Página de resultados 67 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.87 16 USD |
+2.21
|
€1.91B 2.21B USD | €109.17K 126.02K USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.21B USD | 0 | -€1.52 -1.7 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹559.10 6.76 USD |
+3.31
|
₹182.36B 2.21B USD | ₹275.54K 3.33K USD | ₹546.15 6.61 USD | ₹561.75 6.8 USD | ₹182.36B 2.21B USD | 25.82 | ₹21.65 0.26 USD | ||
Helios
HLIO
US
|
$66.95 — |
-2.16
|
$2.21B — | $425.74K — | $65.05 — | $69.43 — | $2.21B — | 31.28 | $2.14 — |
|
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
0
|
THB 78.39B 2.21B USD | THB 2.90M 81.66K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 78.39B 2.21B USD | 17.05 | THB 1.95 0.05 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,191.50 14.42 USD |
-0.04
|
₹182.23B 2.2B USD | ₹324.97K 3.93K USD | ₹1,177.00 14.24 USD | ₹1,216.30 14.72 USD | ₹182.23B 2.2B USD | 22.77 | ₹52.31 0.63 USD | ||
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.01 1.77 USD |
+2.83
|
CN¥14.94B 2.2B USD | CN¥19.84M 2.93M USD | CN¥11.57 1.71 USD | CN¥12.29 1.81 USD | CN¥14.94B 2.2B USD | 9.45 | CN¥1.27 0.19 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.42 4.63 USD |
+0.83
|
CN¥14.93B 2.2B USD | CN¥15.38M 2.15M USD | CN¥30.58 4.51 USD | CN¥32.37 4.78 USD | CN¥14.93B 2.2B USD | 52.31 | CN¥0.60 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.92 2.5 USD |
+0.12
|
CN¥14.93B 2.2B USD | CN¥5.65M 834.07K USD | CN¥16.77 2.47 USD | CN¥17.01 2.51 USD | CN¥14.93B 2.2B USD | 19.90 | CN¥0.85 0.13 USD | ||
Veeco Instruments
VECO
US
|
$36.00 — |
-3.72
|
$2.20B — | $1.54M — | $35.40 — | $38.19 — | $2.20B — | 97.29 | $0.37 — |
|
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.82 15.95 USD |
+1.84
|
€1.91B 2.2B USD | €353.20K 407.71K USD | €13.56 15.65 USD | €13.92 16.07 USD | €1.91B 2.2B USD | 51.18 | €0.27 0.31 USD | ||
Lindblad Expeditions
LIND
US
|
$33.52 — |
+2.32
|
$2.20B — | $1.56M — | $30.57 — | $33.58 — | $2.20B — | 0 | -$0.01 — |
|
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.27 3.68 USD |
+0.76
|
A$3.15B 2.2B USD | A$356.60K 249.11K USD | A$5.24 3.66 USD | A$5.34 3.73 USD | A$3.15B 2.2B USD | 19.51 | A$0.27 0.19 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.83 0.49 USD |
+4.22
|
HK$17.20B 2.2B USD | HK$11.15M 1.43M USD | HK$3.69 0.47 USD | HK$3.84 0.49 USD | HK$17.20B 2.2B USD | 21.27 | HK$0.18 0.02 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.03 2.07 USD |
+2.33
|
CN¥14.90B 2.2B USD | CN¥9.63M 1.42M USD | CN¥13.71 2.02 USD | CN¥14.08 2.08 USD | CN¥14.90B 2.2B USD | 19.48 | CN¥0.72 0.11 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.91 1 USD |
+1.03
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.85B 2.2B USD | 7.11 | R$0.69 0.14 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.53 1.85 USD |
-0.32
|
CN¥14.90B 2.2B USD | CN¥11.40M 1.68M USD | CN¥12.17 1.8 USD | CN¥12.57 1.85 USD | CN¥14.90B 2.2B USD | 20.54 | CN¥0.61 0.09 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥106.92 15.78 USD |
