$1.30M 967.77K USD | CA$27.49 20.4 USD | CA$32.70 24.27 USD | CA$2.93B 2.18B USD | 46.60 | CA$0.70 0.52 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.86 0.99 USD |
-3.76
|
R$10.74B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.74B 2.18B USD | 6.84 | R$0.71 0.14 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$54.97 — |
-2.5
|
$2.17B — | $239.72K — | $54.68 — | $56.30 — | $2.17B — | 9.57 | $5.74 — |
|
|
Taiba Investment Company
4090.SR
SR
|
SAR 16.30 4.35 USD |
0
|
SAR 8.15B 2.17B USD | SAR 142.67K 38.06K USD | SAR 16.18 4.32 USD | SAR 16.62 4.43 USD | SAR 8.15B 2.17B USD | 22.95 | SAR 0.71 0.19 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.55 2.03 USD |
+0.28
|
NZ$3.81B 2.17B USD | NZ$305.31K 174.23K USD | NZ$3.54 2.02 USD | NZ$3.60 2.05 USD | NZ$3.81B 2.17B USD | 18.68 | NZ$0.19 0.11 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥14.72B 2.17B USD | CN¥40.51M 5.98M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥14.72B 2.17B USD | 17.95 | CN¥0.24 0.04 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥14.72B 2.17B USD | CN¥44.01M 6.49M USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥14.72B 2.17B USD | 0 | CN¥0.00 0 USD | ||
UFP
UFPT
US
|
$280.32 — |
-1.29
|
$2.17B — | $152.34K — | $278.77 — | $287.63 — | $2.17B — | 30.27 | $9.26 — |
|
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.68 1.63 USD |
-0.52
|
MYR 10.21B 2.17B USD | MYR 3.47M 738.81K USD | MYR 7.59 1.61 USD | MYR 7.72 1.64 USD | MYR 10.21B 2.17B USD | 24.00 | MYR 0.32 0.07 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.25 1.66 USD |
+0.18
|
CN¥14.70B 2.17B USD | CN¥14.28M 2.11M USD | CN¥11.20 1.65 USD | CN¥11.44 1.69 USD | CN¥14.70B 2.17B USD | 10.22 | CN¥1.10 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.55 1.7 USD |
+2.85
|
CN¥14.69B 2.17B USD | CN¥36.51M 5.39M USD | CN¥10.81 1.59 USD | CN¥11.60 1.71 USD | CN¥14.69B 2.17B USD | 21.00 | CN¥0.55 0.08 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$33.32 4.26 USD |
+8.82
|
HK$16.95B 2.17B USD | HK$2.58M 329.68K USD | HK$30.98 3.96 USD | HK$33.58 4.29 USD | HK$16.95B 2.17B USD | 20.31 | HK$1.64 0.21 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$9.86 7.32 USD |
-2.57
|
CA$2.92B 2.17B USD | CA$1.27M 945.16K USD | CA$9.79 7.26 USD | CA$10.21 7.58 USD | CA$2.92B 2.17B USD | 35.21 | CA$0.28 0.21 USD | ||
Zymeworks
ZYME
US
|
$30.13 — |
+3.93
|
$2.17B — | $2.52M — | $29.29 — | $30.39 — | $2.17B — | 0 | -$2.02 — |
|
|
Enerpac Tool
EPAC
US
|
$42.21 — |
-2.85
|
$2.17B — | $729.79K — | $41.88 — | $43.90 — | $2.17B — | 24.54 | $1.72 — |
|
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$28.22 3.61 USD |
+0.86
|
HK$16.93B 2.16B USD | HK$646.00K 82.6K USD | HK$26.92 3.44 USD | HK$28.86 3.69 USD | HK$16.93B 2.16B USD | 564.39 | HK$0.05 0.006 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$49.64 36.84 USD |
-0.56
|
CA$2.92B 2.16B USD | CA$115.51K 85.71K USD | CA$49.16 36.48 USD | CA$50.05 37.14 USD | CA$2.92B 2.16B USD | 7.87 | CA$6.30 4.67 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.24 2.1 USD |
