Result Page 67 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Navigator Company, S.A. NVG.LS | €3.07 3.35 USD |
+2.61
|
€2.18B 2.38B USD | €1.54M 1.68M USD | €2.99 3.27 USD | €3.07 3.36 USD | €2.18B 2.38B USD | 13.33 | €0.23 0.25 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.88 3.32 USD |
-4.52
|
CN¥17.14B 2.38B USD | CN¥63.92M 8.89M USD | CN¥23.77 3.31 USD | CN¥26.52 3.69 USD | CN¥17.14B 2.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.63 0.59 USD |
-0.64
|
HK$18.64B 2.38B USD | HK$4.58M 585.87K USD | HK$4.62 0.59 USD | HK$4.72 0.6 USD | HK$18.64B 2.38B USD | 28.93 | HK$0.16 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.77 3.72 USD |
-1.47
|
CN¥17.13B 2.38B USD | CN¥22.91M 3.19M USD | CN¥26.53 3.69 USD | CN¥27.27 3.79 USD | CN¥17.13B 2.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Olin OLN | $20.77 — |
+2.32
|
$2.38B — | $2.12M — | $20.34 — | $21.07 — | $2.38B — | 45.15 | $0.46 — | ||
| Forvia SE FRVIA.PA | €11.75 12.84 USD |
+8.25
|
€2.18B 2.38B USD | €1.27M 1.39M USD | €10.98 12 USD | €11.78 12.88 USD | €2.18B 2.38B USD | 0 | -€2.33 -2.5 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.54 2.44 USD |
-2.39
|
CN¥17.12B 2.38B USD | CN¥47.46M 6.6M USD | CN¥17.50 2.43 USD | CN¥17.99 2.5 USD | CN¥17.12B 2.38B USD | 0 | -CN¥0.53 -0.07 USD | ||
| The Cheesecake Factory Incorporated CAKE | $47.74 — |
+1.57
|
$2.38B — | $1.27M — | $46.86 — | $47.95 — | $2.38B — | 14.51 | $3.29 — | ||
| Man Wah Holdings Limited 1999.HK | HK$4.79 0.61 USD |
+0.84
|
HK$18.58B 2.38B USD | HK$2.41M 307.73K USD | HK$4.72 0.6 USD | HK$4.83 0.62 USD | HK$18.58B 2.38B USD | 9.03 | HK$0.53 0.07 USD | ||
| Hub HUBG | $38.78 — |
+1.2
|
$2.37B — | $856.56K — | $38.05 — | $39.19 — | $2.37B — | 22.28 | $1.74 — | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥73.24 10.18 USD |
-0.68
|
CN¥17.07B 2.37B USD | CN¥2.07M 287.57K USD | CN¥72.34 10.06 USD | CN¥74.29 10.33 USD | CN¥17.07B 2.37B USD | 48.50 | CN¥1.51 0.21 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.02 2.37 USD |
+0.65
|
CN¥17.07B 2.37B USD | CN¥2.53M 352.18K USD | CN¥16.91 2.35 USD | CN¥17.08 2.37 USD | CN¥17.07B 2.37B USD | 18.50 | CN¥0.92 0.13 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.39 2.84 USD |
-1.12
|
CN¥17.07B 2.37B USD | CN¥5.54M 770.34K USD | CN¥20.26 2.82 USD | CN¥20.89 2.9 USD | CN¥17.07B 2.37B USD | 26.14 | CN¥0.78 0.11 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.90 2.95 USD |
+0.79
|
MX$40.09B 2.37B USD | MX$1.36M 80.68K USD | MX$49.08 2.91 USD | MX$50.00 2.96 USD | MX$40.09B 2.37B USD | 0 | -MX$0.36 -0.02 USD | ||
| ZIM Integrated Shipping Services ZIM | $19.70 — |
+0.97
|
$2.37B — | $7.74M — | $19.48 — | $20.30 — | $2.37B — | 2.37 | $8.31 — | ||
| 10x Genomics TXG | $18.75 — |
-1.68
|
$2.37B — | $3.12M — | $18.47 — | $19.18 — | $2.37B — | 0 | -$0.63 — | ||
