Página 67 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
nCino
NCNO
US
|
$21.12 — |
+7.37
|
$2.23B — | $2.47M — | $19.61 — | $21.24 — | $2.23B — | 62.11 | $0.34 — | ||
Youdao
DAO
US
|
$18.51 — |
-5.08
|
$2.23B — | $36.95K — | $18.12 — | $19.40 — | $2.23B — | 92.54 | $0.20 — | ||
Stagwell
STGW
US
|
$9.13 — |
+3.99
|
$2.23B — | $1.63M — | $8.81 — | $9.23 — | $2.23B — | 182.59 | $0.05 — | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥15.13B 2.23B USD | CN¥32.50M 4.79M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥15.13B 2.23B USD | 31.25 | CN¥0.08 0.01 USD | ||
RH
RH
US
|
$117.87 — |
+6.2
|
$2.23B — | $1.20M — | $113.34 — | $118.58 — | $2.23B — | 20.46 | $5.76 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 229.40 33.63 USD |
+0.92
|
DKK 15.22B 2.23B USD | DKK 383.87K 56.28K USD | DKK 223.10 32.71 USD | DKK 229.40 33.63 USD | DKK 15.22B 2.23B USD | 5.93 | DKK 38.64 5.67 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.07 1.29 USD |
-0.49
|
HK$17.45B 2.23B USD | HK$5.12M 654.4K USD | HK$10.00 1.28 USD | HK$10.27 1.31 USD | HK$17.45B 2.23B USD | 8.39 | HK$1.20 0.15 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.16 — |
+11.23
|
$2.23B — | $62.73M — | $3.53 — | $4.41 — | $2.23B — | 0 | -$1.09 — | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.25 66.23 USD |
-0.62
|
CA$3.00B 2.23B USD | CA$144.49K 107.22K USD | CA$85.14 63.18 USD | CA$89.97 66.76 USD | CA$3.00B 2.23B USD | 35.84 | CA$2.49 1.85 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.29 0.16 USD |
+4.88
|
HK$17.43B 2.23B USD | HK$12.20M 1.56M USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$17.43B 2.23B USD | 43.00 | HK$0.03 0.003 USD | ||
Harmony Biosciences
HRMY
US
|
$38.27 — |
+2.03
|
$2.23B — | $791.18K — | $38.03 — | $39.00 — | $2.23B — | 11.95 | $3.20 — | ||
HitGen Inc.
688222.SS
CN
|
CN¥37.64 5.55 USD |
+4.12
|
CN¥15.10B 2.23B USD | CN¥17.13M 2.53M USD | CN¥37.03 5.46 USD | CN¥40.32 5.95 USD | CN¥15.10B 2.23B USD | 107.54 | CN¥0.35 0.05 USD | ||
Redwire
RDW
US
|
$8.91 — |
+3.36
|
$2.23B — | $15.99M — | $8.05 — | $8.97 — | $2.23B — | 0 | -$1.39 — | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.53 4.36 USD |
+3.04
|
CN¥15.09B 2.23B USD | CN¥8.73M 1.29M USD | CN¥28.09 4.14 USD | CN¥29.84 4.4 USD | CN¥15.09B 2.23B USD | 53.69 | CN¥0.55 0.08 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.73 — |
+0.72
|
$2.23B — | $1.03M — | $16.71 — | $17.30 — | $2.23B — | 7.18 | $2.33 — | ||
Curaleaf
CURLF
US
|
$8.40 — |
-1.87
|
$2.22B — | $41.97K — | $8.30 — | $8.75 — | $2.22B — | 0 | -$0.13 — | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥31.64 4.67 USD |
+1.61
|
CN¥15.07B 2.22B USD | CN¥2.33M 344.18K USD | CN¥30.60 4.51 USD | CN¥31.91 4.71 USD | CN¥15.07B 2.22B USD | 18.50 | CN¥1.71 0.25 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹939.30 11.36 USD |
+1.87
|
₹183.71B 2.22B USD | ₹69.59K 841.89 USD | ₹913.00 11.05 USD | ₹951.40 11.51 USD | ₹183.71B 2.22B USD | 66.33 | ₹14.16 0.17 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.03 0.89 USD |
