Página 67 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.86 11.77 USD |
+1.15
|
CA$2.98B 2.21B USD | CA$195.09K 144.77K USD | CA$15.57 11.55 USD | CA$15.89 11.79 USD | CA$2.98B 2.21B USD | 0 | -CA$0.31 -0.2 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,983 12.23 USD |
-5.44
|
¥359B 2.21B USD | ¥456K 2.81K USD | ¥1,969 12.14 USD | ¥2,025 12.49 USD | ¥359B 2.21B USD | 10.42 | ¥190 1.17 USD | ||
Perrigo
PRGO
US
|
$15.95 — |
+3.77
|
$2.21B — | $4.64M — | $15.13 — | $16.16 — | $2.21B — | 0 | -$12.27 — | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,328 8.19 USD |
-3.84
|
¥359B 2.21B USD | ¥824K 5.08K USD | ¥1,326 8.18 USD | ¥1,362 8.4 USD | ¥359B 2.21B USD | 10.77 | ¥123 0.76 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$174.51 — |
-5.12
|
$2.21B — | $319.99K — | $170.47 — | $181.97 — | $2.21B — | 0 | -$3.59 — | ||
Federal Agricultural Mortgage
AGM
US
|
$203.82 — |
-0.2
|
$2.21B — | $130.90K — | $200.83 — | $204.04 — | $2.21B — | 11.14 | $18.28 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 227.30 33.33 USD |
-1.73
|
DKK 15.08B 2.21B USD | DKK 341.92K 50.13K USD | DKK 226.80 33.25 USD | DKK 234.60 34.4 USD | DKK 15.08B 2.21B USD | 5.88 | DKK 38.64 5.67 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.61 — |
+1.53
|
$2.21B — | $1.23M — | $16.11 — | $16.82 — | $2.21B — | 7.28 | $2.28 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.04 4.92 USD |
-3.3
|
A$3.16B 2.21B USD | A$4.51M 3.15M USD | A$6.82 4.76 USD | A$7.16 5 USD | A$3.16B 2.21B USD | 352.00 | A$0.02 0.01 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.75 2.91 USD |
-0.15
|
CN¥14.97B 2.21B USD | CN¥2.10M 309.34K USD | CN¥19.36 2.86 USD | CN¥19.78 2.92 USD | CN¥14.97B 2.21B USD | 18.45 | CN¥1.07 0.16 USD | ||
Energy Fuels
UUUU
US
|
$8.34 — |
-10.03
|
$2.21B — | $15.61M — | $8.26 — | $9.07 — | $2.21B — | 0 | -$0.34 — | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.85 4.79 USD |
-6.04
|
A$3.16B 2.21B USD | A$840.10K 586.87K USD | A$6.81 4.75 USD | A$7.26 5.07 USD | A$3.16B 2.21B USD | 20.75 | A$0.33 0.23 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 78.39B 2.21B USD | THB 12.58M 353.86K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 78.39B 2.21B USD | 17.05 | THB 1.95 0.05 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.20 2.45 USD |
-2.65
|
SAR 8.27B 2.21B USD | SAR 2.18M 581.58K USD | SAR 9.18 2.45 USD | SAR 9.44 2.52 USD | SAR 8.27B 2.21B USD | 10.45 | SAR 0.88 0.23 USD | ||
HitGen Inc.
