Página 67 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hammond Power
HMDPF
US
|
$185.00 — |
-6.97
|
$2.20B — | $354.00 — | $185.00 — | $198.69 — | $2.20B — | 49.46 | $3.74 — | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.54 0.82 USD |
-2.46
|
CN¥14.93B 2.2B USD | CN¥18.11M 2.67M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥14.93B 2.2B USD | 14.20 | CN¥0.39 0.06 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹930.60 11.26 USD |
-3.27
|
₹182.01B 2.2B USD | ₹480.76K 5.82K USD | ₹917.50 11.1 USD | ₹969.50 11.73 USD | ₹182.01B 2.2B USD | 64.98 | ₹14.32 0.17 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.16 2.38 USD |
-3.87
|
CN¥14.92B 2.2B USD | CN¥17.75M 2.62M USD | CN¥16.08 2.37 USD | CN¥16.51 2.44 USD | CN¥14.92B 2.2B USD | 27.38 | CN¥0.59 0.09 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.83 4.77 USD |
-6.31
|
A$3.15B 2.2B USD | A$2.11M 1.47M USD | A$6.79 4.74 USD | A$7.26 5.07 USD | A$3.15B 2.2B USD | 20.69 | A$0.33 0.23 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.19 1.5 USD |
-3.6
|
CN¥14.91B 2.2B USD | CN¥15.00M 2.21M USD | CN¥10.12 1.49 USD | CN¥10.36 1.53 USD | CN¥14.91B 2.2B USD | 23.69 | CN¥0.43 0.06 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.48 1.69 USD |
-2.3
|
CN¥14.90B 2.2B USD | CN¥7.13M 1.05M USD | CN¥11.36 1.68 USD | CN¥11.74 1.73 USD | CN¥14.90B 2.2B USD | 15.94 | CN¥0.72 0.11 USD | ||
Pediatrix Medical
MD
US
|
$27.06 — |
+1.69
|
$2.20B — | $1.16M — | $26.54 — | $27.20 — | $2.20B — | 12.94 | $2.09 — | ||
NeoGenomics
NEO
US
|
$16.88 — |
+1.32
|
$2.20B — | $1.62M — | $16.45 — | $17.25 — | $2.20B — | 0 | -$0.40 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 226.00 33.14 USD |
-0.57
|
DKK 14.99B 2.2B USD | DKK 16.13K 2.37K USD | DKK 225.00 32.99 USD | DKK 227.20 33.31 USD | DKK 14.99B 2.2B USD | 5.74 | DKK 39.32 5.77 USD | ||
Flywire
FLYW
US
|
$18.06 — |
-1.1
|
$2.20B — | $1.60M — | $17.73 — | $18.13 — | $2.20B — | 69.46 | $0.26 — | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.90 24.13 USD |
-0.48
|
€1.90B 2.2B USD | €81.21K 93.75K USD | €20.80 24.01 USD | €21.40 24.7 USD | €1.90B 2.2B USD | 13.14 | €1.59 1.84 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥79.24 11.69 USD |
+1.58
|
CN¥14.89B 2.2B USD | CN¥2.64M 388.85K USD | CN¥76.50 11.29 USD | CN¥80.68 11.9 USD | CN¥14.89B 2.2B USD | 28.91 | CN¥2.74 0.4 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹500.05 6.05 USD |
+0.43
|
₹181.39B 2.19B USD | ₹377.84K 4.57K USD | ₹490.00 5.93 USD | ₹502.70 6.08 USD | ₹181.39B 2.19B USD | 34.22 | ₹14.61 0.18 USD | ||
Mineros
MNSAF
US
|
$7.39 — |
-2.18
|
$2.19B — | $9.00 — | $8.00 — | $8.00 — | $2.19B — | 11.73 | $0.63 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.98 7.41 USD |
-4.31
|
CA$2.95B 2.19B USD | CA$208.60K 154.79K USD | CA$9.85 7.31 USD | CA$10.26 7.61 USD | CA$2.95B 2.19B USD | 10.73 | CA$0.93 0.69 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.40 6.29 USD |
+1.38
|
