Page de résultat 67 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $662 21.04 USD |
-0.15
|
$74.64B 2.37B USD | $2.17M 69.04K USD | $661 21 USD | $676 21.48 USD | $74.64B 2.37B USD | 19.05 | $34.75 1.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.09 0.71 USD |
0
|
$17.05B 2.37B USD | $25.65M 3.57M USD | $5.07 0.7 USD | $5.22 0.73 USD | $17.05B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $14.98 2.08 USD |
+0.47
|
$17.05B 2.37B USD | $10.42M 1.45M USD | $14.71 2.05 USD | $15.19 2.11 USD | $17.05B 2.37B USD | 41.61 | $0.36 0.05 USD | |
| Xiangcai Co.,Ltd 600095.SS | $5.96 0.83 USD |
-2.61
|
$17.04B 2.37B USD | $19.52M 2.71M USD | $5.93 0.82 USD | $6.17 0.86 USD | $17.04B 2.37B USD | 298.00 | $0.02 0.002 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $20.9 2.91 USD |
+2.5
|
$17.04B 2.37B USD | $6.04M 840.12K USD | $20.36 2.83 USD | $21.07 2.93 USD | $17.04B 2.37B USD | 11.35 | $1.84 0.26 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $27.17 3.78 USD |
-1.59
|
$17.03B 2.37B USD | $14.35M 2M USD | $27.05 3.76 USD | $27.96 3.89 USD | $17.03B 2.37B USD | 150.94 | $0.18 0.03 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $164 5.21 USD |
+4.13
|
$74.52B 2.37B USD | $5.12M 162.65K USD | $158 5.02 USD | $165.5 5.26 USD | $74.52B 2.37B USD | 0 | -$3.3 -0.1 USD | |
| Rocket Lab USA RKLB | $4.8 — |
-1.23
|
$2.37B — | $13.11M — | $4.71 — | $4.95 — | $2.37B — | 0 | -$0.37 — | |
| IDFC Limited IDFC.NS | $122.16 1.48 USD |
+0.03
|
$195.45B 2.36B USD | $5.1M 61.68K USD | $121.4 1.47 USD | $123.5 1.49 USD | $195.45B 2.36B USD | 18.67 | $6.54 0.08 USD | |
| TEGNA TGNA | $13.94 — |
+2.2
|
$2.36B — | $5.14M — | $13.77 — | $14.13 — | $2.36B — | 4.84 | $2.88 — | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.52 2.99 USD |
-0.44
|
$3.57B 2.36B USD | $977.28K 646.82K USD | $4.52 2.99 USD | $4.58 3.03 USD | $3.57B 2.36B USD | 18.83 | $0.24 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.23 5.59 USD |
+2.92
|
$16.99B 2.36B USD | $4.81M 669.34K USD | $38.71 5.38 USD | $41.18 5.73 USD | $16.99B 2.36B USD | 36.24 | $1.11 0.15 USD | |
| Air France-KLM SA AF.PA | $8.23 8.99 USD |
-4.17
|
$2.16B 2.36B USD | $4.39M 4.8M USD | $7.99 8.73 USD | $8.47 9.25 USD | $2.16B 2.36B USD | 0 | -$1.49 -1.6 USD | |
| RxSight RXST | $60.17 — |
+1.81
|
$2.36B — | $1.14M — | $58.99 — | $60.81 — | $2.36B — | 0 | -$1.24 — | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.64 1.06 USD |
+2.14
|
$16.98B 2.36B USD | $14.71M 2.05M USD | $7.41 1.03 USD | $7.69 1.07 USD | $16.98B 2.36B USD | 11.57 | $0.66 0.09 USD | |
| Foot Locker FL | $24.92 — |
-2.35
|
$2.36B — | $3.85M — | $23.55 — | $25.32 — | $2.36B — | 0 | -$3.81 — | |
| nib holdings limited NHF.AX | $7.35 4.86 USD |
0
|
$3.57B 2.36B USD | $594.93K 393.76K USD | $7.34 4.86 USD | $7.49 4.96 USD | $3.57B 2.36B USD | 17.50 | $0.42 0.28 USD | |