+1.64
|
CN¥14.67B 2.16B USD | CN¥20.83M 3.07M USD | CN¥13.71 2.02 USD | CN¥14.35 2.12 USD | CN¥14.67B 2.16B USD | 15.47 | CN¥0.92 0.14 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.04 2.66 USD |
+5.44
|
CN¥14.65B 2.16B USD | CN¥35.40M 5.22M USD | CN¥16.65 2.46 USD | CN¥18.15 2.68 USD | CN¥14.65B 2.16B USD | 11.56 | CN¥1.56 0.23 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.40 5.6 USD |
+0.34
|
NOK 22.54B 2.16B USD | NOK 282.64K 27.11K USD | NOK 58.15 5.58 USD | NOK 60.60 5.81 USD | NOK 22.54B 2.16B USD | 9.41 | NOK 6.20 0.59 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,086 6.69 USD |
-1.5
|
¥350B 2.16B USD | ¥2M 10.4K USD | ¥1,069 6.59 USD | ¥1,102 6.8 USD | ¥350B 2.16B USD | 15.75 | ¥69 0.42 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$56.64 42.03 USD |
+7.8
|
CA$2.91B 2.16B USD | CA$41.54K 30.83K USD | CA$52.66 39.08 USD | CA$56.66 42.05 USD | CA$2.91B 2.16B USD | 0 | -CA$25.83 -19.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥14.62B 2.16B USD | CN¥34.53M 5.09M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.37 -0.05 USD | ||
Harmony Biosciences
HRMY
US
|
$37.02 — |
-2.35
|
$2.16B — | $1.45M — | $36.38 — | $38.74 — | $2.16B — | 11.94 | $3.10 — |
|
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 88.80 8.67 USD |
+1.72
|
SEK 22.08B 2.16B USD | SEK 61.01K 5.96K USD | SEK 87.00 8.49 USD | SEK 88.85 8.67 USD | SEK 22.08B 2.16B USD | 94.46 | SEK 0.94 0.09 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.75 — |
+5.45
|
$2.15B — | $2.72M — | $0.71 — | $0.76 — | $2.15B — | 12.56 | $0.06 — | ||
Signify N.V.
LIGHT.AS
NL
|
€15.71 18.13 USD |
+1.35
|
€1.87B 2.15B USD | €101.86K 117.59K USD | €15.43 17.81 USD | €15.72 18.15 USD | €1.87B 2.15B USD | 11.22 | €1.40 1.62 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.25 21.64 USD |
-4.06
|
CHF 1.72B 2.15B USD | CHF 410.70K 515.11K USD | CHF 17.10 21.45 USD | CHF 18.30 22.95 USD | CHF 1.72B 2.15B USD | 0 | -CHF 3.03 -3.8 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.05 2.52 USD |
+2.22
|
CN¥14.58B 2.15B USD | CN¥20.37M 3.01M USD | CN¥16.51 2.44 USD | CN¥17.11 2.52 USD | CN¥14.58B 2.15B USD | 11.52 | CN¥1.48 0.22 USD | ||
OFG Bancorp
OFG
US
|
$51.21 — |
+0.67
|
$2.15B — | $451.31K — | $49.99 — | $51.76 — | $2.15B — | 9.69 | $5.28 — |
|
|
Lindblad Expeditions
LIND
US
|
$32.76 — |
-10.64
|
$2.15B — | $1.70M — | $32.71 — | $36.25 — | $2.15B — | 0 | -$0.01 — |
|
|
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥14.57B 2.15B USD | CN¥24.43M 3.6M USD | CN¥7.82 1.15 USD | CN¥8.03 1.18 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Crombie REIT
CROMF
US
|
$11.42 — |
0
|
$2.15B — | $900.00 — | $11.42 — | $11.68 — | $2.15B — | 0 | -$0.23 — |
|
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.71 2.02 USD |
-0.58
|
CN¥14.56B 2.15B USD | CN¥15.57M 2.3M USD | CN¥13.61 2.01 USD | CN¥13.99 2.06 USD | CN¥14.56B 2.15B USD | 19.04 | CN¥0.72 0.11 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.50 4.21 USD |
