Result Page 67 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.08 4.88 USD |
-0.68
|
CN¥17.69B 2.46B USD | CN¥1.64M 228.31K USD | CN¥35.04 4.87 USD | CN¥35.54 4.94 USD | CN¥17.69B 2.46B USD | 41.27 | CN¥0.85 0.12 USD | ||
| Applied Optoelectronics AAOI | $38.85 — |
+11.45
|
$2.46B — | $2.44M — | $35.86 — | $37.73 — | $2.46B — | 0 | -$3.46 — | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.90 1.93 USD |
+1.78
|
CN¥17.68B 2.46B USD | CN¥525.70K 73.1K USD | CN¥13.89 1.93 USD | CN¥14.13 1.96 USD | CN¥17.68B 2.46B USD | 73.15 | CN¥0.19 0.03 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$38.31 2.26 USD |
+1.03
|
MX$41.52B 2.46B USD | MX$508.21K 30.09K USD | MX$38.15 2.26 USD | MX$39.22 2.32 USD | MX$41.52B 2.46B USD | 25.13 | MX$1.52 0.09 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.23 3.46 USD |
+1.44
|
€2.25B 2.46B USD | €39.71K 14.06K USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 6.32 | €0.50 0.55 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$16.06 3.28 USD |
+0.69
|
R$12.12B 2.46B USD | R$2.26M 457.48K USD | R$15.95 3.23 USD | R$16.26 3.3 USD | R$12.12B 2.46B USD | 18.36 | R$0.88 0.18 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.95 1.29 USD |
0
|
A$3.71B 2.46B USD | A$258.82K 171.3K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$3.71B 2.46B USD | 16.25 | A$0.12 0.08 USD | ||
| Hysan Development Company Limited 0014.HK | HK$18.68 2.39 USD |
-0.16
|
HK$19.18B 2.45B USD | HK$29.00K 3.71K USD | HK$18.68 2.39 USD | HK$18.74 2.4 USD | HK$19.18B 2.45B USD | 0 | -HK$0.32 -0.04 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.34 3.8 USD |
-0.4
|
CN¥17.64B 2.45B USD | CN¥2.47M 343.41K USD | CN¥27.28 3.79 USD | CN¥27.86 3.87 USD | CN¥17.64B 2.45B USD | 55.79 | CN¥0.49 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.94 0.27 USD |
+0.52
|
CN¥17.64B 2.45B USD | CN¥1.62M 225.44K USD | CN¥1.93 0.27 USD | CN¥1.94 0.27 USD | CN¥17.64B 2.45B USD | 12.93 | CN¥0.15 0.02 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.38 1.53 USD |
+0.44
|
CN¥17.62B 2.45B USD | CN¥1.55M 215.32K USD | CN¥11.02 1.53 USD | CN¥11.10 1.54 USD | CN¥17.62B 2.45B USD | 367.33 | CN¥0.03 0.004 USD | ||
| Ardagh Metal Packaging AMBP | $4.22 — |
+2.55
|
$2.45B — | $1.02M — | $4.09 — | $4.15 — | $2.45B — | 0 | -$0.01 — | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.96 4.8 USD |
+0.14
|
CN¥17.62B 2.45B USD | CN¥1.12M 155.92K USD | CN¥34.30 4.77 USD | CN¥35.39 4.92 USD | CN¥17.62B 2.45B USD | 59.46 | CN¥0.58 0.08 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.76 — |
+0.16
|
$2.45B — | $46.06K — | $12.51 — | $12.66 — | $2.45B — | 0 | $0.00 — | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 123.20 12.1 USD |
+0.57
|
SEK 25.09B 2.45B USD | SEK 156.93K 19.2K USD | SEK 122.50 11.96 USD | SEK 124.10 12.11 USD | SEK 25.09B 2.45B USD | 22.75 | SEK 5.45 0.53 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥72.00 10.52 USD |
-1.08
|
CN¥17.61B 2.45B USD | CN¥763.40K 106.15K USD | CN¥75.60 10.51 USD | CN¥77.00 10.71 USD | CN¥17.61B 2.45B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥45.08 5.67 USD |