688222.SS
CN
|
CN¥37.25 5.5 USD |
+0.65
|
CN¥14.94B 2.2B USD | CN¥5.64M 832.79K USD | CN¥35.61 5.25 USD | CN¥37.99 5.61 USD | CN¥14.94B 2.2B USD | 106.42 | CN¥0.35 0.05 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.55 44.5 USD |
+1.85
|
€1.91B 2.2B USD | €15.97K 18.44K USD | €37.85 43.69 USD | €38.85 44.85 USD | €1.91B 2.2B USD | 14.27 | €2.70 3.12 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.42 9.96 USD |
-5.96
|
CA$2.97B 2.2B USD | CA$924.80K 686.25K USD | CA$13.12 9.74 USD | CA$14.04 10.42 USD | CA$2.97B 2.2B USD | 89.46 | CA$0.15 0.11 USD | ||
Bausch Health
BHC
US
|
$5.89 — |
0
|
$2.20B — | $1.75M — | $5.85 — | $6.05 — | $2.20B — | 0 | -$2.95 — | ||
Pediatrix Medical
MD
US
|
$27.06 — |
+1.69
|
$2.20B — | $1.16M — | $26.54 — | $27.20 — | $2.20B — | 12.94 | $2.09 — | ||
NeoGenomics
NEO
US
|
$16.88 — |
+1.32
|
$2.20B — | $1.62M — | $16.45 — | $17.25 — | $2.20B — | 0 | -$0.39 — | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.34 1.97 USD |
-1.69
|
CN¥14.90B 2.2B USD | CN¥2.24M 331.17K USD | CN¥13.12 1.94 USD | CN¥13.46 1.99 USD | CN¥14.90B 2.2B USD | 17.55 | CN¥0.76 0.11 USD | ||
Flywire
FLYW
US
|
$18.06 — |
-1.1
|
$2.20B — | $1.60M — | $17.73 — | $18.13 — | $2.20B — | 69.46 | $0.26 — | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.47 1.69 USD |
-2.38
|
CN¥14.89B 2.2B USD | CN¥1.99M 293.99K USD | CN¥11.43 1.69 USD | CN¥11.74 1.73 USD | CN¥14.89B 2.2B USD | 15.93 | CN¥0.72 0.11 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.83 3.37 USD |
-3.14
|
CN¥14.89B 2.2B USD | CN¥7.14M 1.05M USD | CN¥22.71 3.35 USD | CN¥23.14 3.41 USD | CN¥14.89B 2.2B USD | 42.27 | CN¥0.54 0.08 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€20.90 24.13 USD |
-0.48
|
€1.90B 2.2B USD | €81.21K 93.75K USD | €20.80 24.01 USD | €21.40 24.7 USD | €1.90B 2.2B USD | 13.22 | €1.58 1.82 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.46 0.36 USD |
-1.98
|
CN¥14.88B 2.2B USD | CN¥16.02M 2.36M USD | CN¥2.46 0.36 USD | CN¥2.50 0.37 USD | CN¥14.88B 2.2B USD | 27.33 | CN¥0.09 0.01 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥79.18 11.68 USD |
+1.5
|
CN¥14.87B 2.19B USD | CN¥595.03K 87.8K USD | CN¥76.50 11.29 USD | CN¥79.70 11.76 USD | CN¥14.87B 2.19B USD | 28.89 | CN¥2.74 0.4 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥14.86B 2.19B USD | CN¥18.93M 2.79M USD | CN¥5.88 0.87 USD | CN¥6.00 0.89 USD | CN¥14.86B 2.19B USD | 148.75 | CN¥0.04 0.005 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.87 1.16 USD |
-2.11
|
CN¥14.86B 2.19B USD | CN¥4.91M 723.75K USD | CN¥7.81 1.15 USD | CN¥7.95 1.17 USD | CN¥14.86B 2.19B USD | 37.47 | CN¥0.21 0.03 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 53.25 1.5 USD |
+4.41
|
THB 77.90B 2.19B USD | THB 28.89M 812.97K USD | THB 51.00 1.44 USD | THB 53.75 1.51 USD | THB 77.90B 2.19B USD | 3.42 | THB 15.56 0.44 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 53.25 1.5 USD |
+4.41
|
THB 77.90B 2.19B USD | THB 28.89M 812.9K USD | THB 51.00 1.44 USD | THB 53.75 1.51 USD | THB 77.90B 2.19B USD | 3.57 | THB 14.91 0.42 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$83.45 10.67 USD |