| Lendlease Group LLC.AX | A$5.19 3.44 USD |
-0.38
|
A$3.58B 2.37B USD | A$61.62K 40.78K USD | A$5.19 3.44 USD | A$5.22 3.45 USD | A$3.58B 2.37B USD | 15.72 | A$0.33 0.22 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.85 17.22 USD |
-2.48
|
CN¥17.06B 2.37B USD | CN¥716.30K 99.6K USD | CN¥122.52 17.04 USD | CN¥126.70 17.62 USD | CN¥17.06B 2.37B USD | 94.54 | CN¥1.31 0.18 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.43 1.03 USD |
-0.4
|
CN¥17.05B 2.37B USD | CN¥6.23M 866.92K USD | CN¥7.43 1.03 USD | CN¥7.53 1.05 USD | CN¥17.05B 2.37B USD | 10.92 | CN¥0.68 0.09 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹317.40 3.84 USD |
+2.77
|
₹195.92B 2.37B USD | ₹138.19K 1.67K USD | ₹308.85 3.74 USD | ₹317.85 3.85 USD | ₹195.92B 2.37B USD | 35.82 | ₹8.86 0.11 USD | ||
| Skeena Resources SKE | $19.57 — |
+3.71
|
$2.37B — | $745.71K — | $19.02 — | $19.58 — | $2.37B — | 0 | -$0.69 — | ||
| RBL Bank Limited RBLBANK.NS | ₹317.50 3.84 USD |
+3
|
₹195.82B 2.37B USD | ₹4.29M 51.94K USD | ₹308.95 3.74 USD | ₹318.15 3.85 USD | ₹195.82B 2.37B USD | 35.75 | ₹8.88 0.11 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥14.39 2 USD |
-8.46
|
CN¥17.04B 2.37B USD | CN¥76.96M 10.7M USD | CN¥14.27 1.98 USD | CN¥15.72 2.19 USD | CN¥17.04B 2.37B USD | 719.50 | CN¥0.02 0.002 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.32 3.38 USD |
-3.95
|
CN¥17.04B 2.37B USD | CN¥124.75M 17.35M USD | CN¥24.21 3.37 USD | CN¥25.39 3.53 USD | CN¥17.04B 2.37B USD | 152.00 | CN¥0.16 0.02 USD | ||
| Diebold Nixdorf, Incorporated DBD | $64.66 — |
+1.03
|
$2.37B — | $164.01K — | $63.78 — | $65.37 — | $2.37B — | 47.89 | $1.35 — | ||
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.33 USD |
+2.49
|
€2.17B 2.37B USD | €68.89K 75.31K USD | €2.99 3.27 USD | €3.07 3.35 USD | €2.17B 2.37B USD | 6.09 | €0.50 0.55 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.83 0.53 USD |
-0.78
|
CN¥17.02B 2.37B USD | CN¥20.02M 2.78M USD | CN¥3.82 0.53 USD | CN¥3.88 0.54 USD | CN¥17.02B 2.37B USD | 6.27 | CN¥0.61 0.08 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.42 1.87 USD |
-1.54
|
CN¥17.02B 2.37B USD | CN¥24.14M 3.36M USD | CN¥13.37 1.86 USD | CN¥13.71 1.91 USD | CN¥17.02B 2.37B USD | 30.50 | CN¥0.44 0.06 USD | ||
| Ceconomy AG CEC.DE | €4.46 4.88 USD |
+3.36
|
€2.16B 2.37B USD | €891.69K 974.74K USD | €4.35 4.76 USD | €4.48 4.89 USD | €2.16B 2.37B USD | 446.00 | €0.01 0.01 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.75 9.56 USD |
-1.31
|
CN¥17.01B 2.37B USD | CN¥1.63M 226.6K USD | CN¥68.50 9.52 USD | CN¥70.99 9.87 USD | CN¥17.01B 2.37B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.56 0.65 USD |
+1.98
|
TRY 75.27B 2.36B USD | TRY 111.25M 3.49M USD | TRY 20.14 0.63 USD | TRY 20.70 0.65 USD | TRY 75.27B 2.36B USD | 10.99 | TRY 1.87 0.06 USD | ||