| Paymentus PAY | $19 — |
+3.49
|
$2.36B — | $491.34K — | $18.49 — | $19.2 — | $2.36B — | 82.60 | $0.23 — | |
| Glarun Technology Co.,Ltd 600562.SS | $13.66 1.9 USD |
+2.86
|
$16.96B 2.36B USD | $7M 973.27K USD | $13.22 1.84 USD | $13.81 1.92 USD | $16.96B 2.36B USD | 28.45 | $0.48 0.07 USD | |
| Tecnoglass TGLS | $50.18 — |
+1.35
|
$2.36B — | $3.58M — | $49.33 — | $50.43 — | $2.36B — | 14.46 | $3.47 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $13.64 1.9 USD |
-2.78
|
$16.96B 2.36B USD | $12.67M 1.76M USD | $13.59 1.89 USD | $14.1 1.96 USD | $16.96B 2.36B USD | 33.26 | $0.41 0.06 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $394.2 4.77 USD |
+1.18
|
$194.91B 2.36B USD | $891.14K 10.78K USD | $382.75 4.63 USD | $398.5 4.82 USD | $194.91B 2.36B USD | 43.08 | $9.15 0.11 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $17.24 3.49 USD |
-2.6
|
$11.63B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63B 2.36B USD | 17.59 | $0.98 0.2 USD | |
| Teekay Tankers TNK | $68.81 — |
-2.51
|
$2.36B — | $421.52K — | $68.6 — | $71.42 — | $2.36B — | 4.86 | $14.14 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $16.89 2.35 USD |
-0.06
|
$16.95B 2.36B USD | $4.55M 632.41K USD | $16.76 2.33 USD | $17.18 2.39 USD | $16.95B 2.36B USD | 19.87 | $0.85 0.12 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $7.44 1.03 USD |
+1.36
|
$16.95B 2.36B USD | $12.68M 1.76M USD | $7.32 1.02 USD | $7.62 1.06 USD | $16.95B 2.36B USD | 11.10 | $0.67 0.09 USD | |
| Life360 LIFX | $10.5 — |
+7.69
|
$2.35B — | $2.78K — | $9.75 — | $10.5 — | $2.35B — | 0 | -$0.12 — | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $10.06 1.4 USD |
-4.37
|
$16.93B 2.35B USD | $22.15M 3.08M USD | $10.05 1.4 USD | $10.51 1.46 USD | $16.93B 2.35B USD | 18.62 | $0.54 0.08 USD | |
| Bata India Limited BATAINDIA.NS | $1,513.75 18.31 USD |
+5.04
|
$194.56B 2.35B USD | $2.11M 25.52K USD | $1,433.6 17.34 USD | $1,523.9 18.44 USD | $194.56B 2.35B USD | 74.05 | $20.44 0.25 USD | |
| Raymond Limited RAYMOND.NS | $2,922.8 35.36 USD |
-1.51
|
$194.52B 2.35B USD | $504.66K 6.11K USD | $2,894 35.01 USD | $3,011.8 36.44 USD | $194.52B 2.35B USD | 11.87 | $246.1 2.98 USD | |
| Chesapeake Utilities CPK | $106.2 — |
-1.01
|
$2.35B — | $355.79K — | $105.63 — | $108.04 — | $2.35B — | 22.31 | $4.76 — | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.23 0.29 USD |
-2.62
|
$18.4B 2.35B USD | $42.22M 5.4M USD | $2.22 0.28 USD | $2.29 0.29 USD | $18.4B 2.35B USD | 0 | -$0.5 -0.06 USD | |
| New World Development Company Limited 0017.HK | $7.31 0.93 USD |
+0.69
|
$18.4B 2.35B USD | $4.06M 519.7K USD | $7.22 0.92 USD | $7.42 0.95 USD | $18.4B 2.35B USD | 16.24 | $0.45 0.06 USD | |
| Urban Edge Properties UE | $18.47 — |
+1.37
|
$2.35B — | $3.25M — | $18.2 — | $18.53 — | $2.35B — | 8.06 | $2.29 — | |