+3.41
|
CN¥14.56B 2.15B USD | CN¥10.77M 1.59M USD | CN¥27.22 4.02 USD | CN¥28.53 4.21 USD | CN¥14.56B 2.15B USD | 16.66 | CN¥1.71 0.25 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥14.55B 2.15B USD | CN¥16.03M 2.36M USD | CN¥16.52 2.44 USD | CN¥17.19 2.54 USD | CN¥14.55B 2.15B USD | 17.78 | CN¥0.95 0.14 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$365.00 11.6 USD |
-1.08
|
NT$67.51B 2.15B USD | NT$823.56K 26.17K USD | NT$358.50 11.39 USD | NT$378.00 12.01 USD | NT$67.51B 2.15B USD | 11.19 | NT$32.60 1.04 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹562.05 6.8 USD |
+5.57
|
₹177.27B 2.14B USD | ₹379.52K 4.59K USD | ₹524.40 6.34 USD | ₹568.05 6.87 USD | ₹177.27B 2.14B USD | 39.69 | ₹14.16 0.17 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 55.40 1.74 USD |
+9.92
|
TRY 68.29B 2.14B USD | TRY 2.47M 77.71K USD | TRY 50.50 1.59 USD | TRY 55.40 1.74 USD | TRY 68.29B 2.14B USD | 13.71 | TRY 4.04 0.13 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.68 1.24 USD |
-1.02
|
HK$16.77B 2.14B USD | HK$30.54M 3.9M USD | HK$9.23 1.18 USD | HK$9.83 1.26 USD | HK$16.77B 2.14B USD | 7.80 | HK$1.24 0.16 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.68 1.72 USD |
+2.55
|
CN¥14.53B 2.14B USD | CN¥28.44M 4.2M USD | CN¥11.11 1.64 USD | CN¥11.69 1.72 USD | CN¥14.53B 2.14B USD | 9.19 | CN¥1.27 0.19 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.31 1.57 USD |
+0.41
|
HK$16.76B 2.14B USD | HK$412.96K 52.8K USD | HK$12.15 1.55 USD | HK$12.31 1.57 USD | HK$16.76B 2.14B USD | 11.72 | HK$1.05 0.13 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.32 5.21 USD |
+5.5
|
CN¥14.52B 2.14B USD | CN¥12.87M 1.9M USD | CN¥33.33 4.92 USD | CN¥36.20 5.34 USD | CN¥14.52B 2.14B USD | 48.38 | CN¥0.73 0.11 USD | ||
DXC
DXC
US
|
$13.78 — |
-6.64
|
$2.14B — | $4.50M — | $13.69 — | $14.62 — | $2.14B — | 20.56 | $0.67 — |
|
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.48 3.02 USD |
+5.03
|
CN¥14.52B 2.14B USD | CN¥15.23M 2.25M USD | CN¥19.45 2.87 USD | CN¥20.52 3.03 USD | CN¥14.52B 2.14B USD | 68.26 | CN¥0.30 0.04 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.33 1.53 USD |
+7.13
|
€1.86B 2.14B USD | €80.20K 92.58K USD | €1.33 1.53 USD | €1.41 1.63 USD | €1.86B 2.14B USD | 0 | -€1.12 -1.2 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,812 11.17 USD |
-2.4
|
¥347B 2.14B USD | ¥4M 23.25K USD | ¥1,772 10.93 USD | ¥1,911 11.78 USD | ¥347B 2.14B USD | 21.37 | ¥85 0.52 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,439 21.21 USD |
-1.91
|
¥347B 2.14B USD | ¥1M 8.63K USD | ¥3,263 20.12 USD | ¥3,566 21.99 USD | ¥347B 2.14B USD | 8.80 | ¥390 2.41 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.95 3.24 USD |
+7.92
|
CN¥14.48B 2.14B USD | CN¥36.12M 5.33M USD | CN¥19.90 2.94 USD | CN¥22.17 3.27 USD | CN¥14.48B 2.14B USD | 24.94 | CN¥0.88 0.13 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥56.92 8.4 USD |
+7.64
|
