Página 67 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.22 3.87 USD |
-1.72
|
CN¥14.96B 2.21B USD | CN¥2.42M 357.59K USD | CN¥26.08 3.85 USD | CN¥26.94 3.97 USD | CN¥14.96B 2.21B USD | 23.83 | CN¥1.10 0.16 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.40 1.98 USD |
-1.25
|
CN¥14.96B 2.21B USD | CN¥6.03M 889.87K USD | CN¥13.07 1.93 USD | CN¥13.50 1.99 USD | CN¥14.96B 2.21B USD | 17.63 | CN¥0.76 0.11 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.85 4.78 USD |
-6.1
|
A$3.16B 2.21B USD | A$1.36M 949.4K USD | A$6.79 4.74 USD | A$7.26 5.07 USD | A$3.16B 2.21B USD | 20.74 | A$0.33 0.23 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.20 2.45 USD |
-2.65
|
SAR 8.27B 2.21B USD | SAR 2.18M 581.58K USD | SAR 9.18 2.45 USD | SAR 9.44 2.52 USD | SAR 8.27B 2.21B USD | 10.22 | SAR 0.90 0.24 USD | ||
Wafer Works Corporation
6182.TWO
TW
|
NT$111.00 3.53 USD |
-6.72
|
NT$69.41B 2.21B USD | NT$25.45M 808.64K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$69.41B 2.21B USD | 482.60 | NT$0.23 0.007 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.55 44.5 USD |
+1.85
|
€1.91B 2.2B USD | €15.97K 18.44K USD | €37.85 43.69 USD | €38.85 44.85 USD | €1.91B 2.2B USD | 14.27 | €2.70 3.12 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,974 12.17 USD |
-5.87
|
¥357B 2.2B USD | ¥720K 4.44K USD | ¥1,953 12.04 USD | ¥2,025 12.49 USD | ¥357B 2.2B USD | 10.37 | ¥190 1.17 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.28 3.29 USD |
-4.38
|
CN¥14.93B 2.2B USD | CN¥4.42M 652.36K USD | CN¥22.26 3.28 USD | CN¥23.00 3.39 USD | CN¥14.93B 2.2B USD | 19.54 | CN¥1.14 0.17 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.42 9.96 USD |
-5.96
|
CA$2.97B 2.2B USD | CA$924.80K 686.25K USD | CA$13.12 9.74 USD | CA$14.04 10.42 USD | CA$2.97B 2.2B USD | 89.46 | CA$0.15 0.11 USD | ||
Bausch Health
BHC
US
|
$5.89 — |
0
|
$2.20B — | $1.75M — | $5.85 — | $6.05 — | $2.20B — | 0 | -$2.95 — | ||
Hammond Power
HMDPF
US
|
$185.00 — |
-6.97
|
$2.20B — | $354.00 — | $185.00 — | $198.69 — | $2.20B — | 49.46 | $3.74 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.19 1.5 USD |
-3.6
|
CN¥14.91B 2.2B USD | CN¥10.63M 1.57M USD | CN¥10.12 1.49 USD | CN¥10.36 1.53 USD | CN¥14.91B 2.2B USD | 23.69 | CN¥0.43 0.06 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.97 0.88 USD |
-1.65
|
CN¥14.91B 2.2B USD | CN¥36.94M 5.45M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥14.91B 2.2B USD | 149.25 | CN¥0.04 0.005 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹929.80 11.25 USD |
-3.36
|
₹181.85B 2.2B USD | ₹225.90K 2.73K USD | ₹922.50 11.16 USD | ₹969.50 11.73 USD | ₹181.85B 2.2B USD | 64.93 | ₹14.32 0.17 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.86 3.37 USD |
-3.01
|
CN¥14.91B 2.2B USD | CN¥13.03M 1.92M USD | CN¥22.71 3.35 USD | CN¥23.14 3.41 USD | CN¥14.91B 2.2B USD | 42.33 | CN¥0.54 0.08 USD | ||
CESC Limited
CESC.NS
IN
|
₹137.14 1.66 USD |
-1.24
|