+1.52
|
CN¥15.06B 2.22B USD | CN¥27.43M 4.05M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥15.06B 2.22B USD | 150.75 | CN¥0.04 0.005 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,333 8.22 USD |
+1.64
|
¥360B 2.22B USD | ¥751K 4.63K USD | ¥1,321 8.15 USD | ¥1,350 8.32 USD | ¥360B 2.22B USD | 11.30 | ¥118 0.73 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.06 0.74 USD |
+2.61
|
A$3.18B 2.22B USD | A$1.89M 1.32M USD | A$1.04 0.72 USD | A$1.07 0.75 USD | A$3.18B 2.22B USD | 4.61 | A$0.23 0.16 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥15.06B 2.22B USD | CN¥25.95M 3.83M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥23.08 3.41 USD |
+1.63
|
CN¥15.05B 2.22B USD | CN¥11.92M 1.76M USD | CN¥22.56 3.33 USD | CN¥23.27 3.43 USD | CN¥15.05B 2.22B USD | 44.38 | CN¥0.52 0.08 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.66 3.49 USD |
+5.53
|
CN¥15.04B 2.22B USD | CN¥6.22M 918.17K USD | CN¥22.66 3.34 USD | CN¥23.85 3.52 USD | CN¥15.04B 2.22B USD | 28.16 | CN¥0.84 0.12 USD | ||
Viridian Therapeutics
VRDN
US
|
$19.56 — |
+6.42
|
$2.22B — | $2.17M — | $18.54 — | $19.76 — | $2.22B — | 0 | -$3.64 — | ||
IFCI Limited
IFCI.BO
IN
|
₹67.93 0.82 USD |
-0.54
|
₹183.02B 2.21B USD | ₹11.14K 134.74 USD | ₹67.93 0.82 USD | ₹67.93 0.82 USD | ₹183.02B 2.21B USD | 45.59 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹67.90 0.82 USD |
-0.57
|
₹182.94B 2.21B USD | ₹2.06M 24.95K USD | ₹67.12 0.81 USD | ₹68.22 0.83 USD | ₹182.94B 2.21B USD | 107.77 | ₹0.63 0.007 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.05 24.3 USD |
+0.72
|
€1.92B 2.21B USD | €64.63K 74.6K USD | €20.90 24.13 USD | €21.25 24.53 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥998 6.15 USD |
-1.69
|
¥359B 2.21B USD | ¥665K 4.1K USD | ¥994 6.13 USD | ¥1,017 6.27 USD | ¥359B 2.21B USD | 9.61 | ¥104 0.64 USD | ||
Vertex Inc.
VERX
US
|
$13.66 — |
+7.22
|
$2.21B — | $1.30M — | $12.86 — | $13.71 — | $2.21B — | 1366.00 | $0.01 — | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$244.50 7.77 USD |
+6.77
|
NT$69.55B 2.21B USD | NT$6.24M 198.36K USD | NT$233.00 7.4 USD | NT$251.00 7.98 USD | NT$69.55B 2.21B USD | 8.51 | NT$28.71 0.91 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.76 1.74 USD |
+4.35
|
CN¥14.96B 2.21B USD | CN¥24.17M 3.57M USD | CN¥11.18 1.65 USD | CN¥11.84 1.75 USD | CN¥14.96B 2.21B USD | 22.18 | CN¥0.53 0.08 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.87 — |
+3.13
|
$2.21B — | $5.51M — | $11.49 — | $11.98 — | $2.21B — | 56.52 | $0.21 — | ||
Proximus PLC
0DPU.IL
GB
|
€5.93 6.85 USD |
+3.67
|
€1.91B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.21B USD | 4.82 | €1.23 1.42 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥16.09 2.37 USD |
+6.84
|
CN¥14.95B 2.21B USD | CN¥38.88M 5.74M USD | CN¥15.12 2.23 USD | CN¥16.42 2.42 USD | CN¥14.95B 2.21B USD | 45.97 | CN¥0.35 0.05 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.85 6.33 USD |