SEK 22.44B 2.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.44B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥14.84B 2.19B USD | CN¥65.11M 9.61M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.94 0.88 USD |
-2.14
|
CN¥14.84B 2.19B USD | CN¥58.95M 8.7M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥14.84B 2.19B USD | 148.50 | CN¥0.04 0.005 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥31.14 4.59 USD |
-6.68
|
CN¥14.83B 2.19B USD | CN¥4.62M 682.4K USD | CN¥31.04 4.58 USD | CN¥33.15 4.89 USD | CN¥14.83B 2.19B USD | 17.69 | CN¥1.76 0.26 USD | ||
CESC Limited
CESC.NS
IN
|
₹136.48 1.65 USD |
-1.71
|
₹180.91B 2.19B USD | ₹609.14K 7.37K USD | ₹135.85 1.64 USD | ₹138.90 1.68 USD | ₹180.91B 2.19B USD | 11.66 | ₹11.70 0.14 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
-2.39
|
CN¥14.82B 2.19B USD | CN¥51.71M 7.63M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥14.82B 2.19B USD | 27.22 | CN¥0.09 0.01 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.72 3.35 USD |
-3.61
|
CN¥14.82B 2.19B USD | CN¥23.82M 3.51M USD | CN¥22.57 3.33 USD | CN¥23.14 3.41 USD | CN¥14.82B 2.19B USD | 43.69 | CN¥0.52 0.08 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,312 8.09 USD |
-5
|
¥355B 2.19B USD | ¥2M 14.98K USD | ¥1,310 8.08 USD | ¥1,362 8.4 USD | ¥355B 2.19B USD | 10.56 | ¥124 0.77 USD | ||
Celldex Therapeutics
CLDX
US
|
$27.84 — |
-1.47
|
$2.19B — | $1.04M — | $27.68 — | $28.72 — | $2.19B — | 0 | -$4.29 — | ||
Wafer Works Corporation
6182.TWO
TW
|
NT$110.00 3.5 USD |
-7.56
|
NT$68.78B 2.19B USD | NT$31.26M 993.27K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$68.78B 2.19B USD | 478.26 | NT$0.23 0.007 USD | ||
Harmony Biosciences
HRMY
US
|
$37.51 — |
+1.3
|
$2.18B — | $972.23K — | $36.92 — | $38.31 — | $2.18B — | 11.94 | $3.14 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.65 45.77 USD |
+0.76
|
€1.89B 2.18B USD | €34.26K 39.55K USD | €39.45 45.54 USD | €40.05 46.23 USD | €1.89B 2.18B USD | 23.88 | €1.66 1.92 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,955 12.05 USD |
-6.77
|
¥354B 2.18B USD | ¥1M 8.32K USD | ¥1,951 12.03 USD | ¥2,025 12.49 USD | ¥354B 2.18B USD | 10.27 | ¥190 1.17 USD | ||
Diebold Nixdorf
DBD
US
|
$64.29 — |
-1.38
|
$2.18B — | $188.26K — | $63.67 — | $64.80 — | $2.18B — | 21.21 | $3.03 — | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.07 3.26 USD |
-5.28
|
CN¥14.79B 2.18B USD | CN¥7.33M 1.08M USD | CN¥21.96 3.24 USD | CN¥23.00 3.39 USD | CN¥14.79B 2.18B USD | 19.35 | CN¥1.14 0.17 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.08 1.04 USD |
-2.48
|
CN¥14.78B 2.18B USD | CN¥17.53M 2.59M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥14.78B 2.18B USD | 12.87 | CN¥0.55 0.08 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.20 2.1 USD |
-4.05
|
CN¥14.77B 2.18B USD | CN¥27.89M 4.11M USD | CN¥14.20 2.1 USD | CN¥14.84 2.19 USD | CN¥14.77B 2.18B USD | 64.54 | CN¥0.22 0.03 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$724.00 23.01 USD |
