Page de résultat 67 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.89 1.6 USD |
+6.19
|
R$11.92B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.92B 2.42B USD | 5.97 | R$1.32 0.27 USD | ||
| Kardex Holding AG KARN.SW | CHF 275.00 312.89 USD |
-1.08
|
CHF 2.12B 2.42B USD | CHF 7.45K 8.47K USD | CHF 272.00 309.48 USD | CHF 277.50 315.74 USD | CHF 2.12B 2.42B USD | 28.91 | CHF 9.51 10.82 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.04 0.56 USD |
-0.49
|
CN¥17.37B 2.42B USD | CN¥25.01M 3.48M USD | CN¥4.04 0.56 USD | CN¥4.07 0.57 USD | CN¥17.37B 2.42B USD | 36.72 | CN¥0.11 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.60 1.54 USD |
+5.26
|
R$11.91B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91B 2.41B USD | 5.75 | R$1.32 0.27 USD | ||
| Genius Sports GENI | $10.11 — |
-1.08
|
$2.41B — | $6.16M — | $10.09 — | $10.42 — | $2.41B — | 0 | -$0.48 — | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥187.06 26.01 USD |
+4.62
|
CN¥17.34B 2.41B USD | CN¥2.09M 290.38K USD | CN¥176.00 24.47 USD | CN¥188.01 26.14 USD | CN¥17.34B 2.41B USD | 0 | -CN¥2.91 -0.4 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 1.27M 35.86K USD | THB 106.50 3 USD | THB 107.50 3.02 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| CONCH VENTURE 0586.HK | HK$10.52 1.35 USD |
-0.75
|
HK$18.85B 2.41B USD | HK$947.38K 121.13K USD | HK$10.45 1.34 USD | HK$10.66 1.36 USD | HK$18.85B 2.41B USD | 7.56 | HK$1.39 0.18 USD | ||
| Denison Mines Corp. DML.TO | CA$3.62 2.69 USD |
+2.26
|
CA$3.25B 2.41B USD | CA$1.79M 1.33M USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$3.25B 2.41B USD | 0 | -CA$0.22 -0.1 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.52 2.16 USD |
-0.89
|
CN¥17.33B 2.41B USD | CN¥4.91M 683.2K USD | CN¥15.46 2.15 USD | CN¥15.75 2.19 USD | CN¥17.33B 2.41B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Emerald Resources NL EOGSF | $3.40 — |
-4.36
|
$2.41B — | $800.00 — | $3.40 — | $3.40 — | $2.41B — | 37.77 | $0.09 — | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.38 1.17 USD |
-0.12
|
CN¥17.32B 2.41B USD | CN¥3.58M 497.91K USD | CN¥8.35 1.16 USD | CN¥8.41 1.17 USD | CN¥17.32B 2.41B USD | 19.48 | CN¥0.43 0.06 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.85 5.68 USD |
-0.8
|
CN¥17.30B 2.41B USD | CN¥1.79M 248.85K USD | CN¥40.66 5.65 USD | CN¥41.27 5.74 USD | CN¥17.30B 2.41B USD | 48.05 | CN¥0.85 0.12 USD | ||
| Diebold Nixdorf, Incorporated DBD | $65.62 — |
+0.97
|
$2.40B — | $163.74K — | $64.35 — | $66.18 — | $2.40B — | 48.25 | $1.36 — | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥10.94 1.52 USD |
-1.62
|
CN¥17.29B 2.4B USD | CN¥21.83M 3.04M USD | CN¥10.82 1.5 USD | CN¥11.18 1.55 USD | CN¥17.29B 2.4B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥47.20 6.56 USD |
+5.4
|