+0.7
|
SEK 22.59B 2.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.59B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥14.94B 2.2B USD | CN¥173.66M 25.62M USD | CN¥5.55 0.82 USD | CN¥5.85 0.86 USD | CN¥14.94B 2.2B USD | 80.14 | CN¥0.07 0.01 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹502.35 6.08 USD |
-0.54
|
₹182.22B 2.2B USD | ₹16.87K 204.07 USD | ₹500.80 6.06 USD | ₹507.50 6.14 USD | ₹182.22B 2.2B USD | 33.89 | ₹14.82 0.18 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 34.66 3.38 USD |
-0.7
|
SEK 22.58B 2.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.58B 2.2B USD | 10.22 | SEK 3.39 0.33 USD | ||
DXC
DXC
US
|
$13.79 — |
+7.82
|
$2.20B — | $4.21M — | $13.04 — | $13.85 — | $2.20B — | 18.14 | $0.76 — | ||
OFG Bancorp
OFG
US
|
$52.13 — |
+2.38
|
$2.20B — | $426.44K — | $51.04 — | $52.14 — | $2.20B — | 10.28 | $5.07 — | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.37 1.97 USD |
+1.29
|
CN¥14.93B 2.2B USD | CN¥4.06M 598.44K USD | CN¥13.20 1.95 USD | CN¥13.46 1.99 USD | CN¥14.93B 2.2B USD | 18.06 | CN¥0.74 0.11 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$28.68 3.67 USD |
+3.17
|
HK$17.21B 2.2B USD | HK$576.00K 73.65K USD | HK$28.20 3.61 USD | HK$29.32 3.75 USD | HK$17.21B 2.2B USD | 573.60 | HK$0.05 0.006 USD | ||
VGP NV
VGP.BR
BE
|
€62.80 72.49 USD |
-1.88
|
€1.91B 2.2B USD | €51.24K 59.15K USD | €62.40 72.03 USD | €64.40 74.34 USD | €1.91B 2.2B USD | 7.46 | €8.41 9.71 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.76 2.14 USD |
+3.58
|
HK$17.19B 2.2B USD | HK$696.60K 89.07K USD | HK$16.45 2.1 USD | HK$16.89 2.16 USD | HK$17.19B 2.2B USD | 0 | -HK$0.44 -0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.18 1.35 USD |
+2.91
|
CN¥14.90B 2.2B USD | CN¥17.08M 2.52M USD | CN¥8.96 1.32 USD | CN¥9.21 1.36 USD | CN¥14.90B 2.2B USD | 35.30 | CN¥0.26 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.47 4.5 USD |
+4.1
|
CN¥14.88B 2.19B USD | CN¥12.09M 1.78M USD | CN¥29.00 4.28 USD | CN¥30.91 4.56 USD | CN¥14.88B 2.19B USD | 179.23 | CN¥0.17 0.03 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.28 3.29 USD |
+3.2
|
CN¥14.87B 2.19B USD | CN¥5.66M 834.64K USD | CN¥21.80 3.22 USD | CN¥22.38 3.3 USD | CN¥14.87B 2.19B USD | 30.94 | CN¥0.72 0.11 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.15 2.44 USD |
-0.54
|
SAR 8.22B 2.19B USD | SAR 1.34M 357.88K USD | SAR 9.09 2.42 USD | SAR 9.20 2.45 USD | SAR 8.22B 2.19B USD | 10.39 | SAR 0.88 0.23 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.90 2.22 USD |
+2.64
|
NT$69.03B 2.19B USD | NT$1.58M 50.15K USD | NT$68.60 2.18 USD | NT$70.50 2.24 USD | NT$69.03B 2.19B USD | 14.12 | NT$4.95 0.16 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.61 1.86 USD |
-6.14
|
€1.90B 2.19B USD | €13.83K 15.97K USD | €1.53 1.76 USD | €1.73 2 USD | €1.90B 2.19B USD | 0 | -€0.61 -0.7 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.70 37.75 USD |
-3.54
|
