Sonuç Sayfası 67 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.73 — |
+0.37
|
$2.19B — | $154.42K — | $13.70 — | $13.77 — | $2.19B — | 5.02 | $2.73 — |
|
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.84 0.88 USD |
+0.82
|
MX$36.88B 2.18B USD | MX$3.92M 232.33K USD | MX$14.67 0.87 USD | MX$14.98 0.89 USD | MX$36.88B 2.18B USD | 24.73 | MX$0.60 0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.42 3.31 USD |
-2.78
|
CN¥14.80B 2.18B USD | CN¥19.94M 2.94M USD | CN¥22.21 3.28 USD | CN¥23.02 3.4 USD | CN¥14.80B 2.18B USD | 38.00 | CN¥0.59 0.09 USD | ||
Biohaven
BHVN
US
|
$14.45 — |
+4.11
|
$2.18B — | $2.67M — | $13.70 — | $14.70 — | $2.18B — | 0 | -$4.56 — |
|
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥14.79B 2.18B USD | CN¥13.10M 1.93M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥14.79B 2.18B USD | 14.07 | CN¥0.39 0.06 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.11 — |
+1.55
|
$2.18B — | $1.01M — | $10.90 — | $11.14 — | $2.18B — | 12.20 | $0.91 — |
|
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 58.50 5.71 USD |
+1.56
|
SEK 22.35B 2.18B USD | SEK 850.88K 83.06K USD | SEK 57.05 5.57 USD | SEK 58.50 5.71 USD | SEK 22.35B 2.18B USD | 0 | -SEK 0.95 -0.09 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥31.92 4.71 USD |
+4.31
|
CN¥14.79B 2.18B USD | CN¥21.72M 3.21M USD | CN¥30.16 4.45 USD | CN¥32.55 4.8 USD | CN¥14.79B 2.18B USD | 145.09 | CN¥0.22 0.03 USD | ||
Spartan Delta
DALXF
US
|
$10.63 — |
+0.66
|
$2.18B — | $2.00K — | $10.63 — | $10.63 — | $2.18B — | 42.52 | $0.25 — |
|
|
WaFd
WAFD
US
|
$29.46 — |
-0.03
|
$2.18B — | $728.05K — | $29.38 — | $29.81 — | $2.18B — | 9.17 | $3.21 — |
|
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.94 1.32 USD |
+3.23
|
CN¥14.77B 2.18B USD | CN¥41.12M 6.07M USD | CN¥8.57 1.26 USD | CN¥9.04 1.33 USD | CN¥14.77B 2.18B USD | 38.86 | CN¥0.23 0.03 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 300.80 29.36 USD |
+2.87
|
SEK 22.32B 2.18B USD | SEK 67.25K 6.56K USD | SEK 292.40 28.54 USD | SEK 300.80 29.36 USD | SEK 22.32B 2.18B USD | 4.47 | SEK 67.29 6.57 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$200.62 — |
+0.49
|
$2.18B — | $86.84K — | $200.38 — | $202.48 — | $2.18B — | 10.97 | $18.28 — |
|
|
DNO ASA
DNO.OL
NO
|
NOK 23.26 2.23 USD |
-0.51
|
NOK 22.68B 2.18B USD | NOK 3.67M 352.05K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.68B 2.18B USD | 29.44 | NOK 0.79 0.08 USD | ||
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.53 0.82 USD |
-0.9
|
CN¥14.73B 2.17B USD | CN¥215.12M 31.74M USD | CN¥5.32 0.78 USD | CN¥5.65 0.83 USD | CN¥14.73B 2.17B USD | 69.12 | CN¥0.08 0.01 USD | ||
NeoGenomics
NEO
US
|
$16.69 — |
+0.6
|
$2.17B — | $1.30M — | $16.61 — | $17.00 — | $2.17B — | 0 | -$0.39 — |
|
|
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥88.05 12.99 USD |
-0.03
|
CN¥14.72B 2.17B USD | CN¥11.65M 1.72M USD | CN¥85.54 12.62 USD | CN¥91.00 13.43 USD | CN¥14.72B 2.17B USD | 81.52 | CN¥1.08 0.16 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 223.30 32.74 USD |
-1.19
|
DKK 14.81B 2.17B USD | DKK 317.47K 46.55K USD | DKK 223.30 32.74 USD | DKK 230.80 33.84 USD | DKK 14.81B 2.17B USD | 5.77 | DKK 38.64 5.67 USD | ||