+6.2
|
CN¥17.60B 2.45B USD | CN¥474.20K 65.93K USD | CN¥40.71 5.66 USD | CN¥41.30 5.74 USD | CN¥17.60B 2.45B USD | 46.87 | CN¥0.87 0.12 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥15.82 2.2 USD |
+1.28
|
CN¥17.60B 2.45B USD | CN¥5.35M 743.83K USD | CN¥15.40 2.14 USD | CN¥15.85 2.2 USD | CN¥17.60B 2.45B USD | 68.78 | CN¥0.23 0.03 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥89.45 12.44 USD |
-2.93
|
CN¥17.58B 2.44B USD | CN¥3.36M 467.31K USD | CN¥89.19 12.4 USD | CN¥92.00 12.79 USD | CN¥17.58B 2.44B USD | 241.75 | CN¥0.37 0.05 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$51.35 6.57 USD |
-0.39
|
HK$19.09B 2.44B USD | HK$154.54K 19.76K USD | HK$51.35 6.57 USD | HK$52.20 6.67 USD | HK$19.09B 2.44B USD | 0 | -HK$4.02 -0.5 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.80 2.27 USD |
+1.57
|
NZ$3.96B 2.44B USD | NZ$107.67K 51.31K USD | NZ$3.65 2.25 USD | NZ$3.69 2.28 USD | NZ$3.96B 2.44B USD | 0 | -NZ$0.36 -0.2 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.28 3.43 USD |
+0.43
|
€2.23B 2.44B USD | €175.72K 1.33M USD | €3.14 3.43 USD | €3.17 3.47 USD | €2.23B 2.44B USD | 13.64 | €0.23 0.25 USD | ||
| OHB SE OHB.DE | €121.00 127.35 USD |
+3.86
|
€2.23B 2.44B USD | €2.63K 3.01K USD | €115.50 126.26 USD | €121.00 132.27 USD | €2.23B 2.44B USD | 375.80 | €0.31 0.34 USD | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.41 — |
+0.2
|
$2.44B — | $11.27K — | $15.34 — | $15.48 — | $2.44B — | 8.64 | $1.79 — | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥10.89 1.1 USD |
+3.12
|
CN¥17.53B 2.44B USD | CN¥4.98M 692.39K USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥17.53B 2.44B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥22.33 3.1 USD |
+2.01
|
CN¥17.53B 2.44B USD | CN¥7.02M 976.2K USD | CN¥21.86 3.04 USD | CN¥22.77 3.17 USD | CN¥17.53B 2.44B USD | 203.00 | CN¥0.11 0.02 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 52 0.05 USD |
+1.67
|
CLP 2T 2.44B USD | CLP 18M 18.39K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 2T 2.44B USD | 7.15 | CLP 7 0.006 USD | ||
| Alkami Technology ALKT | $23.21 — |
-0.81
|
$2.44B — | $786.73K — | $23.14 — | $23.49 — | $2.44B — | 0 | -$0.42 — | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.12 1.41 USD |
+0.2
|
CN¥17.53B 2.44B USD | CN¥1.10M 152.88K USD | CN¥10.08 1.4 USD | CN¥10.20 1.42 USD | CN¥17.53B 2.44B USD | 17.84 | CN¥0.57 0.08 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.39 3.81 USD |
+0.26
|
CN¥17.52B 2.44B USD | CN¥2.90M 403.48K USD | CN¥27.35 3.8 USD | CN¥27.99 3.89 USD | CN¥17.52B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Oceaneering OII | $26.29 — |
+3.41
|
$2.44B — | $596.51K — | $24.29 — | $24.63 — | $2.44B — | 10.61 | $2.29 — | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.59 5.01 USD |
+2.93
|
CN¥17.51B 2.43B USD | CN¥909.20K 126.42K USD | CN¥35.40 4.92 USD | CN¥36.30 5.05 USD | CN¥17.51B 2.43B USD | 18.56 | CN¥1.94 0.27 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥17.95 2.27 USD |
+1.13
|
