Page de résultat 67 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merchants Bancorp
MBIN
US
|
$48.83 — |
-0.38
|
$2.24B — | $140.01K — | $48.50 — | $49.51 — | $2.24B — | 9.80 | $4.98 — | ||
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$745.00 23.67 USD |
+2.05
|
NT$70.58B 2.24B USD | NT$706.78K 22.46K USD | NT$725.00 23.04 USD | NT$752.00 23.9 USD | NT$70.58B 2.24B USD | 57.88 | NT$12.87 0.41 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.51 0.37 USD |
-0.4
|
CN¥15.19B 2.24B USD | CN¥50.52M 7.45M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥15.19B 2.24B USD | 27.88 | CN¥0.09 0.01 USD | ||
Encore Capital
ECPG
US
|
$105.60 — |
+4.71
|
$2.24B — | $211.78K — | $101.11 — | $105.74 — | $2.24B — | 8.01 | $13.17 — | ||
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥15.18B 2.24B USD | CN¥10.87M 1.6M USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥15.18B 2.24B USD | 38.28 | CN¥0.21 0.03 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥31.63 4.67 USD |
-7.92
|
CN¥15.17B 2.24B USD | CN¥38.93M 5.74M USD | CN¥31.17 4.6 USD | CN¥34.60 5.11 USD | CN¥15.17B 2.24B USD | 53.61 | CN¥0.59 0.09 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥27.76M 4.1M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.07 0.9 USD |
-3.04
|
CN¥15.16B 2.24B USD | CN¥53.41M 7.88M USD | CN¥6.06 0.89 USD | CN¥6.26 0.92 USD | CN¥15.16B 2.24B USD | 151.75 | CN¥0.04 0.005 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.57 2 USD |
+0.3
|
CN¥15.15B 2.24B USD | CN¥8.54M 1.26M USD | CN¥13.36 1.97 USD | CN¥13.77 2.03 USD | CN¥15.15B 2.24B USD | 17.85 | CN¥0.76 0.11 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.26 1.07 USD |
+2.54
|
CN¥15.15B 2.24B USD | CN¥14.23M 2.1M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥15.15B 2.24B USD | 13.19 | CN¥0.55 0.08 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.86 34.47 USD |
+0.47
|
€1.94B 2.24B USD | €19.79K 22.84K USD | €29.78 34.38 USD | €30.08 34.72 USD | €1.94B 2.24B USD | 42.65 | €0.70 0.81 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.69 3.35 USD |
-2.99
|
CN¥15.15B 2.23B USD | CN¥7.39M 1.09M USD | CN¥22.68 3.35 USD | CN¥23.45 3.46 USD | CN¥15.15B 2.23B USD | 29.08 | CN¥0.78 0.12 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.29 2.4 USD |
-1.93
|
CN¥15.14B 2.23B USD | CN¥10.30M 1.52M USD | CN¥16.24 2.4 USD | CN¥16.82 2.48 USD | CN¥15.14B 2.23B USD | 18.72 | CN¥0.87 0.13 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥15.14B 2.23B USD | CN¥31.50M 4.65M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥15.14B 2.23B USD | 10.57 | CN¥0.28 0.04 USD | ||
Netlist
NLST
US
|
$6.21 — |
+2.14
|
$2.23B — | $685.04K — | $5.68 — | $6.28 — | $2.23B — | 0 | $0.00 — | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.80 79.42 USD |
-0.58
|
€1.93B 2.23B USD | €16.77K 19.35K USD | €68.70 79.3 USD | €70.30 81.15 USD | €1.93B 2.23B USD | 15.32 | €4.49 5.18 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$247.00 7.85 USD |
