Page de résultat 67 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
nib holdings limited
NHF.AX
AU
|
A$6.59 4.6 USD |
+0.3
|
A$3.23B 2.26B USD | A$1.20M 834.97K USD | A$6.52 4.55 USD | A$6.63 4.63 USD | A$3.23B 2.26B USD | 17.34 | A$0.38 0.27 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 71.60 89.8 USD |
+1.27
|
CHF 1.80B 2.26B USD | CHF 1.41K 1.77K USD | CHF 71.40 89.55 USD | CHF 71.60 89.8 USD | CHF 1.80B 2.26B USD | 58.68 | CHF 1.22 1.53 USD | ||
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥58.88 8.69 USD |
+2.76
|
CN¥15.29B 2.26B USD | CN¥7.97M 1.18M USD | CN¥52.80 7.79 USD | CN¥59.98 8.85 USD | CN¥15.29B 2.26B USD | 54.51 | CN¥1.08 0.16 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥10.02 1.48 USD |
-0.69
|
CN¥15.29B 2.26B USD | CN¥31.34M 4.62M USD | CN¥9.68 1.43 USD | CN¥10.13 1.49 USD | CN¥15.29B 2.26B USD | 41.75 | CN¥0.24 0.04 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.40 1.61 USD |
-2.32
|
€1.95B 2.26B USD | €298.63K 344.72K USD | €1.39 1.61 USD | €1.45 1.67 USD | €1.95B 2.26B USD | 0 | -€1.10 -1.2 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.16 16.35 USD |
+0.57
|
€1.95B 2.25B USD | €187.50K 216.44K USD | €14.04 16.21 USD | €14.20 16.39 USD | €1.95B 2.25B USD | 101.14 | €0.14 0.16 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.26 11.84 USD |
+0.2
|
€1.95B 2.25B USD | €329.55K 380.42K USD | €10.19 11.76 USD | €10.47 12.09 USD | €1.95B 2.25B USD | 60.35 | €0.17 0.2 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.52 0.37 USD |
+0.4
|
CN¥15.25B 2.25B USD | CN¥44.45M 6.56M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥15.25B 2.25B USD | 27.99 | CN¥0.09 0.01 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 231.30 33.91 USD |
-1.49
|
DKK 15.34B 2.25B USD | DKK 283.74K 41.6K USD | DKK 228.60 33.52 USD | DKK 237.00 34.75 USD | DKK 15.34B 2.25B USD | 5.90 | DKK 39.17 5.74 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.12 16.29 USD |
+0.04
|
€1.95B 2.25B USD | €34.84K 40.21K USD | €14.05 16.22 USD | €14.18 16.37 USD | €1.95B 2.25B USD | 0 | -€1.52 -1.7 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€69.20 79.88 USD |
-1.14
|
€1.95B 2.25B USD | €73.81K 85.2K USD | €68.90 79.53 USD | €71.00 81.96 USD | €1.95B 2.25B USD | 15.41 | €4.49 5.18 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥58.10 8.57 USD |
+3.84
|
CN¥15.21B 2.24B USD | CN¥26.06M 3.84M USD | CN¥53.80 7.94 USD | CN¥59.16 8.73 USD | CN¥15.21B 2.24B USD | 89.38 | CN¥0.65 0.1 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥807 4.98 USD |
+1.38
|
¥364B 2.24B USD | ¥2M 9.26K USD | ¥793 4.89 USD | ¥809 4.99 USD | ¥364B 2.24B USD | 70.66 | ¥11 0.07 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,856 11.44 USD |
+0.51
|
¥364B 2.24B USD | ¥445K 2.74K USD | ¥1,846 11.38 USD | ¥1,862 11.48 USD | ¥364B 2.24B USD | 14.24 | ¥130 0.8 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.39 1.6 USD |
-2.8
|