CN¥17.51B 2.43B USD | CN¥24.40M 294.93K USD | CN¥16.11 2.24 USD | CN¥16.55 2.3 USD | CN¥17.51B 2.43B USD | 17.73 | CN¥0.92 0.13 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥42.28 5.88 USD |
-0.68
|
CN¥17.51B 2.43B USD | CN¥770.40K 107.12K USD | CN¥42.20 5.87 USD | CN¥42.81 5.95 USD | CN¥17.51B 2.43B USD | 21.24 | CN¥1.99 0.28 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 497.10 125.44 USD |
+0.3
|
PLN 9.58B 2.43B USD | PLN 6.63K 5.82K USD | PLN 489.90 124.52 USD | PLN 498.80 126.78 USD | PLN 9.58B 2.43B USD | 10.17 | PLN 48.51 12.33 USD | ||
| Genting Berhad 3182.KL | MYR 2.97 0.63 USD |
-0.34
|
MYR 11.44B 2.43B USD | MYR 278.70K 59.26K USD | MYR 2.97 0.63 USD | MYR 2.99 0.64 USD | MYR 11.44B 2.43B USD | 99.00 | MYR 0.03 0.006 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.42 13.58 USD |
+0.24
|
€2.22B 2.43B USD | €460.67K 503.57K USD | €12.41 13.57 USD | €12.55 13.72 USD | €2.22B 2.43B USD | 0 | -€9.48 -10.3 USD | ||
| CompoSecure CMPO | $19.58 — |
-0.83
|
$2.43B — | $484.82K — | $19.16 — | $19.44 — | $2.43B — | 0 | -$2.34 — | ||
| Realord Group Holdings Limited 1196.HK | HK$13.18 1.69 USD |
+0.69
|
HK$19.01B 2.43B USD | HK$316.00K 40.4K USD | HK$12.85 1.64 USD | HK$13.18 1.69 USD | HK$19.01B 2.43B USD | 0 | -HK$0.59 -0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.52 10.42 USD |
+0.71
|
CN¥17.48B 2.43B USD | CN¥330.73K 45.99K USD | CN¥74.85 10.41 USD | CN¥76.30 10.61 USD | CN¥17.48B 2.43B USD | 49.64 | CN¥1.51 0.21 USD | ||
| Kardex Holding AG KARN.SW | CHF 276.50 314.6 USD |
-0.18
|
CHF 2.13B 2.43B USD | CHF 14.20K 20.39K USD | CHF 274.00 311.75 USD | CHF 278.00 316.3 USD | CHF 2.13B 2.43B USD | 29.19 | CHF 9.47 10.77 USD | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| Kulicke and Soffa Industries KLIC | $46.38 — |
+0.19
|
$2.43B — | $212.86K — | $46.01 — | $46.52 — | $2.43B — | 0 | $0.00 — | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥22.29 2.87 USD |
+0.93
|
CN¥17.46B 2.43B USD | CN¥7.55M 1.05M USD | CN¥20.32 2.83 USD | CN¥20.68 2.88 USD | CN¥17.46B 2.43B USD | 108.68 | CN¥0.19 0.03 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥16.65 2.02 USD |
+0.62
|
CN¥17.46B 2.43B USD | CN¥95.01M 581.16K USD | CN¥14.35 2 USD | CN¥14.58 2.03 USD | CN¥17.46B 2.43B USD | 80.72 | CN¥0.18 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.65 0.19 USD |
+2.31
|
THB 86.26B 2.43B USD | THB 10.29M 289.5K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 86.26B 2.43B USD | 14.14 | THB 0.47 0.01 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$39.45 1.31 USD |
+1.81
|
NT$76.38B 2.43B USD | NT$88.40M 2.81M USD | NT$39.15 1.24 USD | NT$41.40 1.32 USD | NT$76.38B 2.43B USD | 0 | -NT$2.45 -0.07 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.45 0.62 USD |
0
|
CN¥17.45B 2.43B USD | CN¥1.31M 182.7K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥17.45B 2.43B USD | 16.48 | CN¥0.27 0.04 USD | ||
| First Resources Limited EB5.SI | SGD 2.09 1.57 USD |
+0.48
|