CN¥17.28B 2.4B USD | CN¥12.53M 1.74M USD | CN¥45.09 6.27 USD | CN¥47.22 6.57 USD | CN¥17.28B 2.4B USD | 188.80 | CN¥0.25 0.03 USD | ||
| Azelis Group NV AZE.BR | €9.03 9.87 USD |
-1.63
|
€2.20B 2.4B USD | €538.37K 588.51K USD | €8.99 9.82 USD | €9.18 10.03 USD | €2.20B 2.4B USD | 13.08 | €0.69 0.75 USD | ||
| Imerys S.A. 0NPX.IL | €23.25 25.42 USD |
-2.35
|
€2.20B 2.4B USD | €84.00 91.82 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.4B USD | 15.81 | €1.47 1.61 USD | ||
| Sprott Inc. SII.TO | CA$125.47 93.11 USD |
+0.06
|
CA$3.24B 2.4B USD | CA$59.54K 44.18K USD | CA$123.92 91.96 USD | CA$126.05 93.54 USD | CA$3.24B 2.4B USD | 45.62 | CA$2.75 2.04 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.99 1.95 USD |
-0.64
|
CN¥17.26B 2.4B USD | CN¥1.58M 219.33K USD | CN¥13.88 1.93 USD | CN¥14.10 1.96 USD | CN¥17.26B 2.4B USD | 10.28 | CN¥1.36 0.19 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.31 3.62 USD |
0
|
€2.20B 2.4B USD | €18.00K 19.68K USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.4B USD | 13.79 | €0.24 0.26 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥74.03 10.29 USD |
-2.98
|
CN¥17.26B 2.4B USD | CN¥2.81M 390.73K USD | CN¥73.83 10.27 USD | CN¥76.69 10.66 USD | CN¥17.26B 2.4B USD | 49.02 | CN¥1.51 0.21 USD | ||
| Ocular Therapeutix OCUL | $11.25 — |
-3.93
|
$2.40B — | $2.41M — | $11.14 — | $11.80 — | $2.40B — | 0 | -$1.43 — | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.80 1.22 USD |
+0.69
|
CN¥17.24B 2.4B USD | CN¥8.86M 1.23M USD | CN¥8.73 1.21 USD | CN¥8.85 1.23 USD | CN¥17.24B 2.4B USD | 14.19 | CN¥0.62 0.09 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.02 4.87 USD |
+1.18
|
CN¥17.22B 2.39B USD | CN¥739.30K 102.79K USD | CN¥34.60 4.81 USD | CN¥35.08 4.88 USD | CN¥17.22B 2.39B USD | 25.19 | CN¥1.39 0.19 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.30 3.6 USD |
-0.45
|
€2.19B 2.39B USD | €592.29K 647.46K USD | €3.30 3.6 USD | €3.33 3.63 USD | €2.19B 2.39B USD | 11.36 | €0.29 0.32 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.84 0.39 USD |
-0.7
|
CN¥17.17B 2.39B USD | CN¥18.09M 2.52M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥17.17B 2.39B USD | 28.39 | CN¥0.10 0.01 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.48 1.04 USD |
-0.27
|
CN¥17.16B 2.39B USD | CN¥2.10M 291.91K USD | CN¥7.46 1.04 USD | CN¥7.51 1.04 USD | CN¥17.16B 2.39B USD | 11.00 | CN¥0.68 0.09 USD | ||
| The Cheesecake Factory Incorporated CAKE | $47.86 — |
+1.01
|
$2.39B — | $835.37K — | $46.98 — | $48.16 — | $2.39B — | 14.54 | $3.29 — | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.77 1.5 USD |
+0.94
|
CN¥17.15B 2.38B USD | CN¥6.92M 961.63K USD | CN¥10.62 1.48 USD | CN¥10.79 1.5 USD | CN¥17.15B 2.38B USD | 19.58 | CN¥0.55 0.08 USD | ||
| Vera Therapeutics VERA | $37.25 — |
+12.88
|
$2.38B — | $4.35M — | $32.92 — | $39.81 — | $2.38B — | 0 | -$4.50 — | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.65 0.16 USD |