| WIN Semiconductors Corp. 3105.TWO | $174.5 5.54 USD |
+9.4
|
$73.98B 2.35B USD | $30.75M 976.95K USD | $168.5 5.35 USD | $175 5.56 USD | $73.98B 2.35B USD | 100.86 | $1.73 0.05 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $40.23 5.59 USD |
-0.37
|
$16.9B 2.35B USD | $3.35M 465.46K USD | $40.03 5.57 USD | $41.25 5.74 USD | $16.9B 2.35B USD | 149.00 | $0.27 0.04 USD | |
| Aroundtown SA 0RUH.IL | $1.97 2.15 USD |
+1.8
|
$2.15B 2.35B USD | $94.26K 103.04K USD | $1.93 2.1 USD | $1.97 2.16 USD | $2.15B 2.35B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $1.96 2.14 USD |
+3.59
|
$2.15B 2.35B USD | $7.78K 8.5K USD | $1.93 2.11 USD | $1.96 2.14 USD | $2.15B 2.35B USD | 0 | -$1.74 -1.9 USD | |
| Aroundtown SA AT1.DE | $1.97 2.15 USD |
+1.87
|
$2.15B 2.35B USD | $2.1M 2.3M USD | $1.93 2.11 USD | $1.98 2.16 USD | $2.15B 2.35B USD | 0 | -$1.74 -1.9 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $27.93 3.88 USD |
+0.87
|
$16.89B 2.35B USD | $3.52M 489.47K USD | $27.56 3.83 USD | $28.55 3.97 USD | $16.89B 2.35B USD | 45.04 | $0.62 0.09 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $4.7 0.65 USD |
-0.63
|
$16.87B 2.35B USD | $21.59M 3M USD | $4.69 0.65 USD | $4.82 0.67 USD | $16.87B 2.35B USD | 33.57 | $0.14 0.02 USD | |
| PTC Therapeutics PTCT | $30.58 — |
-11.77
|
$2.35B — | $3.27M — | $28.72 — | $32.38 — | $2.35B — | 0 | -$7.69 — | |
| Cofinimmo SA COFB.BR | $56.35 61.6 USD |
-0.44
|
$2.15B 2.35B USD | $73.06K 79.86K USD | $56.35 61.6 USD | $57.4 62.75 USD | $2.15B 2.35B USD | 0 | -$1.68 -1.8 USD | |
| Progress Software PRGS | $54.26 — |
+0.04
|
$2.35B — | $852.56K — | $53.78 — | $55.37 — | $2.35B — | 33.28 | $1.63 — | |
| OSI Systems OSIS | $137.52 — |
-1.89
|
$2.34B — | $158.31K — | $137.07 — | $141.17 — | $2.34B — | 18.91 | $7.27 — | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.37 0.47 USD |
+3.37
|
$16.86B 2.34B USD | $40.79M 5.67M USD | $3.26 0.45 USD | $3.39 0.47 USD | $16.86B 2.34B USD | 5.61 | $0.6 0.08 USD | |
| Telephone and Data Systems TDS | $20.73 — |
+2.88
|
$2.34B — | $2.96M — | $20.31 — | $21.12 — | $2.34B — | 0 | -$4.88 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $30.6 4.25 USD |
+5.88
|
$16.84B 2.34B USD | $25.18M 3.5M USD | $29.08 4.04 USD | $31.22 4.34 USD | $16.84B 2.34B USD | 20.95 | $1.46 0.2 USD | |
| Lion Corporation 4912.T | $1,254 8.46 USD |
-1.45
|
$346.56B 2.34B USD | $1.79M 12.1K USD | $1,249.5 8.43 USD | $1,266.5 8.55 USD | $346.56B 2.34B USD | 21.41 | $58.56 0.4 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $14.32 1.99 USD |
+0.49
|
$16.82B 2.34B USD | $10.51M 1.46M USD | $14.09 1.96 USD | $14.49 2.01 USD | $16.82B 2.34B USD | 14.91 | $0.96 0.13 USD | |
| STAAR Surgical Company STAA | $47.61 — |
+1.8
|