+0.82
|
CN¥14.89B 2.2B USD | CN¥10.13M 1.49M USD | CN¥101.00 14.9 USD | CN¥110.60 16.32 USD | CN¥14.89B 2.2B USD | 51.65 | CN¥2.07 0.31 USD | ||
Perrigo
PRGO
US
|
$15.83 — |
+0.83
|
$2.20B — | $4.97M — | $15.12 — | $16.80 — | $2.20B — | 0 | -$12.47 — |
|
|
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.91 0.58 USD |
+0.78
|
CN¥14.88B 2.2B USD | CN¥41.79M 6.17M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥14.88B 2.2B USD | 23.00 | CN¥0.17 0.03 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.42 20.11 USD |
+2.35
|
€1.90B 2.2B USD | €2.67K 3.08K USD | €17.07 19.7 USD | €17.75 20.49 USD | €1.90B 2.2B USD | 31.67 | €0.55 0.63 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.03 0.74 USD |
+1.82
|
CN¥14.88B 2.2B USD | CN¥34.91M 5.15M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$55.49 — |
+0.95
|
$2.19B — | $248.21K — | $55.41 — | $56.77 — | $2.19B — | 9.66 | $5.74 — |
|
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.50 18.01 USD |
+2.39
|
SEK 22.48B 2.19B USD | SEK 616.27K 60.16K USD | SEK 179.50 17.52 USD | SEK 185.20 18.08 USD | SEK 22.48B 2.19B USD | 35.82 | SEK 5.15 0.5 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.41 20.1 USD |
+2.29
|
€1.90B 2.19B USD | €773.17K 892.49K USD | €16.80 19.39 USD | €17.81 20.56 USD | €1.90B 2.19B USD | 31.65 | €0.55 0.63 USD | ||
Capri
CPRI
US
|
$21.23 — |
+5.83
|
$2.19B — | $4.49M — | $20.36 — | $21.39 — | $2.19B — | 16.20 | $1.31 — |
|
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥19.27 2.84 USD |
+4.73
|
CN¥14.87B 2.19B USD | CN¥12.00M 1.77M USD | CN¥18.15 2.68 USD | CN¥19.31 2.85 USD | CN¥14.87B 2.19B USD | 26.39 | CN¥0.73 0.11 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.54 0.37 USD |
+9.96
|
CN¥14.86B 2.19B USD | CN¥201.15M 29.68M USD | CN¥2.36 0.35 USD | CN¥2.54 0.37 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.17 3.27 USD |
+3.12
|
CN¥14.86B 2.19B USD | CN¥8.58M 1.27M USD | CN¥21.30 3.14 USD | CN¥22.66 3.34 USD | CN¥14.86B 2.19B USD | 23.58 | CN¥0.94 0.14 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.51 3.32 USD |
+2.55
|
CN¥14.85B 2.19B USD | CN¥35.36M 5.22M USD | CN¥21.35 3.15 USD | CN¥23.12 3.41 USD | CN¥14.85B 2.19B USD | 25.57 | CN¥0.88 0.13 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.89 9.7 USD |
+5.39
|
A$3.14B 2.19B USD | A$857.84K 599.26K USD | A$13.54 9.46 USD | A$13.92 9.72 USD | A$3.14B 2.19B USD | 15.26 | A$0.91 0.64 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.41 2.13 USD |
+1.19
|
CN¥14.84B 2.19B USD | CN¥15.83M 2.34M USD | CN¥13.91 2.05 USD | CN¥14.47 2.14 USD | CN¥14.84B 2.19B USD | 15.66 | CN¥0.92 0.14 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.38 5.07 USD |
+4.18
|
CN¥14.83B 2.19B USD | CN¥7.19M 1.06M USD | CN¥32.76 4.83 USD | CN¥35.70 5.27 USD | CN¥14.83B 2.19B USD | 30.97 | CN¥1.11 0.16 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.74 1.65 USD |
+0.78
|