₹181.79B 2.2B USD | ₹368.77K 4.46K USD | ₹135.85 1.64 USD | ₹138.90 1.68 USD | ₹181.79B 2.2B USD | 11.72 | ₹11.70 0.14 USD | ||
Pediatrix Medical
MD
US
|
$27.06 — |
+1.69
|
$2.20B — | $1.16M — | $26.54 — | $27.20 — | $2.20B — | 12.94 | $2.09 — | ||
NeoGenomics
NEO
US
|
$16.88 — |
+1.32
|
$2.20B — | $1.62M — | $16.45 — | $17.25 — | $2.20B — | 0 | -$0.40 — | ||
Flywire
FLYW
US
|
$18.06 — |
-1.1
|
$2.20B — | $1.60M — | $17.73 — | $18.13 — | $2.20B — | 69.46 | $0.26 — | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.90 24.13 USD |
-0.48
|
€1.90B 2.2B USD | €81.21K 93.75K USD | €20.80 24.01 USD | €21.40 24.7 USD | €1.90B 2.2B USD | 13.14 | €1.59 1.84 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.13 1.05 USD |
-1.79
|
CN¥14.88B 2.2B USD | CN¥7.83M 1.16M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥14.88B 2.2B USD | 12.96 | CN¥0.55 0.08 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$6.99 4.88 USD |
-4.05
|
A$3.14B 2.19B USD | A$6.59M 4.61M USD | A$6.82 4.76 USD | A$7.16 5 USD | A$3.14B 2.19B USD | 349.25 | A$0.02 0.01 USD | ||
Mineros
MNSAF
US
|
$7.39 — |
-2.18
|
$2.19B — | $9.00 — | $8.00 — | $8.00 — | $2.19B — | 11.73 | $0.63 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.98 7.41 USD |
-4.31
|
CA$2.95B 2.19B USD | CA$208.60K 154.79K USD | CA$9.85 7.31 USD | CA$10.26 7.61 USD | CA$2.95B 2.19B USD | 10.73 | CA$0.93 0.69 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.51 0.81 USD |
-2.99
|
CN¥14.84B 2.19B USD | CN¥11.02M 1.63M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥14.84B 2.19B USD | 14.12 | CN¥0.39 0.06 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥31.16 4.6 USD |
-6.62
|
CN¥14.84B 2.19B USD | CN¥3.54M 521.77K USD | CN¥31.04 4.58 USD | CN¥33.15 4.89 USD | CN¥14.84B 2.19B USD | 17.70 | CN¥1.76 0.26 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.40 6.29 USD |
+1.38
|
SEK 22.44B 2.19B USD | SEK 17.00 1.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.44B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥14.84B 2.19B USD | CN¥36.37M 5.37M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 35.24 3.44 USD |
+2.2
|
SEK 22.41B 2.19B USD | SEK 488.47K 47.68K USD | SEK 34.52 3.37 USD | SEK 35.42 3.46 USD | SEK 22.41B 2.19B USD | 8.65 | SEK 4.07 0.4 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.89 2.18 USD |
-1.46
|
€1.90B 2.19B USD | €2.66K 3.07K USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.19B USD | 0 | -€0.03 -0.03 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$472.50 15.01 USD |
-5.5
|
NT$68.83B 2.19B USD | NT$6.89M 218.9K USD | NT$461.50 14.66 USD | NT$485.50 15.43 USD | NT$68.83B 2.19B USD | 91.04 | NT$5.19 0.16 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
-2.39
|
CN¥14.82B 2.19B USD | CN¥30.72M 4.53M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥14.82B 2.19B USD | 27.22 | CN¥0.09 0.01 USD | ||
Celldex Therapeutics
CLDX
US
|
$27.84 — |
-1.47
|
$2.19B — | $1.04M — | $27.68 — | $28.72 — | $2.19B — | 0 | -$4.29 — | ||
Harmony Biosciences
HRMY
US
|
$37.51 — |
+1.3
|