0
|
THB 84.63B 2.38B USD | THB 3.56M 100.11K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 84.63B 2.38B USD | 21.73 | THB 0.26 0.007 USD | ||
| Crescent Energy Company CRGY | $9.35 — |
0
|
$2.38B — | $3.06M — | $9.19 — | $9.43 — | $2.38B — | 0 | -$0.31 — | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.23 1.06 USD |
+3.98
|
R$11.74B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.74B 2.38B USD | 6.22 | R$0.84 0.17 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥60.94 8.47 USD |
-0.26
|
CN¥17.11B 2.38B USD | CN¥1.25M 173.6K USD | CN¥60.65 8.43 USD | CN¥61.65 8.57 USD | CN¥17.11B 2.38B USD | 53.45 | CN¥1.14 0.16 USD | ||
| Salzgitter AG SZGPY | $4.19 — |
-0.48
|
$2.38B — | $2.52K — | $4.09 — | $4.20 — | $2.38B — | 0 | -$0.42 — | ||
| Van Lanschot Kempen NV VLK.AS | €51.20 55.97 USD |
-0.78
|
€2.17B 2.37B USD | €25.98K 28.4K USD | €51.10 55.86 USD | €51.90 56.73 USD | €2.17B 2.37B USD | 17.18 | €2.98 3.26 USD | ||
| Beam Therapeutics BEAM | $23.37 — |
-2.83
|
$2.37B — | $1.57M — | $23.34 — | $24.38 — | $2.37B — | 0 | -$4.41 — | ||
| EQB EQGPF | $61.90 — |
-0.74
|
$2.37B — | $100.00 — | $61.90 — | $61.90 — | $2.37B — | 9.80 | $6.31 — | ||
| TietoEVRY Oyj TIETO.HE | €18.30 20 USD |
-0.71
|
€2.17B 2.37B USD | €135.73K 148.37K USD | €18.15 19.84 USD | €18.43 20.15 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.24 1.28 USD |
-1.7
|
CN¥17.02B 2.37B USD | CN¥23.32M 3.24M USD | CN¥9.19 1.28 USD | CN¥9.40 1.31 USD | CN¥17.02B 2.37B USD | 115.50 | CN¥0.08 0.01 USD | ||
| Triton International Limited TRTN-PA | $26.06 — |
+0.67
|
$2.37B — | $7.12K — | $25.89 — | $26.09 — | $2.37B — | 3.23 | $8.06 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥55.88 7.77 USD |
-0.53
|
CN¥17.01B 2.36B USD | CN¥891.18K 123.91K USD | CN¥55.28 7.69 USD | CN¥56.16 7.81 USD | CN¥17.01B 2.36B USD | 38.27 | CN¥1.46 0.2 USD | ||
| Kulicke and Soffa Industries KLIC | $45.13 — |
+0.78
|
$2.36B — | $1.37M — | $44.43 — | $45.55 — | $2.36B — | 0 | $0.00 — | ||
| ZIM Integrated Shipping Services ZIM | $19.60 — |
+1.55
|
$2.36B — | $5.82M — | $18.83 — | $19.89 — | $2.36B — | 2.35 | $8.31 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 61.30 1.93 USD |
+9.96
|
TRY 75.17B 2.36B USD | TRY 22.41M 703.69K USD | TRY 55.50 1.74 USD | TRY 61.30 1.93 USD | TRY 75.17B 2.36B USD | 55.22 | TRY 1.11 0.03 USD | ||
| Transcend Information, Inc. 2451.TW | NT$172.50 5.48 USD |
-2.27
|
NT$74.30B 2.36B USD | NT$3.28M 104.34K USD | NT$172.50 5.48 USD | NT$182.00 5.78 USD | NT$74.30B 2.36B USD | 26.99 | NT$6.39 0.2 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥972 6.56 USD |
-1.67
|
¥350B 2.36B USD | ¥1M 7.71K USD | ¥972 6.56 USD | ¥994 6.71 USD | ¥350B 2.36B USD | 3.13 | ¥310 2.09 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$38.53 7.81 USD |
+5.56
|