MYR 10.29B 2.19B USD | MYR 1.97M 419.05K USD | MYR 7.69 1.64 USD | MYR 7.83 1.66 USD | MYR 10.29B 2.19B USD | 24.18 | MYR 0.32 0.07 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.10 1.64 USD |
+7
|
R$10.79B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.79B 2.19B USD | 12.08 | R$0.67 0.14 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€27.01 31.18 USD |
+1.01
|
€1.89B 2.19B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.19B USD | 25.72 | €1.05 1.21 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.32 2.56 USD |
+1.58
|
CN¥14.81B 2.19B USD | CN¥19.84M 2.93M USD | CN¥16.92 2.5 USD | CN¥17.58 2.59 USD | CN¥14.81B 2.19B USD | 11.70 | CN¥1.48 0.22 USD | ||
PagSeguro Digital
PAGS
US
|
$7.92 — |
+3.53
|
$2.18B — | $4.27M — | $7.72 — | $7.94 — | $2.18B — | 5.57 | $1.42 — |
|
|
ManpowerGroup
MAN
US
|
$46.93 — |
+3.23
|
$2.18B — | $616.55K — | $46.43 — | $47.65 — | $2.18B — | 18.54 | $2.53 — |
|
|
Ferrotec Corporation
6890.T
JP
|
¥6,576 40.55 USD |
-17.29
|
¥354B 2.18B USD | ¥5M 31.7K USD | ¥6,458 39.82 USD | ¥7,413 45.71 USD | ¥354B 2.18B USD | 10.53 | ¥624 3.85 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.47 3.17 USD |
+3.27
|
CN¥14.78B 2.18B USD | CN¥16.56M 2.44M USD | CN¥20.39 3.01 USD | CN¥21.74 3.21 USD | CN¥14.78B 2.18B USD | 34.07 | CN¥0.63 0.09 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥49.27 7.27 USD |
+10
|
CN¥14.78B 2.18B USD | CN¥40.11M 5.92M USD | CN¥44.26 6.53 USD | CN¥49.27 7.27 USD | CN¥14.78B 2.18B USD | 205.29 | CN¥0.24 0.04 USD | ||
Siltronic AG
WAF.DE
DE
|
€57.25 66.09 USD |
-3.78
|
€1.89B 2.18B USD | €284.63K 328.56K USD | €57.25 66.09 USD | €65.70 75.84 USD | €1.89B 2.18B USD | 0 | -€6.66 -7.6 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.52 1.6 USD |
+1.71
|
HK$17.05B 2.18B USD | HK$749.68K 95.86K USD | HK$12.33 1.58 USD | HK$12.64 1.62 USD | HK$17.05B 2.18B USD | 11.92 | HK$1.05 0.13 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.50 0.9 USD |
0
|
TRY 69.41B 2.18B USD | TRY 8.37M 262.87K USD | TRY 27.48 0.86 USD | TRY 28.96 0.91 USD | TRY 69.41B 2.18B USD | 15.24 | TRY 1.87 0.06 USD | ||
Altius Minerals
ATUSF
US
|
$37.08 — |
+5.37
|
$2.18B — | $3.82K — | $35.80 — | $37.01 — | $2.18B — | 8.13 | $4.56 — |
|
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.21 3.42 USD |
-0.47
|
CN¥14.75B 2.18B USD | CN¥6.48M 956.11K USD | CN¥22.91 3.38 USD | CN¥23.80 3.51 USD | CN¥14.75B 2.18B USD | 17.45 | CN¥1.33 0.2 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.22 0.92 USD |
+0.16
|
CN¥14.74B 2.18B USD | CN¥33.23M 4.9M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥14.74B 2.18B USD | 0 | CN¥0.00 0 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.30 4.35 USD |
0
|
SAR 8.15B 2.17B USD | SAR 142.67K 38.06K USD | SAR 16.30 4.35 USD | SAR 16.30 4.35 USD | SAR 8.15B 2.17B USD | 22.95 | SAR 0.71 0.19 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.70 0.86 USD |
-0.96
|