SGD 3.24B 2.43B USD | SGD 242.90K 104.02K USD | SGD 2.08 1.56 USD | SGD 2.09 1.57 USD | SGD 3.24B 2.43B USD | 8.70 | SGD 0.24 0.18 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.30 1.61 USD |
+2.16
|
CN¥17.45B 2.43B USD | CN¥592.90K 82.44K USD | CN¥11.60 1.61 USD | CN¥11.65 1.62 USD | CN¥17.45B 2.43B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Delek Logistics Partners, LP DKL | $47.00 — |
+5.33
|
$2.42B — | $44.10K — | $44.00 — | $45.37 — | $2.42B — | 14.70 | $3.08 — | ||
| East Buy Holding Limited 1797.HK | HK$17.96 2.3 USD |
-0.99
|
HK$18.93B 2.42B USD | HK$243.50K 31.13K USD | HK$17.95 2.3 USD | HK$18.11 2.32 USD | HK$18.93B 2.42B USD | 1796.00 | HK$0.01 0.001 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥53.15 7.39 USD |
-1.61
|
CN¥17.40B 2.42B USD | CN¥4.95M 688.65K USD | CN¥52.60 7.31 USD | CN¥53.77 7.48 USD | CN¥17.40B 2.42B USD | 212.59 | CN¥0.25 0.03 USD | ||
| Société BIC SA BICEY | $29.74 — |
-1.36
|
$2.42B — | $9.11K — | $29.66 — | $29.85 — | $2.42B — | 11.94 | $2.49 — | ||
| Quaker Chemical KWR | $138.96 — |
+1.2
|
$2.42B — | $103.13K — | $138.46 — | $142.80 — | $2.42B — | 0 | -$0.52 — | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.59 0.64 USD |
-0.22
|
CN¥17.39B 2.42B USD | CN¥654.90K 91.06K USD | CN¥4.59 0.64 USD | CN¥4.61 0.64 USD | CN¥17.39B 2.42B USD | 153.00 | CN¥0.03 0.004 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥39.54 5.5 USD |
+1.94
|
CN¥17.39B 2.42B USD | CN¥9.20M 1.28M USD | CN¥38.61 5.37 USD | CN¥39.80 5.53 USD | CN¥17.39B 2.42B USD | 41.62 | CN¥0.95 0.13 USD | ||
| Dongyue Group Limited 0189.HK | HK$10.91 1.39 USD |
+0.18
|
HK$18.90B 2.42B USD | HK$456.00K 58.31K USD | HK$10.80 1.38 USD | HK$10.99 1.41 USD | HK$18.90B 2.42B USD | 12.98 | HK$0.84 0.11 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$8.99 1.82 USD |
+0.67
|
R$11.92B 2.42B USD | R$1.75M 1.56M USD | R$8.93 1.81 USD | R$9.04 1.83 USD | R$11.92B 2.42B USD | 11.39 | R$0.79 0.16 USD | ||
| Elekta AB (publ) EKTAY | $6.14 — |
+0.82
|
$2.42B — | $3.10K — | $6.17 — | $6.17 — | $2.42B — | 76.75 | $0.08 — | ||
| Seven Bank, Ltd. 8410.T | ¥305 2.06 USD |
+0.39
|
¥358B 2.42B USD | ¥5M 36.55K USD | ¥304 2.05 USD | ¥308 2.08 USD | ¥358B 2.42B USD | 19.60 | ¥16 0.11 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,835 25.52 USD |
+4.07
|
¥358B 2.42B USD | ¥1M 8.57K USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥358B 2.42B USD | 77.52 | ¥49 0.33 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,005 6.72 USD |
+1.74
|
¥358B 2.42B USD | ¥855K 8.14K USD | ¥995 6.72 USD | ¥1,004 6.77 USD | ¥358B 2.42B USD | 3.20 | ¥310 2.09 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.05 — |
+3.54
|
$2.41B — | $969.00 — | $1.96 — | $1.98 — | $2.41B — | 0 | -$2.09 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥63.26 9.23 USD |
-0.89
|
CN¥17.37B 2.41B USD | CN¥380.39K 52.89K USD | CN¥66.38 9.23 USD | CN¥67.40 9.37 USD | CN¥17.37B 2.41B USD | 114.44 | CN¥0.58 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.89 1.1 USD |
-2.35
|
CN¥17.35B 2.41B USD | CN¥28.91M 4.02M USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥23.53 2.52 USD |
+10
|
