Result Page 67 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.80 13.21 USD |
+0.56
|
CA$3.32B 2.46B USD | CA$114.38K 84.87K USD | CA$17.73 13.16 USD | CA$17.80 13.21 USD | CA$3.32B 2.46B USD | 7.73 | CA$2.30 1.71 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 133.00 12.98 USD |
+1.06
|
SEK 25.23B 2.46B USD | SEK 46.49K 4.54K USD | SEK 131.80 12.87 USD | SEK 134.00 13.08 USD | SEK 25.23B 2.46B USD | 36.14 | SEK 3.68 0.36 USD | ||
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥18.13 2.68 USD |
+1.91
|
CN¥16.69B 2.46B USD | CN¥25.91M 3.82M USD | CN¥17.50 2.58 USD | CN¥18.37 2.71 USD | CN¥16.69B 2.46B USD | 151.08 | CN¥0.12 0.02 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥16.67B 2.46B USD | CN¥7.82M 1.15M USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥16.67B 2.46B USD | 18.55 | CN¥0.29 0.04 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.30 0.63 USD |
+0.7
|
QAR 8.95B 2.46B USD | QAR 4.54M 1.25M USD | QAR 2.28 0.63 USD | QAR 2.30 0.63 USD | QAR 8.95B 2.46B USD | 7.93 | QAR 0.29 0.08 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.30 0.78 USD |
-2.03
|
CN¥16.66B 2.46B USD | CN¥19.84M 2.93M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥16.66B 2.46B USD | 8.28 | CN¥0.64 0.09 USD | ||
Headwater Exploration
CDDRF
US
|
$10.34 — |
+1.08
|
$2.46B — | $295.00 — | $10.29 — | $10.30 — | $2.46B — | 18.14 | $0.57 — | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.40 1.35 USD |
+0.83
|
NT$77.36B 2.46B USD | NT$2.70M 85.82K USD | NT$42.10 1.34 USD | NT$42.50 1.35 USD | NT$77.36B 2.46B USD | 16.62 | NT$2.55 0.08 USD | ||
Wienerberger AG
WBRBY
US
|
$4.49 — |
+1.13
|
$2.46B — | $2.50K — | $4.49 — | $4.49 — | $2.46B — | 34.53 | $0.13 — | ||
Tieto Oyj
TIETO.HE
FI
|
€19.14 22.09 USD |
+0.1
|
€2.13B 2.45B USD | €187.14K 216.02K USD | €18.95 21.87 USD | €19.21 22.17 USD | €2.13B 2.45B USD | 10.12 | €1.89 2.18 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.05 2.37 USD |
-0.19
|
€2.12B 2.45B USD | €1.93M 2.23M USD | €2.04 2.36 USD | €2.07 2.39 USD | €2.12B 2.45B USD | 4.45 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.05 2.37 USD |
-0.19
|
€2.12B 2.45B USD | €10.60K 12.24K USD | €2.05 2.36 USD | €2.05 2.37 USD | €2.12B 2.45B USD | 4.45 | €0.46 0.53 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥36.75 5.42 USD |
-4.15
|
CN¥16.60B 2.45B USD | CN¥15.91M 2.35M USD | CN¥35.60 5.25 USD | CN¥38.14 5.63 USD | CN¥16.60B 2.45B USD | 83.52 | CN¥0.44 0.06 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.99 2.28 USD |
+0.5
|
NZ$4.29B 2.45B USD | NZ$613.53K 350.13K USD | NZ$3.95 2.25 USD | NZ$4.04 2.31 USD | NZ$4.29B 2.45B USD | 21.00 | NZ$0.19 0.11 USD | ||
Sonic Automotive
SAH
US
|
$77.45 — |
-0.42
|
$2.45B — | $163.16K — | $76.99 — | $78.49 — | $2.45B — | 12.39 | $6.25 — | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.82 6.54 USD |
-6.27
|
CA$3.30B 2.45B USD | CA$2.14M 1.59M USD | CA$8.77 6.51 USD | CA$9.45 7.01 USD | CA$3.30B 2.45B USD | 0 | -CA$4.09 -3.03 USD | ||
Five9