+2.07
|
NT$70.27B 2.23B USD | NT$5.95M 188.92K USD | NT$238.00 7.56 USD | NT$249.00 7.91 USD | NT$70.27B 2.23B USD | 7.97 | NT$30.97 0.98 USD | ||
Stagwell
STGW
US
|
$9.13 — |
+3.05
|
$2.23B — | $3.15M — | $8.88 — | $9.63 — | $2.23B — | 182.59 | $0.05 — | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.87 0.75 USD |
-4.94
|
HK$17.45B 2.23B USD | HK$3.12M 398.42K USD | HK$5.50 0.7 USD | HK$6.13 0.78 USD | HK$17.45B 2.23B USD | 0 | HK$0.00 0 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,844 11.37 USD |
-0.59
|
¥362B 2.23B USD | ¥495K 3.05K USD | ¥1,840 11.35 USD | ¥1,862 11.48 USD | ¥362B 2.23B USD | 14.15 | ¥130 0.8 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.32 2.46 USD |
-4.05
|
CA$3.01B 2.23B USD | CA$3.73M 2.77M USD | CA$3.26 2.42 USD | CA$3.37 2.5 USD | CA$3.01B 2.23B USD | 0 | -CA$0.30 -0.2 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.20 24.47 USD |
+0.95
|
€1.93B 2.23B USD | €38.29K 44.2K USD | €21.00 24.24 USD | €21.40 24.7 USD | €1.93B 2.23B USD | 13.41 | €1.58 1.82 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.92 2.22 USD |
+0.37
|
€1.93B 2.23B USD | €24.29K 28.04K USD | €1.91 2.2 USD | €1.93 2.23 USD | €1.93B 2.23B USD | 0 | -€0.03 -0.03 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.07 0.74 USD |
-2.29
|
A$3.19B 2.23B USD | A$3.87M 2.71M USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$3.19B 2.23B USD | 4.63 | A$0.23 0.16 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.49 2.58 USD |
+0.58
|
CN¥15.10B 2.23B USD | CN¥4.80M 708.05K USD | CN¥17.25 2.55 USD | CN¥17.58 2.59 USD | CN¥15.10B 2.23B USD | 12.58 | CN¥1.39 0.21 USD | ||
CESC Limited
CESC.NS
IN
|
₹138.86 1.68 USD |
+1.84
|
₹184.07B 2.23B USD | ₹2.28M 27.59K USD | ₹135.75 1.64 USD | ₹139.49 1.69 USD | ₹184.07B 2.23B USD | 11.86 | ₹11.70 0.14 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.34 1.08 USD |
+0.27
|
CN¥15.09B 2.23B USD | CN¥9.69M 1.43M USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥15.09B 2.23B USD | 31.91 | CN¥0.23 0.03 USD | ||
nLIGHT
LASR
US
|
$38.58 — |
+0.86
|
$2.23B — | $1.16M — | $36.81 — | $38.80 — | $2.23B — | 0 | -$0.25 — | ||
Central Garden & Pet
CENTA
US
|
$35.53 — |
+0.65
|
$2.22B — | $342.42K — | $35.24 — | $35.68 — | $2.22B — | 13.15 | $2.70 — | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.28 1.37 USD |
-2.11
|
CN¥15.06B 2.22B USD | CN¥18.21M 2.69M USD | CN¥9.26 1.37 USD | CN¥9.46 1.4 USD | CN¥15.06B 2.22B USD | 33.14 | CN¥0.28 0.04 USD | ||
Flywire
FLYW
US
|
$18.26 — |
-0.87
|
$2.22B — | $1.01M — | $18.09 — | $18.60 — | $2.22B — | 70.23 | $0.26 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 228.40 33.49 USD |
-1.25
|
DKK 15.15B 2.22B USD | DKK 165.52K 24.27K USD | DKK 227.40 33.34 USD | DKK 234.60 34.4 USD | DKK 15.15B 2.22B USD | 5.91 | DKK 38.64 5.67 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.48 4.53 USD |
-1.67
|
A$3.18B 2.22B USD | A$662.23K 462.61K USD | A$6.46 4.51 USD | A$6.58 4.59 USD | A$3.18B 2.22B USD | 17.51 | A$0.37 0.26 USD | ||