HK$17.00B 2.17B USD | HK$526.00K 67.26K USD | HK$6.66 0.85 USD | HK$6.80 0.87 USD | HK$17.00B 2.17B USD | 13.40 | HK$0.50 0.06 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥41.51M 6.13M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.51 | CN¥0.25 0.04 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥14.72B 2.17B USD | CN¥34.02M 5.02M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥14.72B 2.17B USD | 17.95 | CN¥0.24 0.04 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.20 2.2 USD |
+2.06
|
NT$68.33B 2.17B USD | NT$1.36M 43.09K USD | NT$68.20 2.17 USD | NT$70.40 2.24 USD | NT$68.33B 2.17B USD | 14.12 | NT$4.90 0.16 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.09 2.52 USD |
+1.12
|
CN¥14.71B 2.17B USD | CN¥8.29M 1.22M USD | CN¥16.79 2.48 USD | CN¥17.35 2.56 USD | CN¥14.71B 2.17B USD | 17.98 | CN¥0.95 0.14 USD | ||
Pitney Bowes
PBI
US
|
$16.01 — |
+3.22
|
$2.17B — | $1.63M — | $15.84 — | $16.19 — | $2.17B — | 12.31 | $1.30 — |
|
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.10 4.11 USD |
+2.31
|
SEK 22.23B 2.17B USD | SEK 734.79K 71.73K USD | SEK 40.90 3.99 USD | SEK 42.30 4.13 USD | SEK 22.23B 2.17B USD | 56.13 | SEK 0.75 0.07 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.56 1.71 USD |
+0.09
|
CN¥14.71B 2.17B USD | CN¥25.09M 3.7M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥14.71B 2.17B USD | 21.01 | CN¥0.55 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥14.70B 2.17B USD | CN¥39.42M 5.82M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥14.70B 2.17B USD | 34.71 | CN¥0.07 0.01 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.02 4.13 USD |
+2.53
|
CN¥14.70B 2.17B USD | CN¥31.26M 4.61M USD | CN¥26.50 3.91 USD | CN¥29.15 4.3 USD | CN¥14.70B 2.17B USD | 0 | CN¥0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
+6.18
|
€1.88B 2.17B USD | €258.71K 298.64K USD | €51.65 59.62 USD | €57.10 65.91 USD | €1.88B 2.17B USD | 0 | -€1.79 -2.06 USD | ||
Spark New Zealand
SPKKY
US
|
$5.72 — |
+4.19
|
$2.17B — | $780.00 — | $5.70 — | $5.72 — | $2.17B — | 7.62 | $0.75 — |
|
|
Plug Power Inc.
PLUN.DE
DE
|
€1.34 1.55 USD |
+10.02
|
€1.88B 2.17B USD | €830.05K 958.15K USD | €1.31 1.52 USD | €1.42 1.64 USD | €1.88B 2.17B USD | 0 | -€1.02 -1.1 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.49 — |
+3.87
|
$2.17B — | $4.58M — | $19.45 — | $21.63 — | $2.17B — | 23.35 | $0.92 — |
|
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.65 2.16 USD |
+2.3
|
CN¥14.69B 2.17B USD | CN¥10.04M 1.48M USD | CN¥14.24 2.1 USD | CN¥14.80 2.18 USD | CN¥14.69B 2.17B USD | 13.44 | CN¥1.09 0.16 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 59.78 5.83 USD |
+1.66
|
SEK 22.20B 2.17B USD | SEK 218.00 21.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.20B 2.17B USD | 20.40 | SEK 2.93 0.29 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$21.90 — |
+2.29
|
$2.17B — | $1.24M — | $21.46 — | $21.93 — | $2.17B — | 547.50 | $0.04 — |
|
|
Enerpac Tool
EPAC
US
|
$42.21 — |
0
|
$2.17B — | $617.88K — | $41.99 — | $43.62 — | $2.17B — | 24.54 | $1.72 — |
|
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.49 2.11 USD |
+2.68
|