€1.94B 2.24B USD | €1.09K 1.26K USD | €1.39 1.6 USD | €1.46 1.68 USD | €1.94B 2.24B USD | 0 | -€1.22 -1.4 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.10 1.79 USD |
+0.33
|
CN¥15.20B 2.24B USD | CN¥10.85M 1.6M USD | CN¥11.78 1.74 USD | CN¥12.19 1.8 USD | CN¥15.20B 2.24B USD | 27.50 | CN¥0.44 0.06 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.36 1.38 USD |
+0.54
|
CN¥15.19B 2.24B USD | CN¥43.84M 6.47M USD | CN¥8.76 1.29 USD | CN¥9.44 1.39 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.10 0.58 USD |
+1.3
|
QAR 8.16B 2.24B USD | QAR 2.53M 695.56K USD | QAR 2.07 0.57 USD | QAR 2.12 0.58 USD | QAR 8.16B 2.24B USD | 7.22 | QAR 0.29 0.08 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹587.50 7.11 USD |
+1.87
|
₹185.20B 2.24B USD | ₹217.16K 2.63K USD | ₹568.10 6.87 USD | ₹590.00 7.14 USD | ₹185.20B 2.24B USD | 41.02 | ₹14.32 0.17 USD | ||
Mineros
MNSAF
US
|
$7.55 — |
+3.49
|
$2.24B — | $399.00 — | $7.28 — | $7.51 — | $2.24B — | 11.27 | $0.67 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.47 14.39 USD |
-0.4
|
€1.94B 2.24B USD | €145.82K 168.33K USD | €12.40 14.31 USD | €12.66 14.61 USD | €1.94B 2.24B USD | 11.13 | €1.12 1.29 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.32 3.44 USD |
+0.65
|
CN¥15.17B 2.24B USD | CN¥15.66M 2.31M USD | CN¥22.30 3.29 USD | CN¥23.55 3.47 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.32 -0.04 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥49.68M 7.33M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥61.98 9.14 USD |
+2.96
|
CN¥15.16B 2.24B USD | CN¥7.28M 1.07M USD | CN¥57.61 8.5 USD | CN¥63.49 9.37 USD | CN¥15.16B 2.24B USD | 60.17 | CN¥1.03 0.15 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,518 9.36 USD |
+1.81
|
¥363B 2.24B USD | ¥719K 4.43K USD | ¥1,489 9.18 USD | ¥1,518 9.36 USD | ¥363B 2.24B USD | 14.12 | ¥107 0.66 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.31 1.96 USD |
-2.28
|
CN¥15.15B 2.24B USD | CN¥14.31M 2.11M USD | CN¥13.21 1.95 USD | CN¥13.54 2 USD | CN¥15.15B 2.24B USD | 95.07 | CN¥0.14 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥15.14B 2.23B USD | CN¥40.12M 5.92M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥15.14B 2.23B USD | 10.57 | CN¥0.28 0.04 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥18.46 2.72 USD |
-1.6
|
CN¥15.14B 2.23B USD | CN¥14.14M 2.09M USD | CN¥18.05 2.66 USD | CN¥18.65 2.75 USD | CN¥15.14B 2.23B USD | 18.64 | CN¥0.99 0.15 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥31.00 4.57 USD |
+0.32
|
CN¥15.13B 2.23B USD | CN¥19.66M 2.9M USD | CN¥29.66 4.38 USD | CN¥31.26 4.61 USD | CN¥15.13B 2.23B USD | 163.15 | CN¥0.19 0.03 USD | ||
Merchants Bancorp
MBIN
US
|
$48.61 — |
-0.82
|
$2.23B — | $79.17K — | $48.50 — | $49.51 — | $2.23B — | 9.76 | $4.98 — | ||
Silvercorp Metals
SVM
US
|
$10.09 — |
-2.04
|
$2.23B — | $784.05K — | $9.97 — | $10.34 — | $2.23B — | 91.72 | $0.11 — | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.35 2.41 USD |
-1.68
|
CN¥15.13B 2.23B USD | CN¥23.78M 3.51M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥15.13B 2.23B USD | 86.05 | CN¥0.19 0.03 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.26 11.84 USD |