€1.90B 2.19B USD | €10.00 11.54 USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.90B 2.19B USD | 40.87 | €0.80 0.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.88 6.78 USD |
+2.26
|
€1.90B 2.19B USD | €481.46K 555.77K USD | €5.77 6.66 USD | €5.97 6.89 USD | €1.90B 2.19B USD | 5.24 | €1.12 1.29 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.34 4.03 USD |
+5.56
|
CN¥14.84B 2.19B USD | CN¥10.72M 1.58M USD | CN¥26.18 3.86 USD | CN¥27.60 4.07 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.38 -0.05 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 77.80B 2.19B USD | THB 7.19M 202.3K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.80B 2.19B USD | 17.09 | THB 1.93 0.05 USD | ||
Patrick Industries
PATK
US
|
$68.13 — |
+7.61
|
$2.19B — | $1.10M — | $63.90 — | $68.33 — | $2.19B — | 15.31 | $4.45 — | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.66 0.57 USD |
+3.5
|
MYR 10.28B 2.19B USD | MYR 3.82M 812.1K USD | MYR 2.60 0.55 USD | MYR 2.66 0.57 USD | MYR 10.28B 2.19B USD | 88.66 | MYR 0.03 0.006 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥13.07 1.93 USD |
+4.73
|
CN¥14.81B 2.18B USD | CN¥7.06M 1.04M USD | CN¥12.42 1.83 USD | CN¥13.18 1.94 USD | CN¥14.81B 2.18B USD | 20.74 | CN¥0.63 0.09 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$7.03 0.9 USD |
-2.23
|
HK$17.08B 2.18B USD | HK$826.96K 105.74K USD | HK$6.98 0.89 USD | HK$7.18 0.92 USD | HK$17.08B 2.18B USD | 0 | -HK$0.18 -0.02 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥14.80B 2.18B USD | CN¥8.88M 1.31M USD | CN¥7.07 1.04 USD | CN¥7.24 1.07 USD | CN¥14.80B 2.18B USD | 13.12 | CN¥0.54 0.08 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.74 0.73 USD |
+2.14
|
HK$17.07B 2.18B USD | HK$2.08M 266.47K USD | HK$5.54 0.71 USD | HK$5.89 0.75 USD | HK$17.07B 2.18B USD | 0 | HK$0.00 0 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.91 — |
+1.15
|
$2.18B — | $100.00 — | $7.83 — | $7.83 — | $2.18B — | 98.87 | $0.08 — | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.15 44.04 USD |
-1.04
|
€1.89B 2.18B USD | €27.51K 31.76K USD | €38.15 44.04 USD | €38.85 44.85 USD | €1.89B 2.18B USD | 13.87 | €2.75 3.17 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.19 1.06 USD |
+1.55
|
CN¥14.78B 2.18B USD | CN¥7.86M 1.16M USD | CN¥7.11 1.05 USD | CN¥7.21 1.06 USD | CN¥14.78B 2.18B USD | 32.68 | CN¥0.22 0.03 USD | ||
Northwest Bancshares
NWBI
US
|
$14.89 — |
+1.5
|
$2.18B — | $1.01M — | $14.70 — | $14.95 — | $2.18B — | 14.18 | $1.05 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.02 1.92 USD |
-0.99
|
CN¥14.78B 2.18B USD | CN¥21.21M 3.13M USD | CN¥12.85 1.9 USD | CN¥13.58 2 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
CESC Limited
CESC.NS
IN
|
₹135.92 1.64 USD |
+0.05
|
₹180.17B 2.18B USD | ₹68.87K 833.24 USD | ₹135.40 1.64 USD | ₹136.80 1.66 USD | ₹180.17B 2.18B USD | 11.61 | ₹11.70 0.14 USD | ||
WaFd
WAFD
US
|
$29.45 — |
+1.87
|