CN¥17.35B 2.41B USD | CN¥1.04M 144.23K USD | CN¥18.10 2.52 USD | CN¥18.44 2.56 USD | CN¥17.35B 2.41B USD | 30.76 | CN¥0.59 0.08 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.27 1.09 USD |
+0.36
|
CN¥17.35B 2.41B USD | CN¥5.52M 767.51K USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥17.35B 2.41B USD | 71.27 | CN¥0.11 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,285.00 73.56 USD |
+5.06
|
NT$75.91B 2.41B USD | NT$154.12K 4.9K USD | NT$2,295.00 72.92 USD | NT$2,345.00 74.51 USD | NT$75.91B 2.41B USD | 73.67 | NT$31.42 1 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥22.38 2.85 USD |
+1.5
|
CN¥17.35B 2.41B USD | CN¥1.28M 177.91K USD | CN¥20.44 2.84 USD | CN¥20.59 2.86 USD | CN¥17.35B 2.41B USD | 62.09 | CN¥0.33 0.05 USD | ||
| Metcash Limited MTS.AX | A$3.33 2.19 USD |
+1.22
|
A$3.64B 2.41B USD | A$896.71K 208.89K USD | A$3.29 2.18 USD | A$3.32 2.2 USD | A$3.64B 2.41B USD | 12.75 | A$0.26 0.17 USD | ||
| Denison Mines Corp. DML.TO | CA$4.69 2.69 USD |
+0.21
|
CA$3.25B 2.41B USD | CA$1.65M 2.44M USD | CA$3.58 2.66 USD | CA$3.75 2.78 USD | CA$3.25B 2.41B USD | 0 | -CA$0.22 -0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.29 1.08 USD |
+1.84
|
CN¥17.33B 2.41B USD | CN¥418.00K 58.12K USD | CN¥7.77 1.08 USD | CN¥7.80 1.08 USD | CN¥17.33B 2.41B USD | 13.44 | CN¥0.58 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.90 1.93 USD |
0
|
CN¥17.33B 2.41B USD | CN¥3.14M 436.57K USD | CN¥13.82 1.92 USD | CN¥14.03 1.95 USD | CN¥17.33B 2.41B USD | 30.88 | CN¥0.45 0.06 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.69 2.88 USD |
-0.43
|
CN¥17.32B 2.41B USD | CN¥643.50K 89.47K USD | CN¥20.61 2.87 USD | CN¥20.88 2.9 USD | CN¥17.32B 2.41B USD | 26.52 | CN¥0.78 0.11 USD | ||
| Netcompany Group A/S NETC.CO | DKK 358.00 52.49 USD |
+0.73
|
DKK 16.43B 2.41B USD | DKK 83.84K 12.29K USD | DKK 351.40 51.52 USD | DKK 358.00 52.49 USD | DKK 16.43B 2.41B USD | 75.21 | DKK 4.76 0.7 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,090 14.11 USD |
+0.12
|
¥357B 2.41B USD | ¥523K 3.53K USD | ¥2,068 13.96 USD | ¥2,096 14.15 USD | ¥357B 2.41B USD | 24.51 | ¥85 0.58 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.65 0.34 USD |
+0.76
|
HK$18.83B 2.41B USD | HK$8.50K 1.09K USD | HK$2.63 0.34 USD | HK$2.65 0.34 USD | HK$18.83B 2.41B USD | 8.54 | HK$0.31 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥50.44 6.56 USD |
+2.96
|
CN¥17.30B 2.41B USD | CN¥544.82K 75.75K USD | CN¥47.20 6.56 USD | CN¥47.82 6.65 USD | CN¥17.30B 2.41B USD | 62.93 | CN¥0.75 0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.79 1.64 USD |
-0.17
|
CN¥17.30B 2.41B USD | CN¥262.56K 36.51K USD | CN¥11.79 1.64 USD | CN¥11.87 1.65 USD | CN¥17.30B 2.41B USD | 40.65 | CN¥0.29 0.04 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥80.41 11.06 USD |
-1.33
|
CN¥17.29B 2.4B USD | CN¥265.90K 36.97K USD | CN¥79.50 11.05 USD | CN¥80.71 11.22 USD | CN¥17.29B 2.4B USD | 53.36 | CN¥1.49 0.21 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.02 0.56 USD |
-0.74
|