$2.34B — | $853.22K — | $46.93 — | $48.23 — | $2.34B — | 153.58 | $0.31 — | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $735 0.05 USD |
+2.8
|
$36.6T 2.34B USD | $79.49M 5.08K USD | $710 0.05 USD | $735 0.05 USD | $36.6T 2.34B USD | 11.13 | $66 0.004 USD | |
| TietoEVRY Oyj TIETO.HE | $18.04 19.72 USD |
-1.2
|
$2.14B 2.34B USD | $186.39K 203.75K USD | $17.95 19.62 USD | $18.48 20.2 USD | $2.14B 2.34B USD | 13.26 | $1.36 1.49 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $25.34 3.52 USD |
0
|
$16.82B 2.34B USD | $6.3M 875.51K USD | $25.18 3.5 USD | $25.72 3.58 USD | $16.82B 2.34B USD | 20.27 | $1.25 0.17 USD | |
| DLocal DLO | $8.09 — |
-1.1
|
$2.34B — | $3.04M — | $7.9 — | $8.19 — | $2.34B — | 18.38 | $0.44 — | |
| Almirall, S.A. 0O9B.IL | $9.39 10.27 USD |
-0.34
|
$2.14B 2.34B USD | $5.9K 6.45K USD | $9.35 10.22 USD | $9.45 10.33 USD | $2.14B 2.34B USD | 0 | -$0.06 -0.06 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $3.63 0.46 USD |
+0.83
|
$18.28B 2.34B USD | $66.65M 8.52M USD | $3.58 0.46 USD | $3.78 0.48 USD | $18.28B 2.34B USD | 13.44 | $0.27 0.03 USD | |
| Kinnevik AB 0RH1.L | $86.95 8.49 USD |
-1.86
|
$23.93B 2.34B USD | $51.89K 5.06K USD | $86.45 8.44 USD | $89.15 8.7 USD | $23.93B 2.34B USD | 5.81 | $14.96 1.46 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.9 2.07 USD |
+5.9
|
$16.8B 2.34B USD | $37.34M 5.19M USD | $14.05 1.95 USD | $15.6 2.17 USD | $16.8B 2.34B USD | 34.65 | $0.43 0.06 USD | |
| First Advantage FA | $16.07 — |
+3.21
|
$2.33B — | $1.45M — | $15.64 — | $16.43 — | $2.33B — | 69.86 | $0.23 — | |
| Remitly Global RELY | $12.12 — |
-0.41
|
$2.33B — | $2.94M — | $11.97 — | $12.26 — | $2.33B — | 0 | -$0.6 — | |
| AB Electrolux (publ) ELUX-B.ST | $87.86 8.58 USD |
-0.99
|
$23.9B 2.33B USD | $1.78M 174.04K USD | $87.22 8.51 USD | $89.16 8.7 USD | $23.9B 2.33B USD | 0 | -$21.73 -2.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.15 2.11 USD |
-1.05
|
$16.76B 2.33B USD | $3.54M 492.73K USD | $15.13 2.1 USD | $15.41 2.14 USD | $16.76B 2.33B USD | 0 | -$0.02 -0.002 USD | |
| 10x Genomics TXG | $19.45 — |
-2.02
|
$2.33B — | $2.78M — | $19.26 — | $20.36 — | $2.33B — | 0 | -$2.24 — | |
| NHK Spring Co., Ltd. 5991.T | $1,603.5 10.82 USD |
+0.91
|
$344.78B 2.33B USD | $378.6K 2.56K USD | $1,589 10.73 USD | $1,613 10.89 USD | $344.78B 2.33B USD | 9.25 | $173.34 1.17 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,753.5 11.84 USD |
+0.72
|
$344.71B 2.33B USD | $899.1K 6.07K USD | $1,744 11.77 USD | $1,759 11.87 USD | $344.71B 2.33B USD | 15.10 | $116.08 0.78 USD | |
| WaFd WAFD | $28.58 — |
+3.78
|
$2.33B — | $1.03M — | $27.75 — | $28.72 — | $2.33B — | 10.95 | $2.61 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.63 4.12 USD |
+4.48
|
$16.73B 2.33B USD | $5.26M 731K USD | $28.1 3.91 USD | $30.24 4.2 USD | $16.73B 2.33B USD | 56.98 | $0.52 0.07 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $38.4 5.34 USD |