+0.07
|
€1.93B 2.23B USD | €280.34K 323.6K USD | €10.20 11.77 USD | €10.47 12.09 USD | €1.93B 2.23B USD | 0 | -€2.78 -3.2 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥60.92 8.99 USD |
-1.04
|
CN¥15.12B 2.23B USD | CN¥6.05M 892.87K USD | CN¥57.81 8.53 USD | CN¥61.97 9.14 USD | CN¥15.12B 2.23B USD | 73.39 | CN¥0.83 0.12 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$84.90 10.86 USD |
-0.41
|
HK$17.44B 2.23B USD | HK$384.70K 49.19K USD | HK$82.70 10.57 USD | HK$85.35 10.91 USD | HK$17.44B 2.23B USD | 9.82 | HK$8.64 1.1 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.53 2 USD |
-0.81
|
CN¥15.11B 2.23B USD | CN¥12.17M 1.79M USD | CN¥13.00 1.92 USD | CN¥13.62 2.01 USD | CN¥15.11B 2.23B USD | 18.79 | CN¥0.72 0.11 USD | ||
Plug Power
PLUG
US
|
$1.59 — |
-1.54
|
$2.23B — | $38.52M — | $1.55 — | $1.60 — | $2.23B — | 0 | -$1.31 — | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.75 3.5 USD |
-0.13
|
CN¥15.10B 2.23B USD | CN¥7.76M 1.15M USD | CN¥22.81 3.37 USD | CN¥23.92 3.53 USD | CN¥15.10B 2.23B USD | 27.61 | CN¥0.86 0.13 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.71 0.58 USD |
-5.24
|
MYR 10.48B 2.23B USD | MYR 27.71M 5.89M USD | MYR 2.65 0.56 USD | MYR 2.84 0.6 USD | MYR 10.48B 2.23B USD | 90.33 | MYR 0.03 0.006 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.55 4.36 USD |
+1.34
|
CN¥15.09B 2.23B USD | CN¥8.44M 1.24M USD | CN¥28.42 4.19 USD | CN¥29.74 4.39 USD | CN¥15.09B 2.23B USD | 18.24 | CN¥1.62 0.24 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.44 3.9 USD |
-1.2
|
CN¥15.09B 2.23B USD | CN¥6.52M 962.27K USD | CN¥25.94 3.83 USD | CN¥26.80 3.95 USD | CN¥15.09B 2.23B USD | 23.39 | CN¥1.13 0.17 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.72 34.31 USD |
-2.11
|
€1.93B 2.22B USD | €88.18K 101.79K USD | €29.60 34.17 USD | €30.46 35.16 USD | €1.93B 2.22B USD | 43.07 | €0.69 0.8 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.31 2.46 USD |
-4.34
|
CA$3.00B 2.22B USD | CA$2.69M 2M USD | CA$3.26 2.42 USD | CA$3.37 2.5 USD | CA$3.00B 2.22B USD | 0 | -CA$0.30 -0.2 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.09 0.75 USD |
-1.17
|
CN¥15.06B 2.22B USD | CN¥34.20M 5.05M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.32 1.08 USD |
-0.14
|
CN¥15.05B 2.22B USD | CN¥9.78M 1.44M USD | CN¥7.22 1.07 USD | CN¥7.38 1.09 USD | CN¥15.05B 2.22B USD | 31.82 | CN¥0.23 0.03 USD | ||
Central Garden & Pet
CENTA
US
|
$35.47 — |
+0.48
|
$2.22B — | $156.61K — | $35.24 — | $35.68 — | $2.22B — | 13.13 | $2.70 — | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.92 2.21 USD |
+1.19
|
€1.92B 2.22B USD | €37.13K 42.87K USD | €1.90 2.19 USD | €1.92 2.22 USD | €1.92B 2.22B USD | 0 | -€0.03 -0.03 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 34.78 3.39 USD |
+1.4
|
SEK 22.69B 2.22B USD | SEK 666.00 65.01 USD | SEK 34.58 3.38 USD | SEK 34.78 3.39 USD | SEK 22.69B 2.22B USD | 0 | -SEK 1.97 -0.1 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.39 2.57 USD |