| Wesdome Gold Mines WDOFF | $15.61 — |
+2.56
|
$2.36B — | $16.70K — | $15.25 — | $15.77 — | $2.36B — | 11.56 | $1.35 — | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.02 0.84 USD |
+0.84
|
CN¥16.99B 2.36B USD | CN¥72.45M 10.07M USD | CN¥5.95 0.83 USD | CN¥6.10 0.85 USD | CN¥16.99B 2.36B USD | 86.00 | CN¥0.07 0.009 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥55.83 7.76 USD |
+0.74
|
CN¥16.99B 2.36B USD | CN¥3.27M 454.94K USD | CN¥55.25 7.68 USD | CN¥57.00 7.93 USD | CN¥16.99B 2.36B USD | 38.23 | CN¥1.46 0.2 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.00 55.75 USD |
+2
|
€2.16B 2.36B USD | €58.19K 63.6K USD | €50.10 54.77 USD | €51.20 55.97 USD | €2.16B 2.36B USD | 17.11 | €2.98 3.26 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.14 3.91 USD |
-0.39
|
CN¥16.99B 2.36B USD | CN¥5.10M 708.6K USD | CN¥27.90 3.88 USD | CN¥28.45 3.96 USD | CN¥16.99B 2.36B USD | 50.25 | CN¥0.56 0.08 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.09 10.86 USD |
-1.38
|
CN¥16.98B 2.36B USD | CN¥2.82M 391.95K USD | CN¥77.50 10.78 USD | CN¥79.50 11.05 USD | CN¥16.98B 2.36B USD | 52.40 | CN¥1.49 0.21 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.31 9.08 USD |
+2.09
|
€2.16B 2.36B USD | €889.75K 972.62K USD | €8.19 8.95 USD | €8.38 9.16 USD | €2.16B 2.36B USD | 20.26 | €0.41 0.45 USD | ||
| Customers Bancorp CUBI | $68.95 — |
-0.55
|
$2.36B — | $196.87K — | $68.67 — | $70.05 — | $2.36B — | 13.90 | $4.96 — | ||
| Crescent Energy Company CRGY | $9.25 — |
+0.65
|
$2.36B — | $4.26M — | $9.18 — | $9.46 — | $2.36B — | 0 | -$0.31 — | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.00 4.77 USD |
+0.67
|
NT$74.11B 2.35B USD | NT$3.12M 99.2K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$74.11B 2.35B USD | 19.45 | NT$7.71 0.24 USD | ||
| HYSAN DEV 0014.HK | HK$17.93 2.29 USD |
+1.82
|
HK$18.41B 2.35B USD | HK$2.16M 276.3K USD | HK$17.63 2.25 USD | HK$18.08 2.31 USD | HK$18.41B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| Kulicke and Soffa Industries KLIC | $44.96 — |
+3.21
|
$2.35B — | $1.44M — | $43.20 — | $45.80 — | $2.35B — | 0 | $0.00 — | ||
| Genius Sports GENI | $9.86 — |
-0.4
|
$2.35B — | $3.50M — | $9.78 — | $10.07 — | $2.35B — | 0 | -$0.48 — | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.17 1.05 USD |
+2.78
|
R$11.61B 2.35B USD | R$7.26M 1.47M USD | R$5.02 1.02 USD | R$5.19 1.05 USD | R$11.61B 2.35B USD | 6.15 | R$0.84 0.17 USD | ||
| Patria Investments PAX | $14.74 — |
+2.22
|
$2.35B — | $388.05K — | $14.42 — | $14.78 — | $2.35B — | 27.29 | $0.54 — | ||
| Triton International Limited TRTN-PA | $25.90 — |
<0.01
|
$2.35B — | $944.00 — | $25.83 — | $25.90 — | $2.35B — | 3.21 | $8.06 — | ||
| SES S.A. SESG.PA | €5.21 5.69 USD |
-0.1
|