R$11.65B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.65B 2.36B USD | 47.62 | R$0.81 0.16 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 75.15 2.36 USD |
-1.51
|
TRY 75.15B 2.36B USD | TRY 2.00M 62.75K USD | TRY 74.65 2.34 USD | TRY 76.70 2.41 USD | TRY 75.15B 2.36B USD | 4.41 | TRY 17.01 0.53 USD | ||
| VNET VNET | $8.77 — |
-2.23
|
$2.36B — | $2.07M — | $8.73 — | $8.97 — | $2.36B — | 0 | -$0.30 — | ||
| HYSAN DEV 0014.HK | HK$17.96 2.3 USD |
-1.32
|
HK$18.45B 2.36B USD | HK$978.79K 125.15K USD | HK$17.90 2.29 USD | HK$18.13 2.32 USD | HK$18.45B 2.36B USD | 0 | -HK$0.32 -0.04 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$800.00 25.42 USD |
+0.38
|
NT$74.19B 2.36B USD | NT$201.01K 6.39K USD | NT$795.00 25.26 USD | NT$806.00 25.61 USD | NT$74.19B 2.36B USD | 85.83 | NT$9.32 0.3 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $24.08 — |
-0.37
|
$2.36B — | $358.87K — | $24.06 — | $24.19 — | $2.36B — | 5.17 | $4.65 — | ||
| Constellium SE CSTM | $16.89 — |
0
|
$2.36B — | $1.34M — | $16.59 — | $17.01 — | $2.36B — | 21.11 | $0.80 — | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥26.55 3.69 USD |
+9.98
|
CN¥16.94B 2.36B USD | CN¥148.42M 20.64M USD | CN¥21.73 3.02 USD | CN¥26.55 3.69 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Melexis NV MELE.BR | €53.45 58.43 USD |
-0.09
|
€2.16B 2.36B USD | €44.75K 48.92K USD | €53.10 58.05 USD | €53.85 58.87 USD | €2.16B 2.36B USD | 16.49 | €3.24 3.54 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.03 3.31 USD |
-0.75
|
€2.15B 2.35B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 6.05 | €0.50 0.55 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.45 1.09 USD |
+0.69
|
SGD 3.14B 2.35B USD | SGD 797.40K 597.62K USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 3.14B 2.35B USD | 14.50 | SGD 0.10 0.07 USD | ||
| Spark New Zealand Limited NZT.F | €1.14 1.25 USD |
0
|
€2.15B 2.35B USD | €1.50K 1.64K USD | €1.14 1.25 USD | €1.14 1.25 USD | €2.15B 2.35B USD | 16.28 | €0.07 0.08 USD | ||
| The GEO GEO | $16.63 — |
+3.1
|
$2.35B — | $1.84M — | $15.95 — | $16.78 — | $2.35B — | 9.55 | $1.74 — | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.80 10.82 USD |
+0.87
|
CN¥16.91B 2.35B USD | CN¥1.56M 216.43K USD | CN¥76.33 10.61 USD | CN¥78.80 10.96 USD | CN¥16.91B 2.35B USD | 52.21 | CN¥1.49 0.21 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.01 3.89 USD |
-0.57
|
CN¥16.91B 2.35B USD | CN¥2.59M 360.14K USD | CN¥27.86 3.87 USD | CN¥28.40 3.95 USD | CN¥16.91B 2.35B USD | 50.01 | CN¥0.56 0.08 USD | ||
| Cornerstone Strategic Investment Fund CLM | $8.28 — |
0
|
$2.35B — | $1.03M — | $8.27 — | $8.30 — | $2.35B — | 8.71 | $0.95 — | ||
| First Advantage FA | $13.50 — |
-3.36
|
$2.35B — | $624.75K — | $13.49 — | $13.99 — | $2.35B — | 0 | -$0.89 — | ||
| Lendlease Group LLC.AX | A$5.14 3.4 USD |
-0.77
|