$2.18B — | $972.23K — | $36.92 — | $38.31 — | $2.18B — | 11.94 | $3.14 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥78.81 11.63 USD |
+1.03
|
CN¥14.80B 2.18B USD | CN¥1.41M 208.35K USD | CN¥76.50 11.29 USD | CN¥80.00 11.8 USD | CN¥14.80B 2.18B USD | 28.76 | CN¥2.74 0.4 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹572.50 6.93 USD |
-0.32
|
₹180.48B 2.18B USD | ₹38.24K 462.6 USD | ₹570.75 6.91 USD | ₹577.20 6.98 USD | ₹180.48B 2.18B USD | 40.43 | ₹14.16 0.17 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.65 45.77 USD |
+0.76
|
€1.89B 2.18B USD | €34.26K 39.55K USD | €39.45 45.54 USD | €40.05 46.23 USD | €1.89B 2.18B USD | 23.88 | €1.66 1.92 USD | ||
Diebold Nixdorf
DBD
US
|
$64.29 — |
-1.38
|
$2.18B — | $188.26K — | $63.67 — | $64.80 — | $2.18B — | 21.21 | $3.03 — | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$725.00 23.04 USD |
-2.68
|
NT$68.68B 2.18B USD | NT$759.85K 24.14K USD | NT$712.00 22.62 USD | NT$727.00 23.1 USD | NT$68.68B 2.18B USD | 56.33 | NT$12.87 0.41 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.97 2.36 USD |
-0.5
|
CN¥14.77B 2.18B USD | CN¥9.88M 1.46M USD | CN¥15.50 2.29 USD | CN¥16.03 2.37 USD | CN¥14.77B 2.18B USD | 88.72 | CN¥0.18 0.03 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.04 0.73 USD |
-2.16
|
A$3.12B 2.18B USD | A$9.30M 6.5M USD | A$1.02 0.71 USD | A$1.08 0.75 USD | A$3.12B 2.18B USD | 4.34 | A$0.24 0.17 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.37 1.68 USD |
-3.23
|
CN¥14.76B 2.18B USD | CN¥4.96M 732.12K USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥14.76B 2.18B USD | 15.79 | CN¥0.72 0.11 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.10 77.46 USD |
-3.03
|
€1.89B 2.18B USD | €600.00 692.6 USD | €67.10 77.46 USD | €70.30 81.15 USD | €1.89B 2.18B USD | 14.49 | €4.63 5.34 USD | ||
Addus HomeCare
ADUS
US
|
$116.62 — |
+1.82
|
$2.18B — | $249.66K — | $114.17 — | $116.97 — | $2.18B — | 20.03 | $5.82 — | ||
Upstart
UPST
US
|
$22.74 — |
-4.57
|
$2.18B — | $5.01M — | $22.21 — | $23.35 — | $2.18B — | 45.47 | $0.50 — | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 335.60 32.76 USD |
+1.39
|
SEK 22.28B 2.18B USD | SEK 68.66K 6.7K USD | SEK 332.60 32.47 USD | SEK 340.00 33.19 USD | SEK 22.28B 2.18B USD | 9.85 | SEK 34.04 3.32 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥49.40 7.29 USD |
-7.42
|
CN¥14.74B 2.17B USD | CN¥8.87M 1.31M USD | CN¥49.10 7.24 USD | CN¥51.90 7.66 USD | CN¥14.74B 2.17B USD | 82.33 | CN¥0.60 0.09 USD | ||
Perpetua Resources
PPTA
US
|
$17.38 — |
-10.18
|
$2.17B — | $2.12M — | $16.95 — | $18.83 — | $2.17B — | 0 | -$2.02 — | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$289.50 9.2 USD |
-5.7
|
NT$68.38B 2.17B USD | NT$1.63M 51.72K USD | NT$286.50 9.1 USD | NT$301.50 9.58 USD | NT$68.38B 2.17B USD | 21.96 | NT$13.18 0.42 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
-1.5
|
THB 77.21B 2.17B USD | THB 3.58M 100.8K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.21B 2.17B USD | 16.79 | THB 1.95 0.05 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.18 25.6 USD |