€2.15B 2.35B USD | €199.38K 217.95K USD | €5.13 5.61 USD | €5.26 5.75 USD | €2.15B 2.35B USD | 0 | -€0.30 -0.3 USD | ||
| Chorus Limited CNU.AX | A$8.18 5.41 USD |
+0.62
|
A$3.55B 2.35B USD | A$11.27K 7.46K USD | A$8.18 5.41 USD | A$8.21 5.43 USD | A$3.55B 2.35B USD | 818.00 | A$0.01 0.006 USD | ||
| Cornerstone Strategic Investment Fund CLM | $8.27 — |
+0.49
|
$2.35B — | $1.04M — | $8.23 — | $8.28 — | $2.35B — | 8.70 | $0.95 — | ||
| DXC Technology Company DXC | $13.11 — |
+0.38
|
$2.35B — | $1.98M — | $12.98 — | $13.21 — | $2.35B — | 6.49 | $2.02 — | ||
| Emerald Resources NL EMR.AX | A$5.37 3.55 USD |
+2.48
|
A$3.55B 2.35B USD | A$52.45K 34.72K USD | A$5.35 3.54 USD | A$5.38 3.56 USD | A$3.55B 2.35B USD | 41.30 | A$0.13 0.09 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥31.45 4.37 USD |
-1.01
|
CN¥16.87B 2.35B USD | CN¥26.69M 3.71M USD | CN¥30.88 4.29 USD | CN¥32.26 4.49 USD | CN¥16.87B 2.35B USD | 59.33 | CN¥0.53 0.07 USD | ||
| Kinnevik AB KINV-B.ST | SEK 84.84 8.28 USD |
-0.93
|
SEK 24.01B 2.34B USD | SEK 509.82K 49.76K USD | SEK 84.32 8.23 USD | SEK 86.50 8.44 USD | SEK 24.01B 2.34B USD | 188.53 | SEK 0.45 0.04 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.28 7.74 USD |
+1.08
|
SEK 23.97B 2.34B USD | SEK 6.99K 682.7 USD | SEK 79.20 7.73 USD | SEK 79.60 7.77 USD | SEK 23.97B 2.34B USD | 9.47 | SEK 8.37 0.82 USD | ||
| Delek US DK | $38.89 — |
+1.7
|
$2.34B — | $686.46K — | $38.21 — | $39.31 — | $2.34B — | 0 | -$8.11 — | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
-0.89
|
THB 83.13B 2.34B USD | THB 35.57M 1M USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
0
|
SGD 3.12B 2.34B USD | SGD 2.17M 1.62M USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Extreme Networks EXTR | $17.48 — |
+0.06
|
$2.34B — | $1.73M — | $17.38 — | $17.75 — | $2.34B — | 291.33 | $0.06 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.38 1.86 USD |
+0.45
|
CN¥16.81B 2.34B USD | CN¥30.15M 4.19M USD | CN¥13.28 1.85 USD | CN¥13.64 1.9 USD | CN¥16.81B 2.34B USD | 40.54 | CN¥0.33 0.05 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Calbee, Inc. CLBEY | $4.61 — |
-1.07
|
$2.34B — | $507.00 — | $4.61 — | $4.73 — | $2.34B — | 20.95 | $0.22 — | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
+2.4
|
THB 83.01B 2.34B USD | THB 61.52M 1.73M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 87.50 23.34 USD |
-2.94
|
SAR 8.75B 2.33B USD | SAR 421.01K 112.32K USD | SAR 86.75 23.14 USD | SAR 90.50 24.14 USD | SAR 8.75B 2.33B USD | 25.96 | SAR 3.37 0.9 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.35 2.69 USD |
-1.23
|
CN¥16.79B 2.33B USD | CN¥7.09M 986.1K USD | CN¥19.31 2.68 USD | CN¥19.74 2.74 USD | CN¥16.79B 2.33B USD | 50.92 | CN¥0.38 0.05 USD | ||
| Société BIC SA 0MGP.IL | €48.15 52.63 USD |
+1.1
|