Xencor
XNCR
US
|
$29.18 — |
+15.89
|
$2.17B — | $8.89M — | $28.84 — | $33.58 — | $2.17B — | 0 | -$2.16 — |
|
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$13.46 1.72 USD |
-9.48
|
HK$16.96B 2.17B USD | HK$947.70K 121.17K USD | HK$13.20 1.69 USD | HK$14.80 1.89 USD | HK$16.96B 2.17B USD | 0 | -HK$0.05 -0.006 USD | ||
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$73.90 2.35 USD |
+0.54
|
NT$68.21B 2.17B USD | NT$422.44K 13.42K USD | NT$73.00 2.32 USD | NT$75.20 2.39 USD | NT$68.21B 2.17B USD | 32.27 | NT$2.29 0.07 USD | ||
Kimbell Royalty Partners
KRP
US
|
$16.86 — |
-0.59
|
$2.17B — | $520.10K — | $16.75 — | $16.92 — | $2.17B — | 19.83 | $0.85 — |
|
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 182.10 17.78 USD |
-1.14
|
SEK 22.19B 2.17B USD | SEK 161.90K 15.8K USD | SEK 180.90 17.66 USD | SEK 185.00 18.06 USD | SEK 22.19B 2.17B USD | 34.55 | SEK 5.27 0.51 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥14.68B 2.17B USD | CN¥34.90M 5.15M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€37.85 43.69 USD |
-1.43
|
€1.88B 2.16B USD | €10.13K 11.69K USD | €37.85 43.69 USD | €38.95 44.96 USD | €1.88B 2.16B USD | 13.66 | €2.77 3.2 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.31 17.3 USD |
+1.17
|
CA$2.92B 2.16B USD | CA$81.98K 60.83K USD | CA$22.50 16.7 USD | CA$23.73 17.61 USD | CA$2.92B 2.16B USD | 0 | -CA$2.79 -2.07 USD | ||
OFG Bancorp
OFG
US
|
$51.51 — |
+0.47
|
$2.16B — | $419.79K — | $51.05 — | $51.87 — | $2.16B — | 9.83 | $5.24 — |
|
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.86 0.24 USD |
+0.54
|
HK$16.91B 2.16B USD | HK$856.00K 109.45K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$16.91B 2.16B USD | 92.75 | HK$0.02 0.002 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.20 2.96 USD |
-0.11
|
NT$68.06B 2.16B USD | NT$2.30M 73.15K USD | NT$92.80 2.95 USD | NT$94.70 3.01 USD | NT$68.06B 2.16B USD | 12.42 | NT$7.50 0.24 USD | ||
Amplitude
AMPL
US
|
$17.30 — |
-0.69
|
$2.16B — | $1.14M — | $17.03 — | $17.52 — | $2.16B — | 0 | -$0.75 — |
|
|
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.49 3.02 USD |
+0.49
|
CN¥14.64B 2.16B USD | CN¥10.27M 1.51M USD | CN¥19.88 2.93 USD | CN¥20.65 3.05 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
0
|
A$3.09B 2.16B USD | A$53.68K 37.5K USD | A$5.20 3.63 USD | A$5.21 3.64 USD | A$3.09B 2.16B USD | 19.29 | A$0.27 0.19 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€13.96 16.12 USD |
+1.77
|
€1.87B 2.16B USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 18.61 | €0.75 0.87 USD | ||
Progyny
PGNY
US
|
$28.13 — |
-2.9
|
$2.16B — | $650.92K — | $28.12 — | $29.25 — | $2.16B — | 29.92 | $0.94 — |
|
|
VGP NV
VGP.BR
BE
|
€61.60 71.11 USD |
-0.96
|
€1.87B 2.16B USD | €18.72K 21.61K USD | €61.60 71.11 USD | €62.90 72.61 USD | €1.87B 2.16B USD | 7.43 | €8.29 9.57 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.20 16.39 USD |
+3.46
|
€1.87B 2.16B USD | €755.07K 871.6K USD | €13.83 15.96 USD | €14.24 16.43 USD | €1.87B 2.16B USD | 7.59 | €1.87 2.16 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.99 9.74 USD |
+0.7
|
SGD 2.88B 2.16B USD | SGD 137.27K 102.88K USD | SGD 12.88 9.65 USD | SGD 13.04 9.77 USD | SGD 2.88B 2.16B USD | 12.49 | SGD 1.04 0.78 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.54 15.63 USD |