-0.54
|
HK$17.14B 2.19B USD | HK$28.60K 3.66K USD | HK$82.00 10.48 USD | HK$83.65 10.7 USD | HK$17.14B 2.19B USD | 9.65 | HK$8.64 1.1 USD | ||
Mineros
MNSAF
US
|
$7.39 — |
-2.18
|
$2.19B — | $9.00 — | $8.00 — | $8.00 — | $2.19B — | 11.02 | $0.67 — | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹574.35 6.95 USD |
-2.24
|
₹181.06B 2.19B USD | ₹203.99K 2.47K USD | ₹572.10 6.92 USD | ₹586.00 7.09 USD | ₹181.06B 2.19B USD | 41.49 | ₹13.84 0.17 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.98 7.41 USD |
-4.31
|
CA$2.95B 2.19B USD | CA$208.60K 154.79K USD | CA$9.85 7.31 USD | CA$10.26 7.61 USD | CA$2.95B 2.19B USD | 10.73 | CA$0.93 0.69 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.40 6.29 USD |
+1.38
|
SEK 22.44B 2.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.44B 2.19B USD | 0 | -SEK 14.27 -1.3 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥14.84B 2.19B USD | CN¥16.02M 2.36M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 35.24 3.44 USD |
+2.2
|
SEK 22.41B 2.19B USD | SEK 488.47K 47.68K USD | SEK 34.52 3.37 USD | SEK 35.42 3.46 USD | SEK 22.41B 2.19B USD | 8.65 | SEK 4.07 0.4 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.89 2.18 USD |
-1.46
|
€1.90B 2.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.19B USD | 0 | -€0.03 -0.03 USD | ||
Celldex Therapeutics
CLDX
US
|
$27.84 — |
-1.47
|
$2.19B — | $1.04M — | $27.68 — | $28.72 — | $2.19B — | 0 | -$4.35 — | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.33 4.92 USD |
+0.85
|
CN¥14.81B 2.19B USD | CN¥1.51M 222.19K USD | CN¥32.50 4.8 USD | CN¥33.33 4.92 USD | CN¥14.81B 2.19B USD | 23.30 | CN¥1.43 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹497.90 6.02 USD |
+2.07
|
₹180.61B 2.19B USD | ₹697.90K 8.44K USD | ₹485.10 5.87 USD | ₹499.90 6.05 USD | ₹180.61B 2.19B USD | 33.39 | ₹14.91 0.18 USD | ||
Harmony Biosciences
HRMY
US
|
$37.51 — |
+1.3
|
$2.18B — | $972.23K — | $36.92 — | $38.31 — | $2.18B — | 12.09 | $3.10 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.65 45.77 USD |
+0.76
|
€1.89B 2.18B USD | €34.26K 39.55K USD | €39.45 45.54 USD | €40.05 46.23 USD | €1.89B 2.18B USD | 23.88 | €1.66 1.92 USD | ||
Diebold Nixdorf
DBD
US
|
$64.29 — |
-1.38
|
$2.18B — | $188.26K — | $63.67 — | $64.80 — | $2.18B — | 21.21 | $3.03 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.15 3.27 USD |
-2.38
|
CN¥14.79B 2.18B USD | CN¥3.37M 496.67K USD | CN¥21.91 3.23 USD | CN¥22.57 3.33 USD | CN¥14.79B 2.18B USD | 29.14 | CN¥0.76 0.11 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.85 3.67 USD |
+1.22
|
CN¥14.78B 2.18B USD | CN¥87.53M 12.91M USD | CN¥24.17 3.57 USD | CN¥26.06 3.85 USD | CN¥14.78B 2.18B USD | 55.22 | CN¥0.45 0.07 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.08 4.14 USD |
-3
|
CN¥14.78B 2.18B USD | CN¥926.80K 136.75K USD | CN¥28.07 4.14 USD | CN¥28.69 4.23 USD | CN¥14.78B 2.18B USD | 0 | -CN¥1.61 -0.2 USD | ||
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$724.00 23.01 USD |
-2.82
|