Silvercorp Metals
SVM
US
|
$10.04 — |
-2.52
|
$2.22B — | $1.11M — | $9.97 — | $10.34 — | $2.22B — | 91.27 | $0.11 — | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.80 4.54 USD |
-0.65
|
CN¥15.04B 2.22B USD | CN¥18.42M 2.72M USD | CN¥29.95 4.42 USD | CN¥31.72 4.68 USD | CN¥15.04B 2.22B USD | 171.11 | CN¥0.18 0.03 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$31.25 — |
-3.64
|
$2.22B — | $1.64M — | $30.87 — | $32.78 — | $2.22B — | 7.53 | $4.15 — | ||
Celldex Therapeutics
CLDX
US
|
$28.25 — |
-4.01
|
$2.22B — | $1.90M — | $27.92 — | $29.28 — | $2.22B — | 0 | -$4.35 — | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,400 20.96 USD |
+0.59
|
¥360B 2.22B USD | ¥430K 2.65K USD | ¥3,390 20.9 USD | ¥3,470 21.4 USD | ¥360B 2.22B USD | 20.10 | ¥169 1.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.41 4.34 USD |
-0.47
|
CN¥15.02B 2.22B USD | CN¥6.61M 975.14K USD | CN¥29.20 4.31 USD | CN¥29.95 4.42 USD | CN¥15.02B 2.22B USD | 19.09 | CN¥1.54 0.23 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$204.23 — |
+0.53
|
$2.22B — | $84.65K — | $200.64 — | $205.38 — | $2.22B — | 11.17 | $18.28 — | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥871 5.37 USD |
+0.11
|
¥359B 2.22B USD | ¥738K 4.55K USD | ¥863 5.32 USD | ¥875 5.39 USD | ¥359B 2.22B USD | 17.05 | ¥51 0.31 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$205.00 6.51 USD |
+4.86
|
NT$69.70B 2.21B USD | NT$9.87M 313.77K USD | NT$194.00 6.16 USD | NT$209.00 6.64 USD | NT$69.70B 2.21B USD | 35.65 | NT$5.75 0.18 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.95 1.76 USD |
-1.24
|
CN¥15.01B 2.21B USD | CN¥8.74M 1.29M USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥15.01B 2.21B USD | 27.79 | CN¥0.43 0.06 USD | ||
Diebold Nixdorf
DBD
US
|
$65.19 — |
+3.05
|
$2.21B — | $220.41K — | $62.86 — | $65.30 — | $2.21B — | 21.51 | $3.03 — | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥15.09 2.23 USD |
-2.58
|
CN¥14.99B 2.21B USD | CN¥6.60M 973.1K USD | CN¥15.02 2.22 USD | CN¥15.59 2.3 USD | CN¥14.99B 2.21B USD | 40.78 | CN¥0.37 0.05 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.78 2.92 USD |
-2.8
|
CN¥14.99B 2.21B USD | CN¥12.30M 1.82M USD | CN¥19.65 2.9 USD | CN¥20.94 3.09 USD | CN¥14.99B 2.21B USD | 17.98 | CN¥1.10 0.16 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.69 0.57 USD |
-0.74
|
MYR 10.40B 2.21B USD | MYR 12.58M 2.67M USD | MYR 2.65 0.56 USD | MYR 2.72 0.58 USD | MYR 10.40B 2.21B USD | 89.66 | MYR 0.03 0.006 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.66 — |
+2.34
|
$2.21B — | $2.01M — | $18.86 — | $19.68 — | $2.21B — | 0 | -$0.68 — | ||
Himax
HIMX
US
|
$12.67 — |
-0.86
|
$2.21B — | $964.52K — | $12.30 — | $12.71 — | $2.21B — | 60.33 | $0.21 — | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.95 6.34 USD |
+2.24
|
SEK 22.63B 2.21B USD | SEK 28.06K 2.74K USD | SEK 63.65 6.21 USD | SEK 65.18 6.36 USD | SEK 22.63B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.81 1.45 USD |