+0.91
|
€1.88B 2.17B USD | €43.90K 50.67K USD | €21.94 25.33 USD | €22.52 26 USD | €1.88B 2.17B USD | 15.19 | €1.46 1.69 USD | ||
Maple Leaf Foods
MLFNF
US
|
$17.36 — |
+0.12
|
$2.17B — | $101.00 — | $17.34 — | $17.36 — | $2.17B — | 41.33 | $0.42 — | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥12.89 1.9 USD |
-0.31
|
CN¥14.67B 2.16B USD | CN¥10.90M 1.61M USD | CN¥12.44 1.84 USD | CN¥12.93 1.91 USD | CN¥14.67B 2.16B USD | 92.07 | CN¥0.14 0.02 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.76 1.14 USD |
-3.48
|
CN¥14.65B 2.16B USD | CN¥12.41M 1.83M USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥14.65B 2.16B USD | 36.95 | CN¥0.21 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥28.66 4.23 USD |
-9.99
|
CN¥14.64B 2.16B USD | CN¥13.78M 2.03M USD | CN¥28.66 4.23 USD | CN¥33.00 4.87 USD | CN¥14.64B 2.16B USD | 47.76 | CN¥0.60 0.09 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.85 0.24 USD |
-1.86
|
HK$16.90B 2.16B USD | HK$19.04M 2.43M USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$16.90B 2.16B USD | 92.50 | HK$0.02 0.002 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.02 1.33 USD |
-2.8
|
CN¥14.64B 2.16B USD | CN¥14.84M 2.19M USD | CN¥8.94 1.32 USD | CN¥9.12 1.35 USD | CN¥14.64B 2.16B USD | 34.69 | CN¥0.26 0.04 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.49 5.38 USD |
-1.41
|
CN¥14.64B 2.16B USD | CN¥11.58M 1.71M USD | CN¥35.61 5.25 USD | CN¥38.12 5.62 USD | CN¥14.64B 2.16B USD | 104.25 | CN¥0.35 0.05 USD | ||
Round One Corporation
4680.T
JP
|
¥1,332 8.22 USD |
+1.1
|
¥350B 2.16B USD | ¥1M 7.8K USD | ¥1,301 8.02 USD | ¥1,354 8.35 USD | ¥350B 2.16B USD | 21.11 | ¥63 0.39 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.75 2.32 USD |
-3.31
|
CN¥14.64B 2.16B USD | CN¥7.15M 1.06M USD | CN¥15.69 2.32 USD | CN¥16.03 2.37 USD | CN¥14.64B 2.16B USD | 18.10 | CN¥0.87 0.13 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 102.80 9.86 USD |
-0.48
|
NOK 22.48B 2.16B USD | NOK 356.90K 34.24K USD | NOK 102.20 9.8 USD | NOK 104.10 9.99 USD | NOK 22.48B 2.16B USD | 28.24 | NOK 3.64 0.35 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.88 3.23 USD |
-3.57
|
CN¥14.61B 2.15B USD | CN¥7.02M 1.04M USD | CN¥21.88 3.23 USD | CN¥22.57 3.33 USD | CN¥14.61B 2.15B USD | 28.78 | CN¥0.76 0.11 USD | ||
Redwire
RDW
US
|
$8.62 — |
-5.9
|
$2.15B — | $12.29M — | $8.47 — | $9.02 — | $2.15B — | 0 | -$1.35 — | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.64 0.85 USD |
-1.56
|
HK$16.85B 2.15B USD | HK$132.00K 16.88K USD | HK$6.57 0.84 USD | HK$6.75 0.86 USD | HK$16.85B 2.15B USD | 15.09 | HK$0.44 0.06 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.10 1.05 USD |
-3.27
|
CN¥14.60B 2.15B USD | CN¥10.08M 1.49M USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥14.60B 2.15B USD | 30.86 | CN¥0.23 0.03 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹490.45 5.93 USD |
-1.5
|