NT$68.59B 2.18B USD | NT$304.18K 9.67K USD | NT$712.00 22.62 USD | NT$726.00 23.07 USD | NT$68.59B 2.18B USD | 56.25 | NT$12.87 0.41 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥49.48 7.3 USD |
-7.28
|
CN¥14.76B 2.18B USD | CN¥3.56M 525.37K USD | CN¥49.10 7.24 USD | CN¥51.90 7.66 USD | CN¥14.76B 2.18B USD | 83.86 | CN¥0.59 0.09 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.10 77.46 USD |
-3.03
|
€1.89B 2.18B USD | €60.40K 69.72K USD | €67.10 77.46 USD | €70.30 81.15 USD | €1.89B 2.18B USD | 14.94 | €4.49 5.18 USD | ||
Addus HomeCare
ADUS
US
|
$116.62 — |
+1.82
|
$2.18B — | $249.66K — | $114.17 — | $116.97 — | $2.18B — | 20.42 | $5.71 — | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.21 3.42 USD |
-0.17
|
CN¥14.75B 2.18B USD | CN¥1.06M 156.12K USD | CN¥23.04 3.4 USD | CN¥23.27 3.43 USD | CN¥14.75B 2.18B USD | 16.34 | CN¥1.42 0.21 USD | ||
Upstart
UPST
US
|
$22.74 — |
-4.57
|
$2.18B — | $5.01M — | $22.21 — | $23.35 — | $2.18B — | 45.47 | $0.50 — | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 335.60 32.76 USD |
+1.39
|
SEK 22.28B 2.18B USD | SEK 68.66K 6.7K USD | SEK 332.60 32.47 USD | SEK 340.00 33.19 USD | SEK 22.28B 2.18B USD | 9.85 | SEK 34.04 3.32 USD | ||
Perpetua Resources
PPTA
US
|
$17.38 — |
-10.18
|
$2.17B — | $2.12M — | $16.95 — | $18.83 — | $2.17B — | 0 | -$2.02 — | ||
Round One Corporation
4680.T
JP
|
¥1,340 8.26 USD |
+1.67
|
¥352B 2.17B USD | ¥908K 5.6K USD | ¥1,301 8.02 USD | ¥1,354 8.35 USD | ¥352B 2.17B USD | 21.29 | ¥63 0.39 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.72 1.73 USD |
-1.93
|
CN¥14.72B 2.17B USD | CN¥3.23M 476.3K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥14.72B 2.17B USD | 27.25 | CN¥0.43 0.06 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.18 25.6 USD |
+0.91
|
€1.88B 2.17B USD | €43.90K 50.67K USD | €21.94 25.33 USD | €22.52 26 USD | €1.88B 2.17B USD | 15.19 | €1.46 1.69 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.69 0.86 USD |
-0.82
|
HK$16.98B 2.17B USD | HK$30.00K 3.84K USD | HK$6.68 0.85 USD | HK$6.75 0.86 USD | HK$16.98B 2.17B USD | 15.20 | HK$0.44 0.06 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.88 2.34 USD |
-1.06
|
CN¥14.69B 2.17B USD | CN¥4.97M 732.62K USD | CN¥15.50 2.29 USD | CN¥16.03 2.37 USD | CN¥14.69B 2.17B USD | 88.22 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.77 2.47 USD |
+0.06
|
CN¥14.68B 2.17B USD | CN¥5.78M 852.42K USD | CN¥16.48 2.43 USD | CN¥16.92 2.5 USD | CN¥14.68B 2.17B USD | 24.66 | CN¥0.68 0.1 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.14 1.05 USD |
-2.72
|
CN¥14.68B 2.17B USD | CN¥5.14M 758.6K USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥14.68B 2.17B USD | 31.04 | CN¥0.23 0.03 USD | ||
Maple Leaf Foods
MLFNF
US
|
$17.36 — |
+0.12
|
$2.17B — | $101.00 — | $17.34 — | $17.36 — | $2.17B — | 41.33 | $0.42 — | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$121.00 3.84 USD |
-5.47
|
NT$68.10B 2.16B USD | NT$3.02M 95.94K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$68.10B 2.16B USD | 22.53 | NT$5.37 0.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.77 2.33 USD |