A$3.55B 2.35B USD | A$386.18K 255.6K USD | A$5.12 3.39 USD | A$5.22 3.45 USD | A$3.55B 2.35B USD | 15.57 | A$0.33 0.22 USD | ||
| Greggs GGGSF | $23.06 — |
+12.1
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.33 | $1.87 — | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.00 5.7 USD |
-0.32
|
CN¥16.89B 2.35B USD | CN¥4.98M 691.95K USD | CN¥40.10 5.58 USD | CN¥41.40 5.76 USD | CN¥16.89B 2.35B USD | 48.80 | CN¥0.84 0.12 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.02 3.3 USD |
-0.13
|
€2.15B 2.35B USD | €670.42K 732.86K USD | €3.02 3.3 USD | €3.05 3.34 USD | €2.15B 2.35B USD | 13.13 | €0.23 0.25 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥9.11 1.27 USD |
-0.11
|
CN¥16.88B 2.35B USD | CN¥36.83M 5.12M USD | CN¥8.85 1.23 USD | CN¥9.22 1.28 USD | CN¥16.88B 2.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Quaker Chemical KWR | $134.86 — |
-0.84
|
$2.35B — | $112.80K — | $133.49 — | $137.35 — | $2.35B — | 0 | -$0.51 — | ||
| IHS Holding IHS | $6.99 — |
-1.41
|
$2.35B — | $880.92K — | $6.93 — | $7.10 — | $2.35B — | 5.06 | $1.38 — | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.49 0.62 USD |
+0.9
|
CN¥16.86B 2.34B USD | CN¥22.31M 3.1M USD | CN¥4.40 0.61 USD | CN¥4.49 0.62 USD | CN¥16.86B 2.34B USD | 19.52 | CN¥0.23 0.03 USD | ||
| Kinnevik AB KINV-B.ST | SEK 84.84 8.28 USD |
-1.1
|
SEK 24.00B 2.34B USD | SEK 749.13K 73.12K USD | SEK 84.16 8.22 USD | SEK 86.04 8.4 USD | SEK 24.00B 2.34B USD | 188.53 | SEK 0.45 0.04 USD | ||
| Madison Square Garden Entertainment MSGE | $49.60 — |
-2.23
|
$2.34B — | $473.91K — | $48.98 — | $50.91 — | $2.34B — | 71.88 | $0.69 — | ||
| Par Pacific PARR | $46.10 — |
-2.33
|
$2.34B — | $857.78K — | $44.51 — | $47.45 — | $2.34B — | 10.17 | $4.53 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.41 1.86 USD |
-1.32
|
CN¥16.84B 2.34B USD | CN¥14.74M 2.05M USD | CN¥13.19 1.83 USD | CN¥13.58 1.89 USD | CN¥16.84B 2.34B USD | 40.63 | CN¥0.33 0.05 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.57 1.35 USD |
-0.38
|
HK$18.31B 2.34B USD | HK$5.19M 663.14K USD | HK$10.45 1.34 USD | HK$10.69 1.37 USD | HK$18.31B 2.34B USD | 12.58 | HK$0.84 0.11 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.26 2.82 USD |
+1.1
|
CN¥16.84B 2.34B USD | CN¥4.24M 588.96K USD | CN¥19.74 2.74 USD | CN¥20.34 2.83 USD | CN¥16.84B 2.34B USD | 45.02 | CN¥0.45 0.06 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.18 1.44 USD |
+2.59
|
A$3.54B 2.34B USD | A$2.16M 1.43M USD | A$2.10 1.39 USD | A$2.18 1.44 USD | A$3.54B 2.34B USD | 0 | -A$0.22 -0.1 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.10 2.79 USD |
-1.23
|
CN¥16.83B 2.34B USD | CN¥3.77M 523.98K USD | CN¥19.90 2.77 USD | CN¥20.49 2.85 USD | CN¥16.83B 2.34B USD | 25.76 | CN¥0.78 0.11 USD | ||
| Rémy Cointreau SA REMYY | $4.47 — |
-1.11
|
$2.34B — | $900.00 — | $4.46 — | $4.47 — | $2.34B — | 22.34 | $0.20 — | ||
| Lovisa Holdings Limited LOV.AX | A$31.90 21.11 USD |