₹177.91B 2.15B USD | ₹64.82K 784.15 USD | ₹490.00 5.93 USD | ₹497.90 6.02 USD | ₹177.91B 2.15B USD | 33.56 | ₹14.61 0.18 USD | ||
OFG Bancorp
OFG
US
|
$50.92 — |
+0.12
|
$2.15B — | $308.86K — | $50.02 — | $51.07 — | $2.15B — | 10.04 | $5.07 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.61 1.71 USD |
-2.85
|
CN¥14.58B 2.15B USD | CN¥5.97M 881.5K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥14.58B 2.15B USD | 26.38 | CN¥0.44 0.06 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.55 2.7 USD |
+1.49
|
MX$36.32B 2.15B USD | MX$334.56K 19.81K USD | MX$44.35 2.63 USD | MX$45.95 2.72 USD | MX$36.32B 2.15B USD | 91.09 | MX$0.50 0.03 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.94 8.01 USD |
+0.29
|
€1.86B 2.15B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 0 | -€1.81 -2.08 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.78 4.84 USD |
-0.82
|
CN¥14.57B 2.15B USD | CN¥2.96M 436.74K USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥14.57B 2.15B USD | 22.92 | CN¥1.43 0.21 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.11 — |
-2.8
|
$2.15B — | $1.73M — | $17.05 — | $19.57 — | $2.15B — | 0 | -$0.68 — | ||
Northwest Bancshares
NWBI
US
|
$14.67 — |
-0.2
|
$2.15B — | $1.02M — | $14.50 — | $14.74 — | $2.15B — | 14.10 | $1.04 — | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$365.50 11.61 USD |
0
|
NT$67.61B 2.15B USD | NT$696.84K 22.14K USD | NT$360.50 11.45 USD | NT$370.00 11.76 USD | NT$67.61B 2.15B USD | 11.10 | NT$32.90 1.05 USD | ||
Stagwell
STGW
US
|
$8.78 — |
-3.83
|
$2.15B — | $2.04M — | $8.66 — | $9.46 — | $2.15B — | 175.59 | $0.05 — | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.46 1.16 USD |
-1.8
|
MYR 10.09B 2.15B USD | MYR 375.50K 79.84K USD | MYR 5.44 1.16 USD | MYR 5.54 1.18 USD | MYR 10.09B 2.15B USD | 21.83 | MYR 0.25 0.05 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$120.00 3.81 USD |
-6.25
|
NT$67.54B 2.15B USD | NT$6.31M 200.64K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$67.54B 2.15B USD | 22.34 | NT$5.37 0.17 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.47 4.2 USD |
-3.2
|
CN¥14.54B 2.15B USD | CN¥5.26M 776.19K USD | CN¥28.32 4.18 USD | CN¥29.06 4.29 USD | CN¥14.54B 2.15B USD | 18.48 | CN¥1.54 0.23 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.60 9.5 USD |
+1.12
|
A$3.07B 2.15B USD | A$412.44K 288.11K USD | A$13.28 9.28 USD | A$13.67 9.55 USD | A$3.07B 2.15B USD | 15.28 | A$0.89 0.62 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 239.60 23.39 USD |
+0.76
|
SEK 21.98B 2.15B USD | SEK 63.78K 6.23K USD | SEK 236.80 23.11 USD | SEK 243.80 23.8 USD | SEK 21.98B 2.15B USD | 31.23 | SEK 7.67 0.75 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.86 3.37 USD |
-1.68
|
CN¥14.53B 2.14B USD | CN¥2.69M 396.21K USD | CN¥22.86 3.37 USD | CN¥23.27 3.43 USD | CN¥14.53B 2.14B USD | 16.09 | CN¥1.42 0.21 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.75 6.63 USD |
+0.26
|