-3.19
|
CN¥14.65B 2.16B USD | CN¥4.11M 606.71K USD | CN¥15.69 2.32 USD | CN¥16.03 2.37 USD | CN¥14.65B 2.16B USD | 18.55 | CN¥0.85 0.13 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.91 1.9 USD |
-3.94
|
CN¥14.65B 2.16B USD | CN¥13.15M 1.94M USD | CN¥12.68 1.87 USD | CN¥13.28 1.96 USD | CN¥14.65B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.66 4.23 USD |
-2.55
|
CN¥14.64B 2.16B USD | CN¥2.75M 405.38K USD | CN¥28.32 4.18 USD | CN¥29.06 4.29 USD | CN¥14.64B 2.16B USD | 18.73 | CN¥1.53 0.23 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.02 1.33 USD |
-2.8
|
CN¥14.64B 2.16B USD | CN¥7.47M 1.1M USD | CN¥8.94 1.32 USD | CN¥9.12 1.35 USD | CN¥14.64B 2.16B USD | 34.69 | CN¥0.26 0.04 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.49 1.17 USD |
-1.26
|
MYR 10.15B 2.16B USD | MYR 38.00K 8.08K USD | MYR 5.49 1.17 USD | MYR 5.54 1.18 USD | MYR 10.15B 2.16B USD | 21.96 | MYR 0.25 0.05 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.01 6.75 USD |
-7.78
|
SGD 2.88B 2.16B USD | SGD 2.12M 1.59M USD | SGD 9.00 6.75 USD | SGD 9.35 7.01 USD | SGD 2.88B 2.16B USD | 64.35 | SGD 0.14 0.1 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 102.80 9.86 USD |
-0.48
|
NOK 22.48B 2.16B USD | NOK 356.90K 34.24K USD | NOK 102.20 9.8 USD | NOK 104.10 9.99 USD | NOK 22.48B 2.16B USD | 28.24 | NOK 3.64 0.35 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥30.48 4.5 USD |
-3.64
|
CN¥14.61B 2.16B USD | CN¥14.59M 2.15M USD | CN¥29.96 4.42 USD | CN¥31.80 4.69 USD | CN¥14.61B 2.16B USD | 56.44 | CN¥0.54 0.08 USD | ||
Redwire
RDW
US
|
$8.62 — |
-5.9
|
$2.15B — | $12.29M — | $8.47 — | $9.02 — | $2.15B — | 0 | -$1.43 — | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$366.50 11.65 USD |
+0.27
|
NT$67.79B 2.15B USD | NT$266.16K 8.46K USD | NT$360.50 11.45 USD | NT$370.00 11.76 USD | NT$67.79B 2.15B USD | 11.13 | NT$32.90 1.05 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.56 1.41 USD |
-2.55
|
CN¥14.59B 2.15B USD | CN¥7.81M 1.15M USD | CN¥9.53 1.41 USD | CN¥9.70 1.43 USD | CN¥14.59B 2.15B USD | 41.56 | CN¥0.23 0.03 USD | ||
OFG Bancorp
OFG
US
|
$50.92 — |
+0.12
|
$2.15B — | $308.86K — | $50.02 — | $51.07 — | $2.15B — | 10.04 | $5.07 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.64 9.53 USD |
+1.41
|
A$3.08B 2.15B USD | A$171.87K 120.06K USD | A$13.28 9.28 USD | A$13.65 9.54 USD | A$3.08B 2.15B USD | 15.32 | A$0.89 0.62 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.25 0.16 USD |
-1.58
|
HK$16.82B 2.15B USD | HK$5.10M 652.22K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$16.82B 2.15B USD | 41.50 | HK$0.03 0.003 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.55 2.7 USD |
+1.49
|
MX$36.32B 2.15B USD | MX$334.56K 19.81K USD | MX$44.35 2.63 USD | MX$45.95 2.72 USD | MX$36.32B 2.15B USD | 91.09 | MX$0.50 0.03 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.94 8.01 USD |
+0.29
|
€1.86B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 0 | -€1.81 -2.08 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.71 1.43 USD |