+1.1
|
CN¥15.01B 2.21B USD | CN¥5.41M 798.71K USD | CN¥17.00 2.51 USD | CN¥17.45 2.57 USD | CN¥15.01B 2.21B USD | 12.69 | CN¥1.37 0.2 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.77 1.15 USD |
+5.43
|
CN¥15.01B 2.21B USD | CN¥298.01M 43.97M USD | CN¥7.03 1.04 USD | CN¥7.90 1.17 USD | CN¥15.01B 2.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥870 5.37 USD |
+1.99
|
¥359B 2.21B USD | ¥558K 3.44K USD | ¥855 5.27 USD | ¥874 5.39 USD | ¥359B 2.21B USD | 17.03 | ¥51 0.31 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥16.14 2.38 USD |
+1.57
|
CN¥14.99B 2.21B USD | CN¥43.46M 6.41M USD | CN¥15.10 2.23 USD | CN¥16.35 2.41 USD | CN¥14.99B 2.21B USD | 41.38 | CN¥0.39 0.06 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$17.30B 2.21B USD | HK$32.91M 4.21M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$17.30B 2.21B USD | 42.66 | HK$0.03 0.003 USD | ||
VGP NV
VGP.BR
BE
|
€63.10 72.84 USD |
+0.64
|
€1.91B 2.21B USD | €22.01K 25.41K USD | €62.70 72.38 USD | €63.90 73.76 USD | €1.91B 2.21B USD | 7.47 | €8.44 9.74 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥14.98B 2.21B USD | CN¥15.13M 2.23M USD | CN¥5.50 0.81 USD | CN¥5.65 0.83 USD | CN¥14.98B 2.21B USD | 14.25 | CN¥0.39 0.06 USD | ||
Flywire
FLYW
US
|
$18.16 — |
-1.41
|
$2.21B — | $504.60K — | $18.09 — | $18.60 — | $2.21B — | 69.84 | $0.26 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$31.09 — |
-4.12
|
$2.21B — | $690.08K — | $30.87 — | $32.78 — | $2.21B — | 7.49 | $4.15 — | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.58 16.01 USD |
-0.32
|
CA$2.97B 2.21B USD | CA$202.29K 150.11K USD | CA$21.45 15.92 USD | CA$21.80 16.18 USD | CA$2.97B 2.21B USD | 17.40 | CA$1.24 0.92 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.00 24.24 USD |
0
|
€1.91B 2.21B USD | €57.01K 65.81K USD | €20.95 24.18 USD | €21.35 24.65 USD | €1.91B 2.21B USD | 13.20 | €1.59 1.84 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.82 2.15 USD |
-3
|
HK$17.26B 2.21B USD | HK$1.13M 143.88K USD | HK$16.56 2.12 USD | HK$17.28 2.21 USD | HK$17.26B 2.21B USD | 0 | -HK$0.45 -0.05 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,380 20.84 USD |
-3.15
|
¥358B 2.2B USD | ¥520K 3.21K USD | ¥3,335 20.56 USD | ¥3,465 21.37 USD | ¥358B 2.2B USD | 19.98 | ¥169 1.04 USD | ||
NFI
NFYEF
US
|
$18.50 — |
+4.64
|
$2.20B — | $500.00 — | $18.33 — | $18.50 — | $2.20B — | 40.21 | $0.46 — | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.95 2.21 USD |
-3.05
|
CN¥14.93B 2.2B USD | CN¥5.40M 796.24K USD | CN¥14.90 2.2 USD | CN¥15.42 2.28 USD | CN¥14.93B 2.2B USD | 12.66 | CN¥1.18 0.17 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.63 1.61 USD |
-1.94
|
HK$17.22B 2.2B USD | HK$2.57M 329.06K USD | HK$12.55 1.6 USD | HK$12.88 1.65 USD | HK$17.22B 2.2B USD | 8.65 | HK$1.46 0.19 USD | ||
Encore Capital
ECPG
US
|
$103.83 — |
+2.95
|
$2.20B — | $103.48K — | $101.11 — | $104.11 — | $2.20B — | 7.88 | $13.17 — | ||