FIVN
US
|
$32.75 — |
+1.39
|
$2.45B — | $1.34M — | $31.38 — | $33.00 — | $2.45B — | 47.46 | $0.69 — | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥85.00 12.54 USD |
-2.48
|
CN¥16.56B 2.44B USD | CN¥6.79M 1M USD | CN¥83.01 12.25 USD | CN¥89.87 13.26 USD | CN¥16.56B 2.44B USD | 89.47 | CN¥0.95 0.14 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.11 1.85 USD |
+0.44
|
R$12.05B 2.44B USD | R$52.30K 10.6K USD | R$9.00 1.82 USD | R$9.26 1.88 USD | R$12.05B 2.44B USD | 15.18 | R$0.60 0.12 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥31.59 4.66 USD |
-0.44
|
CN¥16.55B 2.44B USD | CN¥25.08M 3.7M USD | CN¥30.83 4.55 USD | CN¥32.09 4.73 USD | CN¥16.55B 2.44B USD | 1053.00 | CN¥0.03 0.004 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.75 0.35 USD |
+2.61
|
HK$19.09B 2.44B USD | HK$18.13M 2.32M USD | HK$2.65 0.34 USD | HK$2.78 0.35 USD | HK$19.09B 2.44B USD | 91.66 | HK$0.03 0.003 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,305 8.05 USD |
+0.23
|
¥396B 2.44B USD | ¥895K 5.52K USD | ¥1,288 7.95 USD | ¥1,305 8.05 USD | ¥396B 2.44B USD | 14.47 | ¥90 0.56 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$9.55 — |
-1.14
|
$2.44B — | $2.42M — | $9.48 — | $9.90 — | $2.44B — | 0 | -$1.38 — | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥98.92 14.6 USD |
+2.34
|
CN¥16.54B 2.44B USD | CN¥27.20M 4.01M USD | CN¥91.78 13.54 USD | CN¥100.97 14.9 USD | CN¥16.54B 2.44B USD | 95.11 | CN¥1.04 0.15 USD | ||
FIGS
FIGS
US
|
$14.68 — |
+1.87
|
$2.44B — | $1.94M — | $14.44 — | $15.02 — | $2.44B — | 43.17 | $0.34 — | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.28 4.88 USD |
-0.33
|
SAR 9.14B 2.44B USD | SAR 63.93K 17.05K USD | SAR 18.25 4.87 USD | SAR 18.42 4.91 USD | SAR 9.14B 2.44B USD | 25.38 | SAR 0.72 0.19 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥32.33 4.77 USD |
-0.58
|
CN¥16.51B 2.44B USD | CN¥8.46M 1.25M USD | CN¥32.10 4.74 USD | CN¥32.88 4.85 USD | CN¥16.51B 2.44B USD | 20.99 | CN¥1.54 0.23 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥43.16 6.37 USD |
+0.07
|
CN¥16.51B 2.44B USD | CN¥16.54M 2.44M USD | CN¥43.00 6.34 USD | CN¥46.17 6.81 USD | CN¥16.51B 2.44B USD | 102.76 | CN¥0.42 0.06 USD | ||
Ocular Therapeutix
OCUL
US
|
$11.08 — |
-0.09
|
$2.43B — | $3.02M — | $10.94 — | $11.49 — | $2.43B — | 0 | -$1.40 — | ||
Nuvation Bio
NUVB
US
|
$6.93 — |
+1.46
|
$2.43B — | $4.83M — | $6.88 — | $7.09 — | $2.43B — | 0 | -$0.44 — | ||
Wienerberger AG
WIE.VI
AT
|
€19.30 22.28 USD |
-1.23
|
€2.11B 2.43B USD | €401.35K 463.29K USD | €19.30 22.28 USD | €19.74 22.79 USD | €2.11B 2.43B USD | 34.46 | €0.56 0.65 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥46.75 6.9 USD |
-0.15
|
CN¥16.48B 2.43B USD | CN¥16.27M 2.4M USD | CN¥45.77 6.75 USD | CN¥47.82 7.06 USD | CN¥16.48B 2.43B USD | 33.63 | CN¥1.39 0.21 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$51.31 — |
+1.56
|
$2.43B — | $265.12K — | $49.91 — | $51.37 — | $2.43B — | 14.13 | $3.63 — | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥107.94 15.93 USD |