-2.82
|
NT$68.59B 2.18B USD | NT$876.56K 27.85K USD | NT$712.00 22.62 USD | NT$727.00 23.1 USD | NT$68.59B 2.18B USD | 56.25 | NT$12.87 0.41 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹571.05 6.91 USD |
-0.57
|
₹180.02B 2.18B USD | ₹65.10K 787.57 USD | ₹570.60 6.9 USD | ₹577.20 6.98 USD | ₹180.02B 2.18B USD | 40.32 | ₹14.16 0.17 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.10 77.46 USD |
-3.03
|
€1.89B 2.18B USD | €1.25K 1.44K USD | €67.10 77.46 USD | €70.30 81.15 USD | €1.89B 2.18B USD | 14.49 | €4.63 5.34 USD | ||
Addus HomeCare
ADUS
US
|
$116.62 — |
+1.82
|
$2.18B — | $249.66K — | $114.17 — | $116.97 — | $2.18B — | 20.03 | $5.82 — | ||
Upstart
UPST
US
|
$22.74 — |
-4.57
|
$2.18B — | $5.01M — | $22.21 — | $23.35 — | $2.18B — | 45.47 | $0.50 — | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 335.60 32.76 USD |
+1.39
|
SEK 22.28B 2.18B USD | SEK 68.66K 6.7K USD | SEK 332.60 32.47 USD | SEK 340.00 33.19 USD | SEK 22.28B 2.18B USD | 9.85 | SEK 34.04 3.32 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.20 1.95 USD |
-2.73
|
CN¥14.74B 2.17B USD | CN¥8.91M 1.31M USD | CN¥13.07 1.93 USD | CN¥13.50 1.99 USD | CN¥14.74B 2.17B USD | 17.36 | CN¥0.76 0.11 USD | ||
Perpetua Resources
PPTA
US
|
$17.38 — |
-10.18
|
$2.17B — | $2.12M — | $16.95 — | $18.83 — | $2.17B — | 0 | -$2.02 — | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
-1.5
|
THB 77.21B 2.17B USD | THB 3.96M 111.36K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.21B 2.17B USD | 16.79 | THB 1.95 0.05 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥49.34 7.28 USD |
-7.53
|
CN¥14.72B 2.17B USD | CN¥12.40M 1.83M USD | CN¥49.01 7.23 USD | CN¥51.90 7.66 USD | CN¥14.72B 2.17B USD | 82.23 | CN¥0.60 0.09 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.18 25.6 USD |
+0.91
|
€1.88B 2.17B USD | €43.90K 50.67K USD | €21.94 25.33 USD | €22.52 26 USD | €1.88B 2.17B USD | 15.19 | €1.46 1.69 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$6.91 4.83 USD |
-5.08
|
A$3.11B 2.17B USD | A$10.61M 7.41M USD | A$6.82 4.76 USD | A$7.16 5 USD | A$3.11B 2.17B USD | 345.50 | A$0.02 0.01 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.87 2.16 USD |
-0.84
|
€1.88B 2.17B USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.88B 2.17B USD | 0 | -€0.03 -0.03 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 299.40 29.23 USD |
-4.35
|
SEK 22.21B 2.17B USD | SEK 11.54K 1.13K USD | SEK 298.00 29.09 USD | SEK 305.40 29.81 USD | SEK 22.21B 2.17B USD | 4.44 | SEK 67.29 6.57 USD | ||
Maple Leaf Foods
MLFNF
US
|
$17.36 — |
+0.12
|
$2.17B — | $101.00 — | $17.34 — | $17.36 — | $2.17B — | 41.33 | $0.42 — | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.04 0.72 USD |
-2.82
|
A$3.10B 2.16B USD | A$10.15M 7.09M USD | A$1.02 0.71 USD | A$1.08 0.75 USD | A$3.10B 2.16B USD | 4.31 | A$0.24 0.17 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$467.50 14.85 USD |
-6.5
|