$2.18B — | $1.27M — | $28.90 — | $29.58 — | $2.18B — | 9.26 | $3.18 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.36 — |
+1.31
|
$2.18B — | $2.85M — | $19.08 — | $19.59 — | $2.18B — | 0 | -$0.68 — | ||
Encore Capital
ECPG
US
|
$102.60 — |
+1.73
|
$2.18B — | $297.57K — | $100.87 — | $103.05 — | $2.18B — | 7.79 | $13.17 — | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥121.22 17.89 USD |
-2.11
|
CN¥14.74B 2.18B USD | CN¥5.87M 866.72K USD | CN¥119.09 17.57 USD | CN¥133.80 19.74 USD | CN¥14.74B 2.18B USD | 94.70 | CN¥1.28 0.19 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.86 4.26 USD |
+2.34
|
CN¥14.74B 2.18B USD | CN¥3.59M 529.47K USD | CN¥28.41 4.19 USD | CN¥28.97 4.27 USD | CN¥14.74B 2.18B USD | 19.50 | CN¥1.48 0.22 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.91 7.35 USD |
-0.7
|
CA$2.93B 2.18B USD | CA$159.95K 118.69K USD | CA$9.91 7.35 USD | CA$10.18 7.55 USD | CA$2.93B 2.18B USD | 11.13 | CA$0.89 0.66 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.66 1.43 USD |
+2.77
|
CN¥14.74B 2.17B USD | CN¥19.87M 2.93M USD | CN¥9.49 1.4 USD | CN¥9.68 1.43 USD | CN¥14.74B 2.17B USD | 43.90 | CN¥0.22 0.03 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.16 4.89 USD |
+1.56
|
CN¥14.74B 2.17B USD | CN¥3.64M 537.65K USD | CN¥32.80 4.84 USD | CN¥33.48 4.94 USD | CN¥14.74B 2.17B USD | 23.51 | CN¥1.41 0.21 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.15 0.66 USD |
+2.49
|
HK$17.01B 2.17B USD | HK$3.98M 508.47K USD | HK$5.04 0.64 USD | HK$5.18 0.66 USD | HK$17.01B 2.17B USD | 27.10 | HK$0.19 0.02 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.82 1.45 USD |
+2.51
|
CN¥14.74B 2.17B USD | CN¥43.35M 6.4M USD | CN¥9.48 1.4 USD | CN¥9.92 1.46 USD | CN¥14.74B 2.17B USD | 0 | -CN¥2.25 -0.3 USD | ||
Addus HomeCare
ADUS
US
|
$116.49 — |
-0.11
|
$2.17B — | $172.42K — | $116.20 — | $118.38 — | $2.17B — | 20.04 | $5.81 — | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.18 3.42 USD |
+1.31
|
CN¥14.73B 2.17B USD | CN¥2.42M 357.01K USD | CN¥22.88 3.38 USD | CN¥23.30 3.44 USD | CN¥14.73B 2.17B USD | 16.67 | CN¥1.39 0.21 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.82 2.19 USD |
+4.37
|
CN¥14.73B 2.17B USD | CN¥6.06M 894.03K USD | CN¥14.39 2.12 USD | CN¥14.88 2.2 USD | CN¥14.73B 2.17B USD | 42.34 | CN¥0.35 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.80 1.15 USD |
+1.04
|
CN¥14.72B 2.17B USD | CN¥8.87M 1.31M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥14.72B 2.17B USD | 39.00 | CN¥0.20 0.03 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.18 25.6 USD |
0
|
€1.88B 2.17B USD | €113.16K 130.62K USD | €21.94 25.33 USD | €22.28 25.72 USD | €1.88B 2.17B USD | 15.08 | €1.47 1.7 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥49.31 7.28 USD |
-0.22
|
CN¥14.71B 2.17B USD | CN¥5.22M 770.31K USD | CN¥48.43 7.15 USD | CN¥50.93 7.51 USD | CN¥14.71B 2.17B USD | 88.05 | CN¥0.56 0.08 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.79 2.48 USD |
+2.44
|