+0.68
|
CN¥16.47B 2.43B USD | CN¥3.72M 548.65K USD | CN¥104.51 15.42 USD | CN¥112.92 16.66 USD | CN¥16.47B 2.43B USD | 189.36 | CN¥0.57 0.08 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,113 6.86 USD |
-1.11
|
¥394B 2.43B USD | ¥1M 7.54K USD | ¥1,100 6.79 USD | ¥1,127 6.95 USD | ¥394B 2.43B USD | 30.12 | ¥37 0.23 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$318.50 10.12 USD |
-0.16
|
NT$76.46B 2.43B USD | NT$355.73K 11.3K USD | NT$315.00 10.01 USD | NT$321.00 10.2 USD | NT$76.46B 2.43B USD | 23.80 | NT$13.38 0.43 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$6.42 — |
+3.72
|
$2.43B — | $3.07K — | $6.42 — | $6.42 — | $2.43B — | 8.23 | $0.78 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.72 1.43 USD |
-2.21
|
CN¥16.44B 2.43B USD | CN¥12.89M 1.9M USD | CN¥9.64 1.42 USD | CN¥9.92 1.46 USD | CN¥16.44B 2.43B USD | 24.30 | CN¥0.40 0.06 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥16.44B 2.43B USD | CN¥25.17M 3.71M USD | CN¥4.20 0.62 USD | CN¥4.24 0.63 USD | CN¥16.44B 2.43B USD | 24.76 | CN¥0.17 0.03 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$25.30 3.23 USD |
-2.39
|
HK$18.96B 2.42B USD | HK$3.72M 476.16K USD | HK$25.00 3.2 USD | HK$26.18 3.35 USD | HK$18.96B 2.42B USD | 32.43 | HK$0.78 0.1 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥70.53 10.41 USD |
-0.45
|
CN¥16.43B 2.42B USD | CN¥7.53M 1.11M USD | CN¥69.80 10.3 USD | CN¥71.56 10.56 USD | CN¥16.43B 2.42B USD | 75.03 | CN¥0.94 0.14 USD | ||
Uniti
UNIT
US
|
$9.97 — |
-0.89
|
$2.42B — | $1.13M — | $9.86 — | $10.15 — | $2.42B — | 2.60 | $3.82 — | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.05 1.19 USD |
-0.25
|
CN¥16.40B 2.42B USD | CN¥14.05M 2.07M USD | CN¥7.98 1.18 USD | CN¥8.08 1.19 USD | CN¥16.40B 2.42B USD | 11.83 | CN¥0.68 0.1 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹634.35 7.67 USD |
+0.3
|
₹199.97B 2.42B USD | ₹701.80K 8.49K USD | ₹622.05 7.53 USD | ₹641.00 7.76 USD | ₹199.97B 2.42B USD | 44.76 | ₹14.17 0.17 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$102.00 3.24 USD |
+7.71
|
NT$76.13B 2.42B USD | NT$17.84M 567.01K USD | NT$93.40 2.97 USD | NT$104.00 3.3 USD | NT$76.13B 2.42B USD | 14.24 | NT$7.16 0.23 USD | ||
Verbio SE
VBK.DE
DE
|
€32.88 37.95 USD |
-0.6
|
€2.09B 2.42B USD | €54.39K 62.78K USD | €32.66 37.7 USD | €33.70 38.9 USD | €2.09B 2.42B USD | 0 | -€1.18 -1.3 USD | ||
Banner
BANR
US
|
$71.14 — |
-0.73
|
$2.42B — | $251.57K — | $70.64 — | $72.74 — | $2.42B — | 11.83 | $6.01 — | ||
Österreichische Post AG
POST.VI
AT
|
€31.00 35.78 USD |
+0.49
|
€2.09B 2.42B USD | €29.71K 34.3K USD | €30.80 35.55 USD | €31.35 36.19 USD | €2.09B 2.42B USD | 24.03 | €1.29 1.49 USD | ||
Ingevity
NGVT
US
|
$70.27 — |
+1.39
|
$2.42B — | $250.23K — | $68.93 — | $71.36 — | $2.42B — | 97.59 | $0.72 — | ||
Chorus Limited
CNU.AX
AU
|
A$7.97 5.57 USD |
+0.89
|