NT$68.11B 2.16B USD | NT$8.23M 261.37K USD | NT$461.50 14.66 USD | NT$485.50 15.43 USD | NT$68.11B 2.16B USD | 95.21 | NT$4.91 0.16 USD | ||
Round One Corporation
4680.T
JP
|
¥1,335 8.23 USD |
+1.29
|
¥351B 2.16B USD | ¥2M 12.34K USD | ¥1,301 8.02 USD | ¥1,354 8.35 USD | ¥351B 2.16B USD | 21.15 | ¥63 0.39 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.34 2.85 USD |
-2.22
|
CN¥14.66B 2.16B USD | CN¥12.62M 1.86M USD | CN¥19.00 2.8 USD | CN¥19.78 2.92 USD | CN¥14.66B 2.16B USD | 17.58 | CN¥1.10 0.16 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥28.66 4.23 USD |
-9.99
|
CN¥14.64B 2.16B USD | CN¥17.41M 2.57M USD | CN¥28.66 4.23 USD | CN¥33.00 4.87 USD | CN¥14.64B 2.16B USD | 46.98 | CN¥0.61 0.09 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 102.80 9.86 USD |
-0.48
|
NOK 22.48B 2.16B USD | NOK 356.90K 34.24K USD | NOK 102.20 9.8 USD | NOK 104.10 9.99 USD | NOK 22.48B 2.16B USD | 28.24 | NOK 3.64 0.35 USD | ||
Redwire
RDW
US
|
$8.62 — |
-5.9
|
$2.15B — | $12.29M — | $8.47 — | $9.02 — | $2.15B — | 0 | -$1.35 — | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$366.50 11.65 USD |
+0.27
|
NT$67.79B 2.15B USD | NT$1.34M 42.55K USD | NT$360.50 11.45 USD | NT$370.00 11.76 USD | NT$67.79B 2.15B USD | 11.13 | NT$32.90 1.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.73 1.14 USD |
-3.86
|
CN¥14.59B 2.15B USD | CN¥19.51M 2.88M USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥14.59B 2.15B USD | 36.80 | CN¥0.21 0.03 USD | ||
OFG Bancorp
OFG
US
|
$50.92 — |
+0.12
|
$2.15B — | $308.86K — | $50.02 — | $51.07 — | $2.15B — | 10.04 | $5.07 — | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.09 1.05 USD |
-3.41
|
CN¥14.58B 2.15B USD | CN¥16.47M 2.43M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥14.58B 2.15B USD | 30.82 | CN¥0.23 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.55 2.7 USD |
+1.49
|
MX$36.32B 2.15B USD | MX$334.56K 19.81K USD | MX$44.35 2.63 USD | MX$45.95 2.72 USD | MX$36.32B 2.15B USD | 91.09 | MX$0.50 0.03 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.94 8.01 USD |
+0.29
|
€1.86B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 0 | -€1.81 -2.08 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.11 — |
-2.8
|
$2.15B — | $1.73M — | $17.05 — | $19.57 — | $2.15B — | 0 | -$0.68 — | ||
Northwest Bancshares
NWBI
US
|
$14.67 — |
-0.2
|
$2.15B — | $1.02M — | $14.50 — | $14.74 — | $2.15B — | 14.10 | $1.04 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.67 2.31 USD |
-3.81
|
CN¥14.56B 2.15B USD | CN¥12.74M 1.88M USD | CN¥15.58 2.3 USD | CN¥16.03 2.37 USD | CN¥14.56B 2.15B USD | 18.01 | CN¥0.87 0.13 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.62 0.85 USD |
-1.85
|
HK$16.80B 2.15B USD | HK$302.00K 38.61K USD | HK$6.57 0.84 USD | HK$6.75 0.86 USD | HK$16.80B 2.15B USD | 15.04 | HK$0.44 0.06 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.90 3.38 USD |
-1.51
|