-2.1
|
CN¥14.97B 2.21B USD | CN¥24.05M 3.55M USD | CN¥9.79 1.44 USD | CN¥10.11 1.49 USD | CN¥14.97B 2.21B USD | 42.65 | CN¥0.23 0.03 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 34.72 3.39 USD |
+2.48
|
SEK 22.62B 2.21B USD | SEK 3.00M 293.11K USD | SEK 34.19 3.34 USD | SEK 34.80 3.4 USD | SEK 22.62B 2.21B USD | 10.24 | SEK 3.39 0.33 USD | ||
NFI
NFYEF
US
|
$18.52 — |
+4.75
|
$2.21B — | $583.00 — | $18.33 — | $18.50 — | $2.21B — | 42.09 | $0.44 — | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 78.39B 2.21B USD | THB 12.58M 353.86K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 78.39B 2.21B USD | 17.13 | THB 1.94 0.05 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.55 44.5 USD |
+1.85
|
€1.91B 2.2B USD | €4.47K 5.16K USD | €37.85 43.69 USD | €38.85 44.85 USD | €1.91B 2.2B USD | 14.27 | €2.70 3.12 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.19 2.45 USD |
-2.75
|
SAR 8.26B 2.2B USD | SAR 2.05M 547.05K USD | SAR 9.18 2.45 USD | SAR 9.44 2.52 USD | SAR 8.26B 2.2B USD | 10.44 | SAR 0.88 0.23 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$83.90 10.73 USD |
-1.18
|
HK$17.23B 2.2B USD | HK$464.50K 59.39K USD | HK$83.00 10.61 USD | HK$85.60 10.95 USD | HK$17.23B 2.2B USD | 9.71 | HK$8.64 1.1 USD | ||
Bausch Health
BHC
US
|
$5.89 — |
-0.67
|
$2.20B — | $1.56M — | $5.73 — | $5.91 — | $2.20B — | 0 | -$2.95 — | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,739 10.72 USD |
-3.28
|
¥357B 2.2B USD | ¥919K 5.67K USD | ¥1,739 10.72 USD | ¥1,799 11.09 USD | ¥357B 2.2B USD | 17.20 | ¥101 0.62 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.00 46.17 USD |
+1.65
|
€1.91B 2.2B USD | €8.78K 10.13K USD | €39.45 45.54 USD | €40.05 46.23 USD | €1.91B 2.2B USD | 24.09 | €1.66 1.92 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$17.22B 2.2B USD | HK$31.30M 4M USD | HK$1.87 0.24 USD | HK$1.92 0.24 USD | HK$17.22B 2.2B USD | 94.25 | HK$0.02 0.002 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$3.15B 2.2B USD | A$7.16M 5M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$3.15B 2.2B USD | 0 | -A$0.01 -0.006 USD | ||
Proto Labs
PRLB
US
|
$91.82 — |
+0.24
|
$2.20B — | $117.30K — | $89.54 — | $91.89 — | $2.20B — | 72.87 | $1.26 — | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.46 15.92 USD |
-0.88
|
CA$2.96B 2.2B USD | CA$316.85K 235.12K USD | CA$21.45 15.92 USD | CA$21.80 16.18 USD | CA$2.96B 2.2B USD | 17.30 | CA$1.24 0.92 USD | ||
RH
RH
US
|
$115.88 — |
-0.75
|
$2.19B — | $566.70K — | $114.69 — | $120.14 — | $2.19B — | 20.47 | $5.66 — | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥49.98 7.37 USD |
-0.24
|
CN¥14.86B 2.19B USD | CN¥5.26M 776.2K USD | CN¥49.70 7.33 USD | CN¥51.48 7.6 USD | CN¥14.86B 2.19B USD | 454.36 | CN¥0.11 0.02 USD | ||
Ceconomy
MTTRY
US
|
$0.88 — |
+15.79
|
$2.19B — | $82.00 — | $0.78 — | $0.78 — | $2.19B — | 0 | $0.00 — | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 53.25 1.5 USD |
+4.41
|