A$3.46B 2.42B USD | A$231.13K 161.46K USD | A$7.80 5.45 USD | A$8.02 5.6 USD | A$3.46B 2.42B USD | 159.40 | A$0.05 0.03 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥16.37B 2.42B USD | CN¥31.72M 4.68M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥16.37B 2.42B USD | 30.71 | CN¥0.14 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.52 2.29 USD |
-4.14
|
CN¥16.37B 2.41B USD | CN¥11.68M 1.72M USD | CN¥15.50 2.29 USD | CN¥16.10 2.38 USD | CN¥16.37B 2.41B USD | 43.11 | CN¥0.36 0.05 USD | ||
Coty
COTY
US
|
$2.74 — |
-0.36
|
$2.41B — | $9.61M — | $2.60 — | $2.76 — | $2.41B — | 0 | -$0.70 — | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.51 4.21 USD |
+3.45
|
CN¥16.35B 2.41B USD | CN¥3.94M 581.07K USD | CN¥27.78 4.1 USD | CN¥29.20 4.31 USD | CN¥16.35B 2.41B USD | 27.95 | CN¥1.02 0.15 USD | ||
Payoneer Global
PAYO
US
|
$7.11 — |
+0.28
|
$2.41B — | $995.67K — | $7.10 — | $7.11 — | $2.41B — | 50.78 | $0.14 — | ||
Kodiak Sciences
KOD
US
|
$38.33 — |
-3.79
|
$2.41B — | $498.84K — | $37.99 — | $40.90 — | $2.41B — | 0 | -$4.03 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 301.00 80.3 USD |
+3.72
|
SAR 9.03B 2.41B USD | SAR 66.31K 17.69K USD | SAR 289.00 77.1 USD | SAR 301.20 80.35 USD | SAR 9.03B 2.41B USD | 105.24 | SAR 2.86 0.76 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.33 0.81 USD |
-0.31
|
HK$18.84B 2.41B USD | HK$1.52M 193.84K USD | HK$6.10 0.78 USD | HK$6.40 0.82 USD | HK$18.84B 2.41B USD | 0 | HK$0.00 0 USD | ||
Bausch Health Companies
BHC
US
|
$6.44 — |
-5.43
|
$2.41B — | $3.97M — | $6.38 — | $6.87 — | $2.41B — | 0 | -$2.78 — | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥20.17 2.98 USD |
+2.39
|
CN¥16.32B 2.41B USD | CN¥11.75M 1.73M USD | CN¥19.45 2.87 USD | CN¥20.68 3.05 USD | CN¥16.32B 2.41B USD | 57.62 | CN¥0.35 0.05 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.37 1.09 USD |
+1.66
|
CN¥16.31B 2.41B USD | CN¥55.90M 8.25M USD | CN¥7.22 1.07 USD | CN¥7.39 1.09 USD | CN¥16.31B 2.41B USD | 73.70 | CN¥0.10 0.01 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.90 — |
0
|
$2.41B — | $100.00 — | $12.90 — | $12.90 — | $2.41B — | 25.29 | $0.51 — | ||
Central Garden & Pet Company
CENTA
US
|
$38.43 — |
+0.97
|
$2.41B — | $336.37K — | $37.82 — | $38.57 — | $2.41B — | 14.07 | $2.73 — | ||
Himax
HIMX
US
|
$13.79 — |
+0.88
|
$2.41B — | $1.17M — | $13.38 — | $13.98 — | $2.41B — | 65.66 | $0.21 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$14.27 — |
-0.56
|
$2.41B — | $1.66M — | $14.27 — | $14.45 — | $2.41B — | 178.37 | $0.08 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.77 0.7 USD |
-0.63
|
CN¥16.29B 2.4B USD | CN¥23.77M 3.51M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥16.29B 2.4B USD | 11.35 | CN¥0.42 0.06 USD | ||
The Chemours Company
CC
US
|
$15.97 — |
+1.78
|
$2.40B — | $1.18M — | $15.79 — | $16.19 — | $2.40B — | 0 | -$2.06 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.33 1.08 USD |
-2.79
|
CN¥16.29B 2.4B USD | CN¥13.08M 1.93M USD | CN¥7.31 1.08 USD | CN¥7.53 1.11 USD | CN¥16.29B 2.4B USD | 12.85 | CN¥0.57 0.08 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.82 1.27 USD |