CN¥14.55B 2.15B USD | CN¥4.42M 652.59K USD | CN¥22.71 3.35 USD | CN¥23.27 3.43 USD | CN¥14.55B 2.15B USD | 16.12 | CN¥1.42 0.21 USD | ||
Stagwell
STGW
US
|
$8.78 — |
-3.83
|
$2.15B — | $2.04M — | $8.66 — | $9.46 — | $2.15B — | 175.59 | $0.05 — | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 239.60 23.39 USD |
+0.76
|
SEK 21.98B 2.15B USD | SEK 63.78K 6.23K USD | SEK 236.80 23.11 USD | SEK 243.80 23.8 USD | SEK 21.98B 2.15B USD | 31.23 | SEK 7.67 0.75 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.68 4.82 USD |
-1.12
|
CN¥14.52B 2.14B USD | CN¥5.23M 771.3K USD | CN¥32.42 4.78 USD | CN¥33.42 4.93 USD | CN¥14.52B 2.14B USD | 22.85 | CN¥1.43 0.21 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.84 0.23 USD |
-2.65
|
HK$16.76B 2.14B USD | HK$31.30M 4M USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$16.76B 2.14B USD | 91.75 | HK$0.02 0.002 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.75 6.63 USD |
0
|
€1.86B 2.14B USD | €306.04K 353.27K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.86B 2.14B USD | 5.12 | €1.12 1.29 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥27.58 4.07 USD |
-4.73
|
CN¥14.51B 2.14B USD | CN¥6.96M 1.03M USD | CN¥26.59 3.92 USD | CN¥28.69 4.23 USD | CN¥14.51B 2.14B USD | 0 | -CN¥1.66 -0.2 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.57 9.48 USD |
+0.89
|
A$3.06B 2.14B USD | A$645.24K 450.75K USD | A$13.28 9.28 USD | A$13.67 9.55 USD | A$3.06B 2.14B USD | 15.24 | A$0.89 0.62 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.51 — |
-1.2
|
$2.14B — | $1.69M — | $11.44 — | $11.63 — | $2.14B — | 54.80 | $0.21 — | ||
NFI
NFYEF
US
|
$17.96 — |
-2.92
|
$2.14B — | $300.00 — | $17.96 — | $18.34 — | $2.14B — | 40.81 | $0.44 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.15 5.33 USD |
-2.32
|
CN¥14.50B 2.14B USD | CN¥16.34M 2.41M USD | CN¥35.61 5.25 USD | CN¥38.12 5.62 USD | CN¥14.50B 2.14B USD | 103.28 | CN¥0.35 0.05 USD | ||
WaFd
WAFD
US
|
$28.91 — |
-1.47
|
$2.14B — | $973.72K — | $28.80 — | $29.21 — | $2.14B — | 9.26 | $3.12 — | ||
Encore Capital
ECPG
US
|
$100.86 — |
-4.49
|
$2.14B — | $268.54K — | $100.37 — | $104.23 — | $2.14B — | 7.65 | $13.17 — | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$285.00 9.06 USD |
-7.17
|
NT$67.32B 2.14B USD | NT$2.06M 65.34K USD | NT$284.50 9.04 USD | NT$301.50 9.58 USD | NT$67.32B 2.14B USD | 21.62 | NT$13.18 0.42 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$3.06B 2.14B USD | A$5.35M 3.74M USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$3.06B 2.14B USD | 0 | -A$0.01 -0.006 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.90 86.46 USD |
+1.49
|
€1.85B 2.14B USD | €12.80K 14.78K USD | €73.60 84.96 USD | €76.40 88.19 USD | €1.85B 2.14B USD | 49.93 | €1.50 1.73 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.87 2.16 USD |
-1.73
|
€1.85B 2.14B USD | €1.71M 1.97M USD | €1.87 2.16 USD | €1.94 2.23 USD | €1.85B 2.14B USD | 7.49 | €0.25 0.29 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.10 2.16 USD |
+0.89
|