€1.86B 2.14B USD | €306.04K 353.27K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.86B 2.14B USD | 5.12 | €1.12 1.29 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.51 1.4 USD |
-3.06
|
CN¥14.51B 2.14B USD | CN¥17.37M 2.56M USD | CN¥9.50 1.4 USD | CN¥9.70 1.43 USD | CN¥14.51B 2.14B USD | 41.34 | CN¥0.23 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.00 1.46 USD |
-2.36
|
THB 76.07B 2.14B USD | THB 7.46M 209.83K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 76.07B 2.14B USD | 3.48 | THB 14.91 0.42 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.51 — |
-1.2
|
$2.14B — | $1.69M — | $11.44 — | $11.63 — | $2.14B — | 54.80 | $0.21 — | ||
NFI
NFYEF
US
|
$17.96 — |
-2.92
|
$2.14B — | $300.00 — | $17.96 — | $18.34 — | $2.14B — | 40.81 | $0.44 — | ||
WaFd
WAFD
US
|
$28.91 — |
-1.47
|
$2.14B — | $973.72K — | $28.80 — | $29.21 — | $2.14B — | 9.26 | $3.12 — | ||
Encore Capital
ECPG
US
|
$100.86 — |
-4.49
|
$2.14B — | $268.54K — | $100.37 — | $104.23 — | $2.14B — | 7.65 | $13.17 — | ||
Altarea SCA
ALTA.PA
FR
|
€74.90 86.46 USD |
+1.49
|
€1.85B 2.14B USD | €12.80K 14.78K USD | €73.60 84.96 USD | €76.40 88.19 USD | €1.85B 2.14B USD | 49.93 | €1.50 1.73 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.87 2.16 USD |
-1.73
|
€1.85B 2.14B USD | €1.71M 1.97M USD | €1.87 2.16 USD | €1.94 2.23 USD | €1.85B 2.14B USD | 7.49 | €0.25 0.29 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.89
|
€1.85B 2.14B USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.85B 2.14B USD | 0 | €0.00 0 USD | ||
Progyny
PGNY
US
|
$27.84 — |
+1.64
|
$2.14B — | $773.96K — | $27.26 — | $28.05 — | $2.14B — | 30.26 | $0.92 — | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.00 2.16 USD |
+0.74
|
NT$67.15B 2.13B USD | NT$1.21M 38.38K USD | NT$67.40 2.14 USD | NT$68.40 2.17 USD | NT$67.15B 2.13B USD | 13.87 | NT$4.90 0.16 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.05 2.41 USD |
-1.74
|
SAR 7.99B 2.13B USD | SAR 190.30K 50.77K USD | SAR 9.05 2.41 USD | SAR 9.20 2.45 USD | SAR 7.99B 2.13B USD | 129.28 | SAR 0.07 0.02 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.84 9.62 USD |
-0.77
|
SGD 2.84B 2.13B USD | SGD 59.45K 44.56K USD | SGD 12.84 9.62 USD | SGD 13.04 9.77 USD | SGD 2.84B 2.13B USD | 12.34 | SGD 1.04 0.78 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥29.57 4.36 USD |
-3.99
|
CN¥14.44B 2.13B USD | CN¥9.16M 1.35M USD | CN¥29.50 4.35 USD | CN¥30.22 4.46 USD | CN¥14.44B 2.13B USD | 164.27 | CN¥0.18 0.03 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.70 0.49 USD |
-3.17
|
A$3.05B 2.13B USD | A$3.14M 2.2M USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$3.05B 2.13B USD | 0 | -A$0.01 -0.006 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.72 6.6 USD |
-0.65
|
€1.84B 2.13B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.13B USD | 4.65 | €1.23 1.42 USD | ||
Proto Labs
PRLB
US
|
$88.97 — |
-3.1
|
$2.13B — | $183.97K — | $87.91 — | $92.29 — | $2.13B — | 70.61 | $1.26 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