€2.13B 2.33B USD | €72.00 78.71 USD | €47.55 51.98 USD | €48.25 52.74 USD | €2.13B 2.33B USD | 11.04 | €4.36 4.77 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.19 1.83 USD |
-0.15
|
CN¥16.78B 2.33B USD | CN¥9.91M 1.38M USD | CN¥13.00 1.81 USD | CN¥13.28 1.85 USD | CN¥16.78B 2.33B USD | 69.42 | CN¥0.19 0.03 USD | ||
| Hanesbrands HBI | $6.59 — |
-0.45
|
$2.33B — | $19.83M — | $6.55 — | $6.68 — | $2.33B — | 5.63 | $1.17 — | ||
| K+S Aktiengesellschaft KPLUY | $6.50 — |
-1.07
|
$2.33B — | $250.00 — | $6.50 — | $6.50 — | $2.33B — | 0 | -$5.46 — | ||
| EQB EQGPF | $60.79 — |
-0.47
|
$2.33B — | $100.00 — | $60.79 — | $60.79 — | $2.33B — | 9.72 | $6.25 — | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.83 2.62 USD |
+0.43
|
CN¥16.75B 2.33B USD | CN¥14.75M 2.05M USD | CN¥18.74 2.61 USD | CN¥19.15 2.66 USD | CN¥16.75B 2.33B USD | 22.96 | CN¥0.82 0.11 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €10.36K 11.33K USD | €4.81 5.26 USD | €4.88 5.34 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Sprott SII | $90.22 — |
+2.72
|
$2.33B — | $121.18K — | $88.50 — | $91.38 — | $2.33B — | 46.03 | $1.96 — | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.56 0.33 USD |
-0.78
|
HK$18.19B 2.33B USD | HK$2.08M 265.89K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$18.19B 2.33B USD | 8.25 | HK$0.31 0.04 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$789.00 25.07 USD |
+2.33
|
NT$73.17B 2.32B USD | NT$797.45K 25.34K USD | NT$782.00 24.85 USD | NT$797.00 25.32 USD | NT$73.17B 2.32B USD | 84.74 | NT$9.31 0.3 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.64 1.75 USD |
+3.97
|
R$11.46B 2.32B USD | R$7.65M 1.55M USD | R$8.33 1.69 USD | R$8.68 1.76 USD | R$11.46B 2.32B USD | 0 | -R$1.17 -0.2 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.98 1.39 USD |
+0.3
|
CN¥16.69B 2.32B USD | CN¥23.51M 3.27M USD | CN¥9.95 1.38 USD | CN¥10.19 1.42 USD | CN¥16.69B 2.32B USD | 24.94 | CN¥0.40 0.06 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.06 18.6 USD |
-0.2
|
CA$3.13B 2.32B USD | CA$154.95K 114.98K USD | CA$24.93 18.5 USD | CA$25.16 18.67 USD | CA$3.13B 2.32B USD | 16.16 | CA$1.55 1.15 USD | ||
| Seritage Growth Properties SRG-PA | $23.90 — |
+0.38
|
$2.32B — | $1.66K — | $23.82 — | $23.90 — | $2.32B — | 0 | -$1.78 — | ||
| Bausch Health Companies BHC | $6.25 — |
-1.11
|
$2.32B — | $1.39M — | $6.24 — | $6.38 — | $2.32B — | 6.44 | $0.97 — | ||
| Constellium SE CSTM | $16.61 — |
+3.17
|
$2.32B — | $1.23M — | $15.31 — | $16.63 — | $2.32B — | 20.76 | $0.80 — | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.79 8.87 USD |
+0.49
|
CHF 2.04B 2.32B USD | CHF 78.45K 89.26K USD | CHF 7.52 8.55 USD | CHF 7.95 9.04 USD | CHF 2.04B 2.32B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.14 0.85 USD |
-1.44
|