NT$67.25B 2.14B USD | NT$1.70M 53.9K USD | NT$67.40 2.14 USD | NT$68.40 2.17 USD | NT$67.25B 2.14B USD | 13.89 | NT$4.90 0.16 USD | ||
Progyny
PGNY
US
|
$27.84 — |
+1.64
|
$2.14B — | $773.96K — | $27.26 — | $28.05 — | $2.14B — | 30.26 | $0.92 — | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.92 1.32 USD |
-3.88
|
CN¥14.48B 2.14B USD | CN¥26.35M 3.89M USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥14.48B 2.14B USD | 34.30 | CN¥0.26 0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.65 3.19 USD |
-4.58
|
CN¥14.45B 2.13B USD | CN¥11.95M 1.76M USD | CN¥21.55 3.18 USD | CN¥22.57 3.33 USD | CN¥14.45B 2.13B USD | 28.48 | CN¥0.76 0.11 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.05 2.41 USD |
0
|
SAR 7.99B 2.13B USD | SAR 190.30K 50.77K USD | SAR 9.05 2.41 USD | SAR 9.05 2.41 USD | SAR 7.99B 2.13B USD | 129.28 | SAR 0.07 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.42 1.15 USD |
-2.52
|
MYR 10.02B 2.13B USD | MYR 552.70K 117.52K USD | MYR 5.42 1.15 USD | MYR 5.54 1.18 USD | MYR 10.02B 2.13B USD | 21.67 | MYR 0.25 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 75.71B 2.13B USD | THB 8.44M 237.59K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.71B 2.13B USD | 3.47 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 75.71B 2.13B USD | THB 8.44M 237.55K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.71B 2.13B USD | 3.47 | THB 14.91 0.42 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.72 6.6 USD |
-0.65
|
€1.84B 2.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.13B USD | 4.65 | €1.23 1.42 USD | ||
Proto Labs
PRLB
US
|
$88.97 — |
-3.1
|
$2.13B — | $183.97K — | $87.91 — | $92.29 — | $2.13B — | 70.61 | $1.26 — | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.22 4.16 USD |
-4.05
|
CN¥14.42B 2.13B USD | CN¥8.95M 1.32M USD | CN¥28.04 4.14 USD | CN¥29.06 4.29 USD | CN¥14.42B 2.13B USD | 18.32 | CN¥1.54 0.23 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.81 9.6 USD |
-1
|
SGD 2.84B 2.13B USD | SGD 88.34K 66.21K USD | SGD 12.81 9.6 USD | SGD 13.04 9.77 USD | SGD 2.84B 2.13B USD | 12.31 | SGD 1.04 0.78 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Enterprise Financial Services
EFSC
US
|
$58.64 — |
-0.85
|
$2.12B — | $283.05K — | $58.04 — | $59.00 — | $2.12B — | 11.65 | $5.03 — | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.58 1.41 USD |
+1.48
|
CN¥14.38B 2.12B USD | CN¥58.91M 8.69M USD | CN¥9.22 1.36 USD | CN¥9.84 1.45 USD | CN¥14.38B 2.12B USD | 0 | -CN¥2.21 -0.3 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.51 0.81 USD |
-1.25
|
CN¥14.37B 2.12B USD | CN¥22.55M 3.33M USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥14.37B 2.12B USD | 19.00 | CN¥0.29 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.44 1.69 USD |
-4.27
|
CN¥14.37B 2.12B USD | CN¥12.41M 1.83M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥14.37B 2.12B USD | 26.00 | CN¥0.44 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