+2.11
|
€1.87B 2.15B USD | €900.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.15B USD | 0 | -€1.52 -1.7 USD | ||
Vermilion Energy
VET
US
|
$14.10 — |
+1.29
|
$2.15B — | $1.50M — | $13.52 — | $14.11 — | $2.15B — | 0 | -$2.10 — |
|
|
Cadeler A/S
CADLR.OL
NO
|
NOK 58.20 5.58 USD |
-1.94
|
NOK 22.46B 2.15B USD | NOK 501.85K 48.14K USD | NOK 56.95 5.46 USD | NOK 59.35 5.69 USD | NOK 22.46B 2.15B USD | 9.38 | NOK 6.20 0.59 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.15 4.31 USD |
+0.94
|
SAR 8.07B 2.15B USD | SAR 481.13K 128.35K USD | SAR 16.11 4.3 USD | SAR 16.45 4.39 USD | SAR 8.07B 2.15B USD | 22.74 | SAR 0.71 0.19 USD | ||
Precigen
PGEN
US
|
$6.04 — |
-2.42
|
$2.15B — | $2.55M — | $6.01 — | $6.31 — | $2.15B — | 0 | -$1.04 — |
|
|
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.37 3.3 USD |
-4.2
|
CN¥14.59B 2.15B USD | CN¥21.59M 3.19M USD | CN¥22.36 3.3 USD | CN¥23.19 3.42 USD | CN¥14.59B 2.15B USD | 43.01 | CN¥0.52 0.08 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹545.15 6.6 USD |
-0.45
|
₹177.81B 2.15B USD | ₹100.59K 1.22K USD | ₹536.65 6.49 USD | ₹554.40 6.71 USD | ₹177.81B 2.15B USD | 25.60 | ₹21.29 0.26 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 76.44B 2.15B USD | THB 17.59M 495.01K USD | THB 51.75 1.46 USD | THB 53.50 1.51 USD | THB 76.44B 2.15B USD | 3.50 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 76.44B 2.15B USD | THB 17.59M 494.95K USD | THB 51.75 1.46 USD | THB 53.50 1.51 USD | THB 76.44B 2.15B USD | 3.50 | THB 14.91 0.42 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.59 1.71 USD |
-0.43
|
CN¥14.56B 2.15B USD | CN¥9.83M 1.45M USD | CN¥11.52 1.7 USD | CN¥11.74 1.73 USD | CN¥14.56B 2.15B USD | 26.95 | CN¥0.43 0.06 USD | ||
ManpowerGroup
MAN
US
|
$46.18 — |
-2.84
|
$2.15B — | $725.96K — | $45.87 — | $48.28 — | $2.15B — | 18.25 | $2.53 — |
|
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.60 1.62 USD |
+0.8
|
MYR 10.10B 2.15B USD | MYR 109.90K 23.37K USD | MYR 7.54 1.6 USD | MYR 7.62 1.62 USD | MYR 10.10B 2.15B USD | 23.75 | MYR 0.32 0.07 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.85 3.16 USD |
+2.78
|
SAR 8.05B 2.15B USD | SAR 926.21K 247.09K USD | SAR 11.53 3.08 USD | SAR 11.89 3.17 USD | SAR 8.05B 2.15B USD | 148.12 | SAR 0.08 0.02 USD | ||
Harmony Biosciences
HRMY
US
|
$36.83 — |
+1.94
|
$2.14B — | $850.30K — | $36.13 — | $37.19 — | $2.14B — | 11.88 | $3.10 — |
|
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.04 2.22 USD |
-0.2
|
CN¥14.54B 2.14B USD | CN¥8.15M 1.2M USD | CN¥14.90 2.2 USD | CN¥15.28 2.25 USD | CN¥14.54B 2.14B USD | 501.33 | CN¥0.03 0.004 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.96 1.03 USD |
+4.19
|
CN¥14.52B 2.14B USD | CN¥17.68M 2.61M USD | CN¥6.61 0.98 USD | CN¥6.98 1.03 USD | CN¥14.52B 2.14B USD | 12.21 | CN¥0.57 0.08 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.61 13.07 USD |
-0.34
|
CA$2.89B 2.14B USD | CA$370.25K 274.75K USD | CA$17.57 13.04 USD | CA$17.74 13.16 USD | CA$2.89B 2.14B USD | 20.47 | CA$0.86 0.64 USD | ||
Ouster
OUST
US
|
$29.71 — |
+0.07
|
$2.14B — | $2.29M — | $28.22 — | $30.52 — | $2.14B — | 0 | -$0.83 — |