CN¥14.48B 2.14B USD | CN¥20.47M 3.02M USD | CN¥51.88 7.65 USD | CN¥57.62 8.5 USD | CN¥14.48B 2.14B USD | 59.29 | CN¥0.96 0.14 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 136.00 4.27 USD |
+6.92
|
TRY 68.00B 2.14B USD | TRY 13.46M 422.8K USD | TRY 129.00 4.05 USD | TRY 136.90 4.3 USD | TRY 68.00B 2.14B USD | 0 | -TRY 0.72 -0.02 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹541.10 6.55 USD |
+2.7
|
₹176.49B 2.14B USD | ₹303.38K 3.67K USD | ₹523.85 6.34 USD | ₹543.00 6.57 USD | ₹176.49B 2.14B USD | 24.33 | ₹22.24 0.27 USD | ||
Andersons
ANDE
US
|
$62.67 — |
-2.03
|
$2.13B — | $402.74K — | $62.42 — | $63.95 — | $2.13B — | 12.09 | $5.18 — |
|
|
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥29.50 4.35 USD |
+5.28
|
CN¥14.46B 2.13B USD | CN¥20.47M 3.02M USD | CN¥27.53 4.06 USD | CN¥29.52 4.36 USD | CN¥14.46B 2.13B USD | 51.75 | CN¥0.57 0.08 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.91 1.31 USD |
+2.65
|
CN¥14.46B 2.13B USD | CN¥29.97M 4.42M USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥14.46B 2.13B USD | 33.00 | CN¥0.27 0.04 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.28 0.48 USD |
+1.55
|
CN¥14.46B 2.13B USD | CN¥49.58M 7.31M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.74 0.85 USD |
+4.74
|
CN¥14.46B 2.13B USD | CN¥352.47M 52.01M USD | CN¥5.33 0.79 USD | CN¥5.74 0.85 USD | CN¥14.46B 2.13B USD | 22.96 | CN¥0.25 0.04 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥14.45B 2.13B USD | CN¥36.13M 5.33M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥14.45B 2.13B USD | 24.08 | CN¥0.23 0.03 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 112.40 10.97 USD |
+1.72
|
SEK 21.84B 2.13B USD | SEK 83.61K 8.16K USD | SEK 110.20 10.76 USD | SEK 112.40 10.97 USD | SEK 21.84B 2.13B USD | 18.92 | SEK 5.94 0.58 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 58.80 5.74 USD |
0
|
SEK 21.84B 2.13B USD | SEK 16.58K 1.62K USD | SEK 58.20 5.68 USD | SEK 58.80 5.74 USD | SEK 21.84B 2.13B USD | 20.06 | SEK 2.93 0.29 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.45 0.8 USD |
-6.52
|
CN¥14.44B 2.13B USD | CN¥157.25M 23.2M USD | CN¥5.26 0.78 USD | CN¥5.71 0.84 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.30 4.03 USD |
+0.36
|
SEK 21.81B 2.13B USD | SEK 283.39K 27.66K USD | SEK 40.90 3.99 USD | SEK 41.55 4.06 USD | SEK 21.81B 2.13B USD | 54.34 | SEK 0.76 0.07 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.80 2.15 USD |
-3.42
|
NT$66.95B 2.13B USD | NT$1.71M 54.4K USD | NT$66.90 2.13 USD | NT$70.30 2.23 USD | NT$66.95B 2.13B USD | 13.83 | NT$4.90 0.16 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.84 1.98 USD |
-0.7
|
A$3.04B 2.13B USD | A$645.67K 451.04K USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$3.04B 2.13B USD | 17.75 | A$0.16 0.11 USD | ||
Aehr Test Systems
AEHR
US
|
$65.11 — |
+26.5
|
$2.13B — | $8.63M — | $54.01 — | $66.21 — | $2.13B — | 0 | -$0.23 — |
|
|
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.50 3.17 USD |
+3.86
|