+2.86
|
CN¥14.57B 2.15B USD | CN¥25.86M 3.82M USD | CN¥9.22 1.36 USD | CN¥9.84 1.45 USD | CN¥14.57B 2.15B USD | 0 | -CN¥2.20 -0.3 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.11 — |
-2.8
|
$2.15B — | $1.73M — | $17.05 — | $19.57 — | $2.15B — | 0 | -$0.68 — | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.84 0.24 USD |
-2.39
|
HK$16.80B 2.15B USD | HK$9.01M 1.15M USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$16.80B 2.15B USD | 92.00 | HK$0.02 0.002 USD | ||
Northwest Bancshares
NWBI
US
|
$14.67 — |
-0.2
|
$2.15B — | $1.02M — | $14.50 — | $14.74 — | $2.15B — | 14.10 | $1.04 — | ||
Stagwell
STGW
US
|
$8.78 — |
-3.83
|
$2.15B — | $2.04M — | $8.66 — | $9.46 — | $2.15B — | 175.59 | $0.05 — | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.36 2.09 USD |
-0.24
|
HK$16.78B 2.15B USD | HK$288.20K 36.85K USD | HK$16.09 2.06 USD | HK$16.55 2.12 USD | HK$16.78B 2.15B USD | 0 | -HK$0.45 -0.05 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 239.60 23.39 USD |
+0.76
|
SEK 21.98B 2.15B USD | SEK 63.78K 6.23K USD | SEK 236.80 23.11 USD | SEK 243.80 23.8 USD | SEK 21.98B 2.15B USD | 31.23 | SEK 7.67 0.75 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.75 6.63 USD |
+0.26
|
€1.86B 2.14B USD | €306.04K 353.27K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.86B 2.14B USD | 5.12 | €1.12 1.29 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.81 1.89 USD |
+0.39
|
CN¥14.51B 2.14B USD | CN¥2.36M 348.03K USD | CN¥12.38 1.83 USD | CN¥12.82 1.89 USD | CN¥14.51B 2.14B USD | 20.33 | CN¥0.63 0.09 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.51 — |
-1.2
|
$2.14B — | $1.69M — | $11.44 — | $11.63 — | $2.14B — | 54.80 | $0.21 — | ||
NFI
NFYEF
US
|
$17.96 — |
-2.92
|
$2.14B — | $300.00 — | $17.96 — | $18.34 — | $2.14B — | 40.81 | $0.44 — | ||
WaFd
WAFD
US
|
$28.91 — |
-1.47
|
$2.14B — | $973.72K — | $28.80 — | $29.21 — | $2.14B — | 9.11 | $3.17 — | ||
Encore Capital
ECPG
US
|
$100.86 — |
-4.49
|
$2.14B — | $268.54K — | $100.37 — | $104.23 — | $2.14B — | 7.65 | $13.17 — | ||
Altarea SCA
ALTA.PA
FR
|
€74.90 86.46 USD |
+1.49
|
€1.85B 2.14B USD | €12.80K 14.78K USD | €73.60 84.96 USD | €76.40 88.19 USD | €1.85B 2.14B USD | 49.93 | €1.50 1.73 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.87 2.16 USD |
-1.73
|
€1.85B 2.14B USD | €1.71M 1.97M USD | €1.87 2.16 USD | €1.94 2.23 USD | €1.85B 2.14B USD | 7.49 | €0.25 0.29 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.89
|
€1.85B 2.14B USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.85B 2.14B USD | 0 | €0.00 0 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.88 9.65 USD |
-0.46
|
SGD 2.85B 2.14B USD | SGD 34.09K 25.55K USD | SGD 12.85 9.63 USD | SGD 13.04 9.77 USD | SGD 2.85B 2.14B USD | 12.38 | SGD 1.04 0.78 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.10 2.16 USD |
+0.89
|
NT$67.25B 2.14B USD | NT$431.66K 13.72K USD | NT$67.40 2.14 USD | NT$68.20 2.17 USD | NT$67.25B 2.14B USD | 13.86 | NT$4.91 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