Celldex Therapeutics
CLDX
US
|
$28.04 — |
-4.72
|
$2.20B — | $959.85K — | $27.96 — | $29.28 — | $2.20B — | 0 | -$4.35 — | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.89 0.24 USD |
-1.31
|
HK$17.22B 2.2B USD | HK$47.00M 6.01M USD | HK$1.86 0.24 USD | HK$1.92 0.24 USD | HK$17.22B 2.2B USD | 94.25 | HK$0.02 0.002 USD | ||
Himax
HIMX
US
|
$12.62 — |
-1.26
|
$2.20B — | $742.55K — | $12.30 — | $12.68 — | $2.20B — | 60.09 | $0.21 — | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.72 1.73 USD |
-9.92
|
CN¥14.91B 2.2B USD | CN¥50.70M 7.48M USD | CN¥11.71 1.73 USD | CN¥12.85 1.9 USD | CN¥14.91B 2.2B USD | 21.30 | CN¥0.55 0.08 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.27 1.81 USD |
-1.84
|
CN¥14.91B 2.2B USD | CN¥26.52M 3.91M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.20 -0.02 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.17 16.35 USD |
-0.39
|
€1.90B 2.2B USD | €157.48K 181.78K USD | €13.99 16.14 USD | €14.47 16.7 USD | €1.90B 2.2B USD | 7.30 | €1.94 2.24 USD | ||
RH
RH
US
|
$116.10 — |
-0.57
|
$2.20B — | $349.11K — | $114.69 — | $120.14 — | $2.20B — | 20.51 | $5.66 — | ||
NeoGenomics
NEO
US
|
$16.88 — |
+4.2
|
$2.20B — | $1.18M — | $15.98 — | $16.98 — | $2.20B — | 0 | -$0.39 — | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.10 7.39 USD |
-0.06
|
CN¥14.90B 2.2B USD | CN¥7.10M 1.05M USD | CN¥48.30 7.13 USD | CN¥50.45 7.44 USD | CN¥14.90B 2.2B USD | 455.45 | CN¥0.11 0.02 USD | ||
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$730.00 23.2 USD |
-0.95
|
NT$69.16B 2.2B USD | NT$939.99K 29.87K USD | NT$726.00 23.07 USD | NT$759.00 24.12 USD | NT$69.16B 2.2B USD | 55.09 | NT$13.25 0.42 USD | ||
Diebold Nixdorf
DBD
US
|
$64.70 — |
+2.28
|
$2.20B — | $97.54K — | $62.86 — | $64.86 — | $2.20B — | 21.35 | $3.03 — | ||
Bausch Health
BHC
US
|
$5.87 — |
-1.01
|
$2.20B — | $1.03M — | $5.73 — | $5.91 — | $2.20B — | 0 | -$2.95 — | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.46 1.69 USD |
-1.63
|
CN¥14.88B 2.2B USD | CN¥6.89M 1.02M USD | CN¥11.27 1.66 USD | CN¥11.66 1.72 USD | CN¥14.88B 2.2B USD | 15.91 | CN¥0.72 0.11 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥38.86 5.73 USD |
+0.57
|
CN¥14.87B 2.19B USD | CN¥9.84M 1.45M USD | CN¥36.38 5.37 USD | CN¥39.24 5.79 USD | CN¥14.87B 2.19B USD | 92.52 | CN¥0.42 0.06 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.71 11.66 USD |
+0.38
|
CA$2.96B 2.19B USD | CA$80.11K 59.44K USD | CA$15.57 11.55 USD | CA$15.86 11.77 USD | CA$2.96B 2.19B USD | 0 | -CA$0.31 -0.2 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.38 4.04 USD |
+0.92
|
CN¥14.86B 2.19B USD | CN¥11.60M 1.71M USD | CN¥26.38 3.89 USD | CN¥27.56 4.07 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.41 -0.06 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.48 — |
-0.41
|
$2.19B — | $483.55K — | $16.32 — | $16.58 — | $2.19B — | 7.22 | $2.28 — | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.80 5.43 USD |
-1.95
|