CN¥14.70B 2.17B USD | CN¥16.36M 2.41M USD | CN¥16.56 2.44 USD | CN¥17.16 2.53 USD | CN¥14.70B 2.17B USD | 25.43 | CN¥0.66 0.1 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.35 45.42 USD |
-0.76
|
€1.88B 2.17B USD | €71.80K 82.88K USD | €38.95 44.96 USD | €39.60 45.71 USD | €1.88B 2.17B USD | 23.56 | €1.67 1.93 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$368.50 11.71 USD |
+0.55
|
NT$68.16B 2.17B USD | NT$242.72K 7.71K USD | NT$363.00 11.53 USD | NT$371.00 11.79 USD | NT$68.16B 2.17B USD | 11.20 | NT$32.90 1.05 USD | ||
Wafer Works Corporation
6182.TWO
TW
|
NT$109.00 3.46 USD |
-0.91
|
NT$68.16B 2.17B USD | NT$16.04M 509.78K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$68.16B 2.17B USD | 519.04 | NT$0.21 0.006 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.96 0.73 USD |
+2.69
|
CN¥14.67B 2.17B USD | CN¥20.28M 2.99M USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥14.67B 2.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$24.48 3.13 USD |
+3.29
|
HK$16.93B 2.17B USD | HK$678.00K 86.69K USD | HK$23.42 2.99 USD | HK$24.52 3.14 USD | HK$16.93B 2.17B USD | 18.00 | HK$1.36 0.17 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.33 — |
+14.04
|
$2.16B — | $3.20M — | $2.70 — | $3.47 — | $2.16B — | 0 | -$0.01 — | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥44.44 6.56 USD |
+10
|
CN¥14.67B 2.16B USD | CN¥31.74M 4.68M USD | CN¥40.36 5.95 USD | CN¥44.44 6.56 USD | CN¥14.67B 2.16B USD | 277.75 | CN¥0.16 0.02 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
DRDGOLD
DRD
US
|
$24.91 — |
+4.05
|
$2.16B — | $178.55K — | $24.22 — | $24.92 — | $2.16B — | 8.61 | $2.89 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.66 1.72 USD |
+2.01
|
CN¥14.64B 2.16B USD | CN¥5.95M 878.13K USD | CN¥11.42 1.68 USD | CN¥11.73 1.73 USD | CN¥14.64B 2.16B USD | 27.76 | CN¥0.42 0.06 USD | ||
Silvercorp Metals
SVM
US
|
$9.76 — |
+3.5
|
$2.16B — | $1.64M — | $9.35 — | $9.79 — | $2.16B — | 88.72 | $0.11 — | ||
Altarea SCA
ALTA.PA
FR
|
€75.60 87.27 USD |
+0.93
|
€1.87B 2.16B USD | €6.72K 7.76K USD | €74.40 85.88 USD | €76.20 87.96 USD | €1.87B 2.16B USD | 49.73 | €1.52 1.75 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.68 9.56 USD |
+0.81
|
A$3.09B 2.16B USD | A$215.60K 150.61K USD | A$13.57 9.48 USD | A$13.79 9.63 USD | A$3.09B 2.16B USD | 15.03 | A$0.91 0.64 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$287.50 9.14 USD |
+0.88
|
NT$67.91B 2.16B USD | NT$825.97K 26.25K USD | NT$286.50 9.1 USD | NT$296.00 9.41 USD | NT$67.91B 2.16B USD | 23.48 | NT$12.24 0.39 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.65 0.85 USD |
-0.6
|
HK$16.88B 2.16B USD | HK$48.00K 6.14K USD | HK$6.65 0.85 USD | HK$6.67 0.85 USD | HK$16.88B 2.16B USD | 15.11 | HK$0.44 0.06 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 13.00 9.74 USD |
+1.56
|
SGD 2.88B 2.16B USD | SGD 114.86K 86.08K USD | SGD 12.80 9.59 USD | SGD 13.01 9.75 USD | SGD 2.88B 2.16B USD | 12.74 | SGD 1.02 0.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