CN¥14.41B 2.13B USD | CN¥12.37M 1.83M USD | CN¥20.50 3.02 USD | CN¥21.65 3.19 USD | CN¥14.41B 2.13B USD | 22.87 | CN¥0.94 0.14 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,902 11.73 USD |
-0.78
|
¥344B 2.12B USD | ¥1M 7.68K USD | ¥1,819 11.22 USD | ¥1,912 11.79 USD | ¥344B 2.12B USD | 9.96 | ¥191 1.18 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.71 1.29 USD |
+1.04
|
CN¥14.39B 2.12B USD | CN¥25.46M 3.76M USD | CN¥8.55 1.26 USD | CN¥8.75 1.29 USD | CN¥14.39B 2.12B USD | 39.59 | CN¥0.22 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.98 3.1 USD |
+1.35
|
CN¥14.38B 2.12B USD | CN¥10.38M 1.53M USD | CN¥20.31 3 USD | CN¥20.93 3.09 USD | CN¥14.38B 2.12B USD | 11.92 | CN¥1.76 0.26 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.79 9.59 USD |
-0.62
|
SGD 2.83B 2.12B USD | SGD 214.12K 160.47K USD | SGD 12.66 9.49 USD | SGD 12.93 9.69 USD | SGD 2.83B 2.12B USD | 12.29 | SGD 1.04 0.78 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.36 3.26 USD |
+3.39
|
SEK 21.73B 2.12B USD | SEK 63.41K 6.19K USD | SEK 32.34 3.16 USD | SEK 33.36 3.26 USD | SEK 21.73B 2.12B USD | 9.84 | SEK 3.39 0.33 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.99 1.03 USD |
+0.87
|
CN¥14.37B 2.12B USD | CN¥13.32M 1.97M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥14.37B 2.12B USD | 38.83 | CN¥0.18 0.03 USD | ||
1st Source
SRCE
US
|
$87.97 — |
-0.9
|
$2.12B — | $116.92K — | $87.51 — | $89.40 — | $2.12B — | 12.06 | $7.29 — |
|
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.32 2.11 USD |
-1.45
|
CN¥14.36B 2.12B USD | CN¥9.56M 1.41M USD | CN¥14.28 2.11 USD | CN¥14.69 2.17 USD | CN¥14.36B 2.12B USD | 13.13 | CN¥1.09 0.16 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$21.41 — |
+2
|
$2.12B — | $1.40M — | $21.21 — | $21.83 — | $2.12B — | 535.25 | $0.04 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥25.87 3.82 USD |
+6.02
|
CN¥14.35B 2.12B USD | CN¥49.11M 7.25M USD | CN¥23.18 3.42 USD | CN¥25.91 3.82 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.44 3.9 USD |
+3.61
|
CN¥14.35B 2.12B USD | CN¥18.30M 2.7M USD | CN¥25.25 3.73 USD | CN¥26.58 3.92 USD | CN¥14.35B 2.12B USD | 0 | -CN¥0.46 -0.06 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.85 2.19 USD |
+3.48
|
CN¥14.35B 2.12B USD | CN¥16.15M 2.38M USD | CN¥14.27 2.11 USD | CN¥14.91 2.2 USD | CN¥14.35B 2.12B USD | 742.50 | CN¥0.02 0.002 USD | ||
Encore Capital
ECPG
US
|
$99.83 — |
-0.4
|
$2.12B — | $188.09K — | $99.18 — | $101.51 — | $2.12B — | 7.60 | $13.12 — |
|
|
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥15.58 2.3 USD |
+4.21
|
CN¥14.34B 2.12B USD | CN¥85.48M 12.61M USD | CN¥14.21 2.1 USD | CN¥15.60 2.3 USD | CN¥14.34B 2.12B USD | 129.83 | CN¥0.12 0.02 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.33 4.03 USD |
+8.88
|
CN¥14.34B 2.12B USD | CN¥40.60M 5.99M USD | CN¥24.30 3.59 USD | CN¥27.41 4.04 USD | CN¥14.34B 2.12B USD | 0 | CN¥0.00 0 USD | ||
DoubleVerify
DV
US
|
$13.54 — |
-0.15
|
$2.12B — | $2.95M — | $13.54 — | $13.57 — | $2.12B — | 34.71 | $0.39 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