0
|
A$3.44B 2.4B USD | A$1.67M 1.17M USD | A$1.80 1.26 USD | A$1.84 1.28 USD | A$3.44B 2.4B USD | 8.66 | A$0.21 0.15 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$20.28 2.59 USD |
+1
|
HK$18.79B 2.4B USD | HK$3.79M 485.23K USD | HK$19.98 2.55 USD | HK$20.46 2.62 USD | HK$18.79B 2.4B USD | 12.00 | HK$1.69 0.22 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.42 0.99 USD |
+1.16
|
TRY 76.52B 2.4B USD | TRY 4.06M 127.57K USD | TRY 31.10 0.98 USD | TRY 31.58 0.99 USD | TRY 76.52B 2.4B USD | 17.35 | TRY 1.81 0.06 USD | ||
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.23 — |
-0.33
|
$2.40B — | $412.17K — | $12.19 — | $12.26 — | $2.40B — | 13.43 | $0.91 — | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.67 2.31 USD |
-3.33
|
CN¥16.27B 2.4B USD | CN¥12.59M 1.86M USD | CN¥15.57 2.3 USD | CN¥16.11 2.38 USD | CN¥16.27B 2.4B USD | 9.98 | CN¥1.57 0.23 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥40.29 5.94 USD |
+0.27
|
CN¥16.27B 2.4B USD | CN¥1.66M 245.27K USD | CN¥39.51 5.83 USD | CN¥40.29 5.94 USD | CN¥16.27B 2.4B USD | 20.66 | CN¥1.95 0.29 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€110.80 127.9 USD |
+0.36
|
€2.08B 2.4B USD | €13.39K 15.45K USD | €109.20 126.05 USD | €111.00 128.13 USD | €2.08B 2.4B USD | 12.16 | €9.11 10.52 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$220.84 — |
<0.01
|
$2.40B — | $102.61K — | $219.25 — | $222.91 — | $2.40B — | 12.07 | $18.29 — | ||
President Securities Corporation
2855.TW
TW
|
NT$47.10 1.5 USD |
+0.96
|
NT$75.43B 2.4B USD | NT$2.10M 66.84K USD | NT$46.25 1.47 USD | NT$47.10 1.5 USD | NT$75.43B 2.4B USD | 10.56 | NT$4.46 0.14 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥18.29 2.7 USD |
-0.87
|
CN¥16.23B 2.4B USD | CN¥103.70M 15.3M USD | CN¥18.00 2.66 USD | CN¥18.85 2.78 USD | CN¥16.23B 2.4B USD | 50.80 | CN¥0.36 0.05 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.75 1 USD |
-0.44
|
CN¥16.23B 2.39B USD | CN¥14.00M 2.07M USD | CN¥6.66 0.98 USD | CN¥6.78 1 USD | CN¥16.23B 2.39B USD | 35.52 | CN¥0.19 0.03 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥332 2.05 USD |
+1.22
|
¥388B 2.39B USD | ¥6M 37.26K USD | ¥327 2.02 USD | ¥334 2.06 USD | ¥388B 2.39B USD | 27.38 | ¥12 0.07 USD | ||
OPmobility SE
0NW1.IL
GB
|
€12.54 14.48 USD |
+1.58
|
€2.07B 2.39B USD | €105.00 121.21 USD | €12.55 14.49 USD | €12.58 14.52 USD | €2.07B 2.39B USD | 11.09 | €1.13 1.3 USD | ||
UFP
UFPT
US
|
$309.13 — |
+1.6
|
$2.39B — | $131.43K — | $302.97 — | $310.39 — | $2.39B — | 32.88 | $9.40 — | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.66 1.57 USD |
-2.74
|
CN¥16.23B 2.39B USD | CN¥23.76M 3.51M USD | CN¥10.60 1.56 USD | CN¥10.93 1.61 USD | CN¥16.23B 2.39B USD | 17.47 | CN¥0.61 0.09 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.65 0.97 USD |
+0.99
|
NT$75.25B 2.39B USD | NT$3.69M 117.23K USD | NT$30.20 0.96 USD | NT$30.90 0.98 USD | NT$75.25B 2.39B USD | 9.66 | NT$3.17 0.1 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,434 8.84 USD |