HK$16.94B 2.17B USD | HK$1.79M 228.98K USD | HK$16.16 2.07 USD | HK$16.76 2.14 USD | HK$16.94B 2.17B USD | 53.19 | HK$0.31 0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥15.94 2.35 USD |
+2.31
|
CN¥14.67B 2.16B USD | CN¥83.77M 12.36M USD | CN¥15.67 2.31 USD | CN¥16.49 2.43 USD | CN¥14.67B 2.16B USD | 132.83 | CN¥0.12 0.02 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.34 1.55 USD |
+9.93
|
€1.88B 2.16B USD | €25.28K 29.18K USD | €1.33 1.53 USD | €1.40 1.62 USD | €1.88B 2.16B USD | 0 | -€1.02 -1.1 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.78 18.22 USD |
+1.81
|
€1.87B 2.16B USD | €484.92K 559.76K USD | €15.43 17.81 USD | €15.80 18.24 USD | €1.87B 2.16B USD | 11.51 | €1.37 1.58 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$32.43 24.07 USD |
-0.58
|
CA$2.92B 2.16B USD | CA$1.20M 890.9K USD | CA$30.99 23 USD | CA$33.65 24.97 USD | CA$2.92B 2.16B USD | 36.85 | CA$0.88 0.65 USD | ||
OFG Bancorp
OFG
US
|
$51.51 — |
+0.59
|
$2.16B — | $381.40K — | $51.37 — | $52.93 — | $2.16B — | 9.83 | $5.24 — |
|
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 89.10 8.7 USD |
+2.06
|
SEK 22.16B 2.16B USD | SEK 476.27K 46.49K USD | SEK 87.00 8.49 USD | SEK 89.15 8.7 USD | SEK 22.16B 2.16B USD | 96.84 | SEK 0.92 0.09 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥41.60 6.14 USD |
+4
|
CN¥14.65B 2.16B USD | CN¥7.01M 1.03M USD | CN¥39.50 5.83 USD | CN¥41.93 6.19 USD | CN¥14.65B 2.16B USD | 96.74 | CN¥0.43 0.06 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.50 1.17 USD |
-0.72
|
MYR 10.17B 2.16B USD | MYR 1.12M 237.44K USD | MYR 5.48 1.17 USD | MYR 5.58 1.19 USD | MYR 10.17B 2.16B USD | 22.00 | MYR 0.25 0.05 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.21 1.65 USD |
-0.36
|
CN¥14.65B 2.16B USD | CN¥5.12M 755.72K USD | CN¥11.08 1.63 USD | CN¥11.25 1.66 USD | CN¥14.65B 2.16B USD | 10.19 | CN¥1.10 0.16 USD | ||
Northwest Natural
NWN
US
|
$51.31 — |
+2.21
|
$2.16B — | $303.20K — | $50.17 — | $51.73 — | $2.16B — | 17.04 | $3.01 — |
|
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥85.07 12.55 USD |
+6.76
|
CN¥14.63B 2.16B USD | CN¥7.74M 1.14M USD | CN¥76.70 11.32 USD | CN¥87.81 12.96 USD | CN¥14.63B 2.16B USD | 74.62 | CN¥1.14 0.17 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.87 1.31 USD |
+1.84
|
CN¥14.62B 2.16B USD | CN¥22.37M 3.14M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥14.62B 2.16B USD | 40.22 | CN¥0.22 0.03 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 314.00 0.02 USD |
+4.67
|
IDR 33.72T 2.15B USD | IDR 63.63M 4.07K USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.72T 2.15B USD | 25.84 | IDR 12.15 0.0007 USD | ||
Netlist
NLST
US
|
$5.99 — |
-3.7
|
$2.15B — | $515.57K — | $5.84 — | $6.23 — | $2.15B — | 0 | $0.00 — |
|
|
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.99 1.33 USD |
+0.9
|
CN¥14.59B 2.15B USD | CN¥25.25M 3.73M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥14.59B 2.15B USD | 33.29 | CN¥0.27 0.04 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.59 0.82 USD |
+0.9
|