-2.66
|
$16.73B 2.33B USD | $1.32M 183.35K USD | $38.31 5.33 USD | $39.79 5.53 USD | $16.73B 2.33B USD | 19.10 | $2.01 0.28 USD | |
| NuStar Energy L.P. 9.00% CUM PFD C NS-PC | $24.99 — |
+0.04
|
$2.32B — | $60.01K — | $24.98 — | $25 — | $2.32B — | 20.10 | $1.24 — | |
| Keppel DC REIT AJBU.SI | $1.8 1.35 USD |
+1.12
|
$3.1B 2.32B USD | $2.96M 2.22M USD | $1.77 1.33 USD | $1.82 1.36 USD | $3.1B 2.32B USD | 25.71 | $0.07 0.05 USD | |
| Frasers Property Limited TQ5.SI | $0.79 0.59 USD |
0
|
$3.1B 2.32B USD | $50K 37.47K USD | $0.78 0.58 USD | $0.79 0.59 USD | $3.1B 2.32B USD | 0 | -$0.01 -0.007 USD | |
| Calix CALX | $35.43 — |
+0.11
|
$2.32B — | $1.34M — | $35.17 — | $36.1 — | $2.32B — | 126.53 | $0.28 — | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,560 12.5 USD |
-1.55
|
$3.07T 2.32B USD | $7.02M 5.3K USD | $16,480 12.44 USD | $17,280 13.04 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.99 0.22 USD |
+6.72
|
$73.05B 2.32B USD | $25.45M 808.63K USD | $6.55 0.21 USD | $7 0.22 USD | $73.05B 2.32B USD | 46.60 | $0.15 0.004 USD | |
| Webjet Limited WEB.AX | $8.98 5.94 USD |
-0.33
|
$3.51B 2.32B USD | $1.31M 865.7K USD | $8.95 5.92 USD | $9.06 6 USD | $3.51B 2.32B USD | 52.82 | $0.17 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $78.28 10.88 USD |
-0.15
|
$16.69B 2.32B USD | $4.27M 593.74K USD | $77.51 10.78 USD | $79.8 11.1 USD | $16.69B 2.32B USD | 81.54 | $0.96 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $41.64 5.79 USD |
-3.34
|
$16.68B 2.32B USD | $7.58M 1.05M USD | $41.58 5.78 USD | $43.48 6.05 USD | $16.68B 2.32B USD | 35.89 | $1.16 0.16 USD | |
| Trident Limited TRIDENT.BO | $38.1 0.46 USD |
-0.1
|
$191.73B 2.32B USD | $1.3M 15.73K USD | $38 0.46 USD | $38.74 0.47 USD | $191.73B 2.32B USD | 55.21 | $0.69 0.008 USD | |
| Trident Limited TRIDENT.NS | $38.08 0.46 USD |
-0.16
|
$191.73B 2.32B USD | $6.72M 81.34K USD | $38 0.46 USD | $38.74 0.47 USD | $191.73B 2.32B USD | 55.18 | $0.69 0.008 USD | |
| Laureate Education LAUR | $14.94 — |
+4.7
|
$2.32B — | $3.67M — | $14.39 — | $14.97 — | $2.32B — | 17.78 | $0.84 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.4 0.61 USD |
+1.62
|
$16.67B 2.32B USD | $11.86M 1.65M USD | $4.3 0.6 USD | $4.45 0.62 USD | $16.67B 2.32B USD | 55.00 | $0.08 0.01 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.7 10.91 USD |
+0.77
|
$3.12B 2.32B USD | $208.53K 154.74K USD | $14.56 10.8 USD | $14.73 10.93 USD | $3.12B 2.32B USD | 0 | -$0.51 -0.3 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.33 0.3 USD |
+1.75
|
$18.11B 2.32B USD | $1.55M 198.57K USD | $2.29 0.29 USD | $2.35 0.3 USD | $18.11B 2.32B USD | 3.64 | $0.64 0.08 USD | |
| Ruentex Industries Ltd. 2915.TW | $68.2 2.17 USD |
+0.44
|