THB 77.90B 2.19B USD | THB 28.89M 812.97K USD | THB 51.00 1.44 USD | THB 53.75 1.51 USD | THB 77.90B 2.19B USD | 3.57 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 53.25 1.5 USD |
+4.41
|
THB 77.90B 2.19B USD | THB 28.89M 812.9K USD | THB 51.00 1.44 USD | THB 53.75 1.51 USD | THB 77.90B 2.19B USD | 3.57 | THB 14.91 0.42 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.05 2.37 USD |
-1.83
|
CN¥14.85B 2.19B USD | CN¥14.64M 2.16M USD | CN¥16.03 2.37 USD | CN¥16.72 2.47 USD | CN¥14.85B 2.19B USD | 89.16 | CN¥0.18 0.03 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.01 5.46 USD |
-3.52
|
CN¥14.85B 2.19B USD | CN¥12.32M 1.82M USD | CN¥37.01 5.46 USD | CN¥38.93 5.74 USD | CN¥14.85B 2.19B USD | 105.74 | CN¥0.35 0.05 USD | ||
Mineros
MNSAF
US
|
$7.39 — |
-2.18
|
$2.19B — | $9.00 — | $8.00 — | $8.00 — | $2.19B — | 11.02 | $0.67 — | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹574.35 6.95 USD |
-2.24
|
₹181.06B 2.19B USD | ₹203.99K 2.47K USD | ₹572.10 6.92 USD | ₹586.00 7.09 USD | ₹181.06B 2.19B USD | 40.56 | ₹14.16 0.17 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 35.28 3.44 USD |
+2.32
|
SEK 22.44B 2.19B USD | SEK 121.81K 11.89K USD | SEK 34.52 3.37 USD | SEK 35.42 3.46 USD | SEK 22.44B 2.19B USD | 8.66 | SEK 4.07 0.4 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.34 3.44 USD |
-1.73
|
CN¥14.84B 2.19B USD | CN¥4.69M 691.79K USD | CN¥23.06 3.4 USD | CN¥23.72 3.5 USD | CN¥14.84B 2.19B USD | 26.82 | CN¥0.87 0.13 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.68 11.64 USD |
+0.19
|
CA$2.95B 2.19B USD | CA$138.14K 102.51K USD | CA$15.57 11.55 USD | CA$15.86 11.77 USD | CA$2.95B 2.19B USD | 0 | -CA$0.31 -0.2 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.75 0.86 USD |
+1.28
|
HK$17.12B 2.19B USD | HK$358.00K 45.77K USD | HK$6.66 0.85 USD | HK$6.80 0.87 USD | HK$17.12B 2.19B USD | 15.32 | HK$0.44 0.06 USD | ||
Youdao
DAO
US
|
$18.12 — |
+3.25
|
$2.19B — | $12.50K — | $17.74 — | $18.29 — | $2.19B — | 95.36 | $0.19 — | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.56 1.18 USD |
+0.18
|
MYR 10.28B 2.19B USD | MYR 1.08M 229.6K USD | MYR 5.55 1.18 USD | MYR 5.60 1.19 USD | MYR 10.28B 2.19B USD | 22.23 | MYR 0.25 0.05 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$17.09B 2.19B USD | HK$24.21M 3.1M USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$17.09B 2.19B USD | 42.16 | HK$0.03 0.003 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.32 25.76 USD |
+1.55
|
€1.89B 2.19B USD | €16.88K 19.48K USD | €21.94 25.33 USD | €22.52 26 USD | €1.89B 2.19B USD | 15.28 | €1.46 1.69 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹497.90 6.02 USD |
+2.07
|
₹180.61B 2.19B USD | ₹697.90K 8.44K USD | ₹485.10 5.87 USD | ₹499.90 6.05 USD | ₹180.61B 2.19B USD | 34.07 | ₹14.61 0.18 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 243.80 23.8 USD |
+2.52
|
SEK 22.36B 2.18B USD | SEK 18.91K 1.85K USD | SEK 236.80 23.11 USD | SEK 243.80 23.8 USD | SEK 22.36B 2.18B USD | 31.78 | SEK 7.67 0.75 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 336.80 32.88 USD |