+0.39
|
¥388B 2.39B USD | ¥2M 12.84K USD | ¥1,400 8.64 USD | ¥1,434 8.85 USD | ¥388B 2.39B USD | 11.41 | ¥126 0.77 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.99 0.42 USD |
+1.53
|
MYR 11.23B 2.39B USD | MYR 16.91M 3.6M USD | MYR 1.97 0.42 USD | MYR 2.04 0.43 USD | MYR 11.23B 2.39B USD | 18.09 | MYR 0.11 0.02 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$2.17 0.28 USD |
+2.6
|
HK$18.66B 2.39B USD | HK$15.51M 1.98M USD | HK$2.08 0.27 USD | HK$2.22 0.28 USD | HK$18.66B 2.39B USD | 18.08 | HK$0.12 0.02 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 205.90 6.47 USD |
-9.97
|
TRY 75.97B 2.39B USD | TRY 8.09M 254.15K USD | TRY 205.90 6.47 USD | TRY 230.30 7.23 USD | TRY 75.97B 2.39B USD | 0 | -TRY 14.83 -0.4 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$406.00 12.9 USD |
-1.46
|
NT$75.07B 2.39B USD | NT$14.15M 449.57K USD | NT$393.50 12.5 USD | NT$411.00 13.06 USD | NT$75.07B 2.39B USD | 99.02 | NT$4.10 0.13 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥16.17B 2.39B USD | CN¥65.85M 9.72M USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥16.17B 2.39B USD | 6.46 | CN¥0.45 0.07 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.48 0.19 USD |
+0.34
|
HK$18.65B 2.38B USD | HK$416.00K 53.19K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$18.65B 2.38B USD | 3.13 | HK$0.47 0.06 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.53 2.29 USD |
-0.45
|
CN¥16.16B 2.38B USD | CN¥24.35M 3.59M USD | CN¥15.18 2.24 USD | CN¥15.60 2.3 USD | CN¥16.16B 2.38B USD | 67.52 | CN¥0.23 0.03 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 30.08 2.94 USD |
+4.84
|
SEK 24.41B 2.38B USD | SEK 3.55M 346.25K USD | SEK 28.52 2.78 USD | SEK 30.08 2.94 USD | SEK 24.41B 2.38B USD | 0 | -SEK 1.42 -0.1 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.32 1.97 USD |
+0.08
|
CN¥16.14B 2.38B USD | CN¥11.66M 1.72M USD | CN¥13.09 1.93 USD | CN¥13.35 1.97 USD | CN¥16.14B 2.38B USD | 0 | -CN¥0.43 -0.06 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.98 1.62 USD |
+0.55
|
CN¥16.12B 2.38B USD | CN¥6.82M 1.01M USD | CN¥10.86 1.6 USD | CN¥11.00 1.62 USD | CN¥16.12B 2.38B USD | 7.46 | CN¥1.47 0.22 USD | ||
Flywire
FLYW
US
|
$19.54 — |
+4.21
|
$2.38B — | $1.93M — | $18.54 — | $19.59 — | $2.38B — | 69.78 | $0.28 — | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.38 3.65 USD |
+0.95
|
SEK 24.35B 2.38B USD | SEK 73.22K 7.15K USD | SEK 36.85 3.6 USD | SEK 37.67 3.68 USD | SEK 24.35B 2.38B USD | 11.02 | SEK 3.39 0.33 USD | ||
PagSeguro Digital
PAGS
US
|
$8.62 — |
+2.13
|
$2.38B — | $1.52M — | $8.46 — | $8.69 — | $2.38B — | 5.86 | $1.47 — | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥66.21 9.77 USD |
+1.63
|
CN¥16.10B 2.38B USD | CN¥6.22M 917.66K USD | CN¥63.92 9.43 USD | CN¥67.55 9.97 USD | CN¥16.10B 2.38B USD | 60.74 | CN¥1.09 0.16 USD | ||
Peloton Interactive
PTON
US
|
$5.41 — |
-3.05
|
$2.37B — | $4.21M — | $5.40 — | $5.60 — | $2.37B — | 38.64 | $0.14 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