CN¥14.86B 2.19B USD | CN¥2.03M 299.41K USD | CN¥36.52 5.39 USD | CN¥37.53 5.54 USD | CN¥14.86B 2.19B USD | 21.64 | CN¥1.70 0.25 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.63 1.27 USD |
+1.77
|
CN¥14.86B 2.19B USD | CN¥11.63M 1.72M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥14.86B 2.19B USD | 22.71 | CN¥0.38 0.06 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$473.00 15.03 USD |
-8.86
|
NT$68.91B 2.19B USD | NT$10.99M 349.3K USD | NT$470.00 14.93 USD | NT$507.00 16.11 USD | NT$68.91B 2.19B USD | 95.74 | NT$4.94 0.16 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
+1.54
|
THB 77.80B 2.19B USD | THB 8.57M 241.1K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 77.80B 2.19B USD | 17.27 | THB 1.91 0.05 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.53 2 USD |
+0.52
|
CN¥14.84B 2.19B USD | CN¥42.93M 6.33M USD | CN¥12.97 1.91 USD | CN¥13.72 2.02 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$242.00 7.69 USD |
-7.1
|
NT$68.84B 2.19B USD | NT$12.84M 407.97K USD | NT$235.50 7.48 USD | NT$253.00 8.04 USD | NT$68.84B 2.19B USD | 7.62 | NT$31.74 1.01 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.82 0.6 USD |
+0.71
|
MYR 10.29B 2.19B USD | MYR 12.95M 2.75M USD | MYR 2.73 0.58 USD | MYR 2.85 0.61 USD | MYR 10.29B 2.19B USD | 282.00 | MYR 0.01 0.002 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.35 4.92 USD |
-1.04
|
CN¥14.82B 2.19B USD | CN¥4.47M 659.11K USD | CN¥33.05 4.88 USD | CN¥33.67 4.97 USD | CN¥14.82B 2.19B USD | 23.32 | CN¥1.43 0.21 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$201.50 — |
-0.81
|
$2.19B — | $49.74K — | $200.64 — | $205.38 — | $2.19B — | 11.02 | $18.28 — | ||
CESC Limited
CESC.NS
IN
|
₹136.35 1.65 USD |
+0.06
|
₹180.74B 2.19B USD | ₹1.04M 12.59K USD | ₹135.32 1.64 USD | ₹138.00 1.67 USD | ₹180.74B 2.19B USD | 11.91 | ₹11.44 0.14 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥14.81B 2.19B USD | CN¥23.49M 3.47M USD | CN¥5.97 0.88 USD | CN¥6.13 0.9 USD | CN¥14.81B 2.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
Proto Labs
PRLB
US
|
$91.31 — |
-0.32
|
$2.18B — | $48.35K — | $89.54 — | $91.42 — | $2.18B — | 72.46 | $1.26 — | ||
Blackbaud
BLKB
US
|
$48.11 — |
+2.91
|
$2.18B — | $275.83K — | $46.82 — | $48.48 — | $2.18B — | 15.03 | $3.20 — | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹283.05 3.42 USD |
+0.69
|
₹180.48B 2.18B USD | ₹949.33K 11.49K USD | ₹275.55 3.33 USD | ₹283.90 3.43 USD | ₹180.48B 2.18B USD | 28.85 | ₹9.81 0.12 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.67 2.46 USD |
+2.08
|
CN¥14.80B 2.18B USD | CN¥59.45M 8.77M USD | CN¥15.39 2.27 USD | CN¥16.92 2.5 USD | CN¥14.80B 2.18B USD | 45.05 | CN¥0.37 0.05 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹283.15 3.43 USD |
+0.73
|
₹180.41B 2.18B USD | ₹44.64K 540.07 USD | ₹275.45 3.33 USD | ₹283.90 3.43 USD | ₹180.41B 2.18B USD | 16.05 | ₹17.64 0.21 USD | ||
Butterfly Network
BFLY
US
|
$8.20 — |
-4.15
|
$2.18B — | $3.18M — | $8.01 — | $8.51 — | $2.18B — | 0 | -$0.28 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