+1.75
|
SEK 22.36B 2.18B USD | SEK 30.17K 2.94K USD | SEK 333.40 32.54 USD | SEK 340.00 33.19 USD | SEK 22.36B 2.18B USD | 9.89 | SEK 34.04 3.32 USD | ||
Blackbaud
BLKB
US
|
$48.06 — |
+2.8
|
$2.18B — | $523.54K — | $46.82 — | $48.48 — | $2.18B — | 15.01 | $3.20 — | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.25 3.43 USD |
+2.15
|
CN¥14.78B 2.18B USD | CN¥5.89M 868.92K USD | CN¥22.65 3.34 USD | CN¥23.33 3.44 USD | CN¥14.78B 2.18B USD | 16.84 | CN¥1.38 0.2 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.91 2.2 USD |
+0.21
|
€1.89B 2.18B USD | €546.53K 630.87K USD | €1.91 2.2 USD | €1.94 2.23 USD | €1.89B 2.18B USD | 7.63 | €0.25 0.29 USD | ||
Plug Power
PLUG
US
|
$1.56 — |
-3.7
|
$2.18B — | $58.57M — | $1.55 — | $1.63 — | $2.18B — | 0 | -$1.31 — | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.99 0.74 USD |
-1.96
|
CN¥14.76B 2.18B USD | CN¥29.12M 4.3M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.36 — |
-1.15
|
$2.18B — | $1.14M — | $16.21 — | $16.58 — | $2.18B — | 7.17 | $2.28 — | ||
Custom Truck One Source
CTOS
US
|
$9.56 — |
+3.69
|
$2.17B — | $868.01K — | $9.19 — | $9.57 — | $2.17B — | 106.22 | $0.09 — | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥12.93 1.91 USD |
-2.85
|
CN¥14.72B 2.17B USD | CN¥12.57M 1.85M USD | CN¥12.85 1.9 USD | CN¥13.44 1.98 USD | CN¥14.72B 2.17B USD | 92.35 | CN¥0.14 0.02 USD | ||
WaFd
WAFD
US
|
$29.34 — |
-0.58
|
$2.17B — | $624.03K — | $29.23 — | $29.87 — | $2.17B — | 9.25 | $3.17 — | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥18.60 2.74 USD |
-5.68
|
CN¥14.71B 2.17B USD | CN¥41.32M 6.1M USD | CN¥18.60 2.74 USD | CN¥19.93 2.94 USD | CN¥14.71B 2.17B USD | 47.69 | CN¥0.39 0.06 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.38 6.7 USD |
-0.53
|
CN¥14.71B 2.17B USD | CN¥4.97M 733.15K USD | CN¥44.31 6.54 USD | CN¥46.80 6.91 USD | CN¥14.71B 2.17B USD | 37.50 | CN¥1.21 0.18 USD | ||
NeoGenomics
NEO
US
|
$16.66 — |
+2.84
|
$2.17B — | $2.23M — | $15.98 — | $16.98 — | $2.17B — | 0 | -$0.39 — | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.40 9.92 USD |
+0.1
|
NOK 22.61B 2.17B USD | NOK 128.09K 12.29K USD | NOK 102.70 9.85 USD | NOK 104.10 9.99 USD | NOK 22.61B 2.17B USD | 28.40 | NOK 3.64 0.35 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥60.09 8.87 USD |
-3.05
|
CN¥14.70B 2.17B USD | CN¥4.45M 656.86K USD | CN¥60.09 8.87 USD | CN¥63.11 9.31 USD | CN¥14.70B 2.17B USD | 58.33 | CN¥1.03 0.15 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.05 4.88 USD |
-0.9
|
CN¥14.69B 2.17B USD | CN¥3.63M 535.45K USD | CN¥32.95 4.86 USD | CN¥33.46 4.94 USD | CN¥14.69B 2.17B USD | 23.11 | CN¥1.43 0.21 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.00 8.08 USD |
+1.08
|
€1.88B 2.17B USD | €1.67K 1.93K USD | €6.87 7.93 USD | €7.03 8.11 USD | €1.88B 2.17B USD | 0 | -€1.81 -2.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