CN¥16.65B 2.32B USD | CN¥35.29M 4.91M USD | CN¥6.12 0.85 USD | CN¥6.28 0.87 USD | CN¥16.65B 2.32B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Rémy Cointreau SA REMYY | $4.39 — |
-2.23
|
$2.31B — | $9.90K — | $4.34 — | $4.35 — | $2.31B — | 16.25 | $0.27 — | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.51 0.41 USD |
+1
|
QAR 8.43B 2.31B USD | QAR 6.31M 1.73M USD | QAR 1.48 0.41 USD | QAR 1.51 0.42 USD | QAR 8.43B 2.31B USD | 11.61 | QAR 0.13 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥24.12 3.35 USD |
+2.77
|
CN¥16.64B 2.31B USD | CN¥28.06M 3.9M USD | CN¥23.32 3.24 USD | CN¥24.88 3.46 USD | CN¥16.64B 2.31B USD | 32.15 | CN¥0.75 0.1 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
0
|
€2.12B 2.31B USD | €10.55K 11.53K USD | €1.09 1.19 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 469.00 119.21 USD |
+1.21
|
PLN 9.10B 2.31B USD | PLN 23.48K 5.97K USD | PLN 463.80 117.89 USD | PLN 469.00 119.21 USD | PLN 9.10B 2.31B USD | 9.66 | PLN 48.52 12.33 USD | ||
| Madison Square Garden Entertainment MSGE | $48.96 — |
+0.02
|
$2.31B — | $171.07K — | $48.33 — | $49.31 — | $2.31B — | 68.95 | $0.71 — | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥56.19 7.81 USD |
+0.79
|
CN¥16.63B 2.31B USD | CN¥2.04M 283.05K USD | CN¥55.35 7.7 USD | CN¥57.31 7.97 USD | CN¥16.63B 2.31B USD | 20.58 | CN¥2.73 0.38 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.64 2.73 USD |
-0.86
|
CN¥16.63B 2.31B USD | CN¥12.11M 1.68M USD | CN¥19.60 2.73 USD | CN¥19.92 2.77 USD | CN¥16.63B 2.31B USD | 59.51 | CN¥0.33 0.05 USD | ||
| Greggs GGGSF | $22.70 — |
+9.54
|
$2.31B — | $150.00 — | $22.70 — | $22.70 — | $2.31B — | 12.27 | $1.85 — | ||
| Lovisa Holdings Limited LOV.AX | A$31.51 20.86 USD |
+0.96
|
A$3.49B 2.31B USD | A$4.05K 2.68K USD | A$31.40 20.78 USD | A$31.79 21.04 USD | A$3.49B 2.31B USD | 40.39 | A$0.78 0.52 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.48 4.52 USD |
-1.49
|
CN¥16.60B 2.31B USD | CN¥7.43M 1.03M USD | CN¥32.41 4.51 USD | CN¥33.74 4.69 USD | CN¥16.60B 2.31B USD | 56.00 | CN¥0.58 0.08 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.97 2.78 USD |
+0.35
|
CN¥16.60B 2.31B USD | CN¥13.28M 1.85M USD | CN¥19.78 2.75 USD | CN¥20.43 2.84 USD | CN¥16.60B 2.31B USD | 44.37 | CN¥0.45 0.06 USD | ||
| Daicel Corporation 4202.T | ¥1,288 8.69 USD |
+1.9
|
¥342B 2.31B USD | ¥838K 5.66K USD | ¥1,267 8.55 USD | ¥1,288 8.69 USD | ¥342B 2.31B USD | 9.45 | ¥136 0.92 USD | ||
| Tecnoglass TGLS | $49.08 — |
+1.51
|
$2.31B — | $507.09K — | $48.31 — | $49.68 — | $2.31B — | 12.78 | $3.84 — | ||
| Star Bulk Carriers SBLK | $19.74 — |
-0.6
|
$2.31B — | $1.14M — | $19.60 — | $19.90 — | $2.31B — | 20.14 | $0.98 — | ||
| IHS Holding IHS | $6.87 — |
+2.23
|
$2.31B — | $747.51K — | $6.73 — | $7.00 — | $2.31B — | 4.97 | $1.38 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||