CN¥17.29B 2.4B USD | CN¥6.74M 936.76K USD | CN¥4.02 0.56 USD | CN¥4.04 0.56 USD | CN¥17.29B 2.4B USD | 36.54 | CN¥0.11 0.02 USD | ||
| Olin OLN | $21.55 — |
+3.46
|
$2.40B — | $1.01M — | $20.88 — | $21.24 — | $2.40B — | 45.56 | $0.46 — | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.94 1.81 USD |
+0.11
|
R$11.86B 2.4B USD | R$5.25M 1.06M USD | R$8.92 1.81 USD | R$9.07 1.84 USD | R$11.86B 2.4B USD | 0 | -R$1.17 -0.2 USD | ||
| BigBear.ai BBAI | $6.32 — |
+2.43
|
$2.40B — | $17.82M — | $5.44 — | $5.70 — | $2.40B — | 0 | -$1.45 — | ||
| Tecnoglass TGLS | $51.23 — |
+6.86
|
$2.40B — | $271.06K — | $51.34 — | $52.02 — | $2.40B — | 13.42 | $3.84 — | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.98 2.36 USD |
+0.41
|
CN¥17.26B 2.4B USD | CN¥2.09M 290.21K USD | CN¥16.98 2.36 USD | CN¥17.17 2.39 USD | CN¥17.26B 2.4B USD | 99.88 | CN¥0.17 0.02 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥22.96 3.19 USD |
-1.5
|
CN¥17.24B 2.4B USD | CN¥10.42M 1.45M USD | CN¥22.83 3.17 USD | CN¥23.50 3.27 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥18.95 2.23 USD |
-0.06
|
CN¥17.24B 2.4B USD | CN¥4.51M 626.57K USD | CN¥16.07 2.23 USD | CN¥16.33 2.27 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$8.73 1.77 USD |
-0.11
|
R$11.83B 2.4B USD | R$46.50K 9.42K USD | R$8.73 1.77 USD | R$8.83 1.79 USD | R$11.83B 2.4B USD | 11.05 | R$0.79 0.16 USD | ||
| Lendlease Group LLC.AX | A$5.24 3.47 USD |
-0.19
|
A$3.62B 2.4B USD | A$129.20K 85.51K USD | A$5.20 3.44 USD | A$5.25 3.47 USD | A$3.62B 2.4B USD | 15.87 | A$0.33 0.22 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 89.35 8.33 USD |
+0.71
|
SEK 24.53B 2.39B USD | SEK 169.04K 26.44K USD | SEK 84.65 8.26 USD | SEK 85.70 8.37 USD | SEK 24.53B 2.39B USD | 14.86 | SEK 5.74 0.56 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.10 0.43 USD |
0
|
CN¥17.22B 2.39B USD | CN¥732.40K 101.84K USD | CN¥3.10 0.43 USD | CN¥3.11 0.43 USD | CN¥17.22B 2.39B USD | 7.20 | CN¥0.43 0.06 USD | ||
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | HK$2.27 0.29 USD |
0
|
HK$18.72B 2.39B USD | HK$316.00K 40.4K USD | HK$2.26 0.29 USD | HK$2.27 0.29 USD | HK$18.72B 2.39B USD | 5.40 | HK$0.42 0.05 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.45 1.56 USD |
+1.55
|
CN¥17.21B 2.39B USD | CN¥979.30K 136.17K USD | CN¥11.20 1.56 USD | CN¥11.26 1.57 USD | CN¥17.21B 2.39B USD | 19.73 | CN¥0.57 0.08 USD | ||
| Mesoblast Limited MESO | $20.96 — |
+5.49
|
$2.39B — | $233.32K — | $18.55 — | $19.05 — | $2.39B — | 0 | -$1.08 — | ||
| International Seaways INSW | $46.99 — |
-1.61
|
$2.39B — | $32.70K — | $48.26 — | $49.45 — | $2.39B — | 11.01 | $4.39 — | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥16.99 2.36 USD |
-1.91
|
CN¥17.18B 2.39B USD | CN¥15.04M 2.09M USD | CN¥16.91 2.35 USD | CN¥17.35 2.41 USD | CN¥17.18B 2.39B USD | 34.67 | CN¥0.49 0.07 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.46 1.1 USD |
+0.68
|
SGD 3.19B 2.39B USD | SGD 4.57M 281.35K USD | SGD 1.47 1.1 USD | SGD 1.48 1.11 USD | SGD 3.19B 2.39B USD | 14.69 | SGD 0.10 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||