+0.92
|
A$3.53B 2.34B USD | A$92.54K 61.25K USD | A$31.31 20.72 USD | A$32.55 21.54 USD | A$3.53B 2.34B USD | 40.89 | A$0.78 0.52 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.53 0.42 USD |
+0.07
|
QAR 8.51B 2.34B USD | QAR 4.76M 1.31M USD | QAR 1.51 0.42 USD | QAR 1.53 0.42 USD | QAR 8.51B 2.34B USD | 11.73 | QAR 0.13 0.04 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Customers Bancorp CUBI | $68.40 — |
+0.06
|
$2.34B — | $198.39K — | $67.75 — | $69.01 — | $2.34B — | 13.76 | $4.97 — | ||
| Salzgitter AG 0G77.IL | €35.73 39.06 USD |
+1.33
|
€2.14B 2.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.34B USD | 3.92 | €9.10 9.95 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Daicel Corporation 4202.T | ¥1,304 8.8 USD |
+0.08
|
¥346B 2.34B USD | ¥395K 2.67K USD | ¥1,296 8.74 USD | ¥1,306 8.81 USD | ¥346B 2.34B USD | 9.57 | ¥136 0.92 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.82 2.76 USD |
-0.9
|
CN¥16.78B 2.33B USD | CN¥6.82M 947.94K USD | CN¥19.74 2.74 USD | CN¥20.05 2.79 USD | CN¥16.78B 2.33B USD | 60.06 | CN¥0.33 0.05 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 473.00 120.22 USD |
-0.11
|
PLN 9.18B 2.33B USD | PLN 25.61K 6.51K USD | PLN 467.00 118.7 USD | PLN 475.50 120.86 USD | PLN 9.18B 2.33B USD | 9.74 | PLN 48.53 12.34 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.03 7.71 USD |
+0.25
|
SEK 23.90B 2.33B USD | SEK 2.28K 222.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.90B 2.33B USD | 9.44 | SEK 8.37 0.82 USD | ||
| Delek US DK | $38.75 — |
-2.59
|
$2.33B — | $1.00M — | $37.60 — | $39.92 — | $2.33B — | 0 | -$7.90 — | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.46 4.79 USD |
+1.41
|
CN¥16.76B 2.33B USD | CN¥1.83M 254.48K USD | CN¥33.99 4.73 USD | CN¥34.68 4.82 USD | CN¥16.76B 2.33B USD | 17.76 | CN¥1.94 0.27 USD | ||
| Tecnoglass TGLS | $50.02 — |
-0.46
|
$2.33B — | $545.80K — | $48.53 — | $50.99 — | $2.33B — | 13.09 | $3.82 — | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.84 4.29 USD |
-0.84
|
CN¥16.74B 2.33B USD | CN¥7.61M 1.06M USD | CN¥30.35 4.22 USD | CN¥31.01 4.31 USD | CN¥16.74B 2.33B USD | 0 | -CN¥0.50 -0.06 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.69 2.32 USD |
-0.89
|
CN¥16.74B 2.33B USD | CN¥1.80M 250.58K USD | CN¥16.67 2.32 USD | CN¥16.85 2.34 USD | CN¥16.74B 2.33B USD | 18.14 | CN¥0.92 0.13 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €888.00 970.7 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Seritage Growth Properties SRG-PA | $23.98 — |
+0.34
|
$2.33B — | $9.01K — | $23.90 — | $24.01 — | $2.33B — | 0 | -$1.78 — | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.64 3.29 USD |
+1.55
|
CN¥16.73B 2.33B USD | CN¥2.72M 378.66K USD | CN¥23.30 3.24 USD | CN¥23.89 3.32 USD | CN¥16.73B 2.33B USD | 21.88 | CN¥1.08 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||