$72.82B 2.31B USD | $3.13M 99.4K USD | $68 2.16 USD | $69.3 2.2 USD | $72.82B 2.31B USD | 6.02 | $11.32 0.36 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33 4.59 USD |
+0.3
|
$16.64B 2.31B USD | $4.07M 565.75K USD | $32.62 4.54 USD | $33.75 4.69 USD | $16.64B 2.31B USD | 76.74 | $0.43 0.06 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.37 0.93 USD |
-0.46
|
$10.88B 2.31B USD | $153.7K 32.68K USD | $4.36 0.93 USD | $4.42 0.94 USD | $10.88B 2.31B USD | 12.13 | $0.36 0.08 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.18 2.53 USD |
-1.57
|
$16.63B 2.31B USD | $15.67M 2.18M USD | $18.16 2.53 USD | $18.69 2.6 USD | $16.63B 2.31B USD | 23.61 | $0.77 0.11 USD | |
| Emaar The Economic City 4220.SR | $6.5 1.73 USD |
+0.46
|
$8.67B 2.31B USD | $1.05M 281.26K USD | $6.46 1.72 USD | $6.52 1.74 USD | $8.67B 2.31B USD | 0 | -$0.38 -0.1 USD | |
| Prospect Capital PSEC | $5.53 — |
+0.18
|
$2.31B — | $1.84M — | $5.49 — | $5.58 — | $2.31B — | 18.43 | $0.3 — | |
| Trigano S.A. TRI.PA | $109.4 119.59 USD |
+0.55
|
$2.11B 2.31B USD | $22.87K 25K USD | $109.1 119.26 USD | $111.5 121.88 USD | $2.11B 2.31B USD | 5.76 | $18.99 20.76 USD | |
| Esso S.A.F. ES.PA | $164.4 179.71 USD |
-0.96
|
$2.11B 2.31B USD | $13.53K 14.79K USD | $162.2 177.31 USD | $167.6 183.21 USD | $2.11B 2.31B USD | 3.12 | $52.62 57.52 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $807 25.64 USD |
+3.86
|
$72.69B 2.31B USD | $6.82M 216.57K USD | $786 24.98 USD | $808 25.67 USD | $72.69B 2.31B USD | 53.76 | $15.01 0.48 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $32.23 4.48 USD |
-1.2
|
$16.61B 2.31B USD | $4.2M 583.4K USD | $31.88 4.43 USD | $32.69 4.55 USD | $16.61B 2.31B USD | 11.03 | $2.92 0.41 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.17 0.44 USD |
+2.59
|
$16.59B 2.31B USD | $22.06M 3.07M USD | $3.08 0.43 USD | $3.19 0.44 USD | $16.59B 2.31B USD | 11.32 | $0.28 0.04 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.37 1.16 USD |
-0.83
|
$16.59B 2.31B USD | $13.8M 1.92M USD | $8.35 1.16 USD | $8.54 1.19 USD | $16.59B 2.31B USD | 14.68 | $0.57 0.08 USD | |
| Birlasoft Limited BSOFT.NS | $690.3 8.35 USD |
+0.49
|
$190.55B 2.31B USD | $2.7M 32.62K USD | $685.05 8.29 USD | $699 8.46 USD | $190.55B 2.31B USD | 31.05 | $22.23 0.27 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.6 3 USD |
+9.81
|
$16.58B 2.3B USD | $63.3M 8.8M USD | $19.48 2.71 USD | $23.1 3.21 USD | $16.58B 2.3B USD | 39.27 | $0.55 0.08 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.18 9.78 USD |
+0.36
|
$3.11B 2.3B USD | $100.82K 74.81K USD | $12.97 9.62 USD | $13.31 9.88 USD | $3.11B 2.3B USD | 13.87 | $0.95 0.7 USD | |
| Vitrolife AB (publ) VITR.ST | $174.3 17.01 USD |
+0.75
|
$23.61B 2.3B USD | $26.59K 2.6K USD | $167.7 16.37 USD | $176.7 17.25 USD | $23.61B 2.3B USD | 0 | -$28.32 -2.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||