CN¥14.59B 2.15B USD | CN¥26.29M 3.88M USD | CN¥5.51 0.81 USD | CN¥5.61 0.83 USD | CN¥14.59B 2.15B USD | 24.30 | CN¥0.23 0.03 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥32.54 4.8 USD |
+4.6
|
CN¥14.58B 2.15B USD | CN¥20.71M 3.06M USD | CN¥30.00 4.43 USD | CN¥33.15 4.89 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,999 55.49 USD |
-16.09
|
¥349B 2.15B USD | ¥2M 11.96K USD | ¥8,911 54.95 USD | ¥10,135 62.49 USD | ¥349B 2.15B USD | 18.60 | ¥484 2.98 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.56 3.03 USD |
+0.39
|
CN¥14.58B 2.15B USD | CN¥10.72M 1.58M USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥14.58B 2.15B USD | 68.53 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.01 1.18 USD |
0
|
CN¥14.57B 2.15B USD | CN¥21.17M 3.12M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.05 5.57 USD |
-0.26
|
NOK 22.40B 2.15B USD | NOK 722.09K 69.27K USD | NOK 58.15 5.58 USD | NOK 60.60 5.81 USD | NOK 22.40B 2.15B USD | 9.33 | NOK 6.22 0.6 USD | ||
1st Source
SRCE
US
|
$89.21 — |
+1.41
|
$2.15B — | $154.25K — | $88.99 — | $90.90 — | $2.15B — | 12.23 | $7.29 — |
|
|
Crombie REIT
CROMF
US
|
$11.42 — |
0
|
$2.15B — | $900.00 — | $11.42 — | $11.68 — | $2.15B — | 0 | -$0.23 — |
|
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥14.56B 2.15B USD | CN¥265.92M 39.24M USD | CN¥5.62 0.83 USD | CN¥5.91 0.87 USD | CN¥14.56B 2.15B USD | 23.12 | CN¥0.25 0.04 USD | ||
Amplitude
AMPL
US
|
$17.19 — |
+2.08
|
$2.15B — | $3.85M — | $16.72 — | $17.74 — | $2.15B — | 0 | -$0.75 — |
|
|
Whirlpool
WHR
US
|
$32.65 — |
+8.36
|
$2.15B — | $4.19M — | $31.29 — | $33.02 — | $2.15B — | 0 | -$2.18 — |
|
|
Liberty Energy
LBRT
US
|
$13.15 — |
-11.21
|
$2.15B — | $8.52M — | $12.81 — | $14.44 — | $2.15B — | 54.79 | $0.24 — |
|
|
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.61 2.45 USD |
+2.47
|
CN¥14.54B 2.15B USD | CN¥21.94M 3.24M USD | CN¥16.13 2.38 USD | CN¥16.74 2.47 USD | CN¥14.54B 2.15B USD | 24.79 | CN¥0.67 0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 55.40 1.74 USD |
+9.92
|
TRY 68.29B 2.14B USD | TRY 3.01M 94.52K USD | TRY 50.50 1.59 USD | TRY 55.40 1.74 USD | TRY 68.29B 2.14B USD | 15.05 | TRY 3.68 0.12 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.34 5.21 USD |
+0.06
|
CN¥14.53B 2.14B USD | CN¥8.83M 1.3M USD | CN¥32.73 4.83 USD | CN¥35.84 5.29 USD | CN¥14.53B 2.14B USD | 48.41 | CN¥0.73 0.11 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.68 1.24 USD |
0
|
HK$16.77B 2.14B USD | HK$27.26M 3.49M USD | HK$9.57 1.22 USD | HK$10.04 1.28 USD | HK$16.77B 2.14B USD | 7.80 | HK$1.24 0.16 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$92.70 2.95 USD |
-1.59
|
NT$67.46B 2.14B USD | NT$2.45M 77.75K USD | NT$92.40 2.94 USD | NT$95.80 3.04 USD | NT$67.46B 2.14B USD | 10.46 | NT$8.86 0.28 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.32 0.99 USD |
+1.54
|
SGD 2.86B 2.14B USD | SGD 7.55M 5.66M USD | SGD 1.30 0.97 USD | SGD 1.33 1 USD | SGD 2.86B 2.14B USD | 13.20 | SGD 0.10 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