|
|
NFI
NFYEF
US
|
$17.98 — |
-0.11
|
$2.14B — | $300.00 — | $17.98 — | $17.98 — | $2.14B — | 39.08 | $0.46 — |
|
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥14.51B 2.14B USD | CN¥9.48M 1.4M USD | CN¥6.99 1.03 USD | CN¥7.08 1.04 USD | CN¥14.51B 2.14B USD | 30.69 | CN¥0.23 0.03 USD | ||
First Commonwealth Financial
FCF
US
|
$21.19 — |
+0.43
|
$2.14B — | $690.26K — | $21.15 — | $21.42 — | $2.14B — | 13.00 | $1.63 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.32 2.09 USD |
-2.39
|
HK$16.74B 2.14B USD | HK$1.33M 170.03K USD | HK$16.23 2.08 USD | HK$17.24 2.2 USD | HK$16.74B 2.14B USD | 0 | -HK$0.44 -0.05 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.56 0.82 USD |
+2.58
|
CN¥14.51B 2.14B USD | CN¥35.67M 5.26M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥14.51B 2.14B USD | 18.53 | CN¥0.30 0.04 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.00 11.57 USD |
-1.49
|
NT$67.33B 2.14B USD | NT$514.76K 16.36K USD | NT$363.50 11.55 USD | NT$372.50 11.84 USD | NT$67.33B 2.14B USD | 11.04 | NT$32.95 1.05 USD | ||
LCI Industries
LCII
US
|
$87.90 — |
+3.57
|
$2.14B — | $888.35K — | $84.75 — | $88.91 — | $2.14B — | 10.18 | $8.63 — |
|
|
Verbio SE
VBK.DE
DE
|
€28.90 33.36 USD |
+1.47
|
€1.85B 2.14B USD | €107.14K 123.68K USD | €28.14 32.48 USD | €29.62 34.19 USD | €1.85B 2.14B USD | 28.33 | €1.02 1.18 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.40 15.47 USD |
+0.53
|
€1.85B 2.13B USD | €326.46K 376.84K USD | €13.23 15.27 USD | €13.57 15.66 USD | €1.85B 2.13B USD | 95.71 | €0.14 0.16 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹900.80 10.9 USD |
+4.22
|
₹176.18B 2.13B USD | ₹871.33K 10.54K USD | ₹860.00 10.4 USD | ₹908.90 11 USD | ₹176.18B 2.13B USD | 63.66 | ₹14.15 0.17 USD | ||
DRDGOLD
DRD
US
|
$24.53 — |
+2.34
|
$2.13B — | $284.27K — | $23.90 — | $24.54 — | $2.13B — | 8.48 | $2.89 — |
|
|
Altius Minerals
ATUSF
US
|
$36.26 — |
-2.66
|
$2.13B — | $2.10K — | $36.26 — | $37.10 — | $2.13B — | 7.95 | $4.56 — |
|
|
Super Retail Group Limited
SUL.AX
AU
|
A$13.50 9.43 USD |
-1.32
|
A$3.05B 2.13B USD | A$176.59K 123.36K USD | A$13.44 9.39 USD | A$13.64 9.53 USD | A$3.05B 2.13B USD | 14.83 | A$0.91 0.64 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 101.40 9.9 USD |
+1.3
|
SEK 21.81B 2.13B USD | SEK 201.40K 19.66K USD | SEK 99.65 9.73 USD | SEK 102.00 9.96 USD | SEK 21.81B 2.13B USD | 30.00 | SEK 3.38 0.33 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.25 4.17 USD |
+0.43
|
CN¥14.43B 2.13B USD | CN¥6.69M 987.25K USD | CN¥27.79 4.1 USD | CN¥28.78 4.25 USD | CN¥14.43B 2.13B USD | 16.42 | CN¥1.72 0.25 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.05 0.65 USD |
+0.1
|
HK$16.65B 2.13B USD | HK$4.73M 604.6K USD | HK$4.96 0.63 USD | HK$5.07 0.65 USD | HK$16.65B 2.13B USD | 25.22 | HK$0.20 0.03 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$707.00 22.47 USD |
-3.28
|
NT$66.98B 2.13B USD | NT$471.28K 14.98K USD | NT$707.00 22.47 USD | NT$743.00 23.61 USD | NT$66.98B 2.13B USD | 54.93 | NT$12.87 0.41 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.93 1.17 USD |
-1.86
|
CN¥14.42B 2.13B USD | CN¥16.21M 2.39M USD | CN¥7.91 1.17 USD | CN¥8.11 1.2 USD | CN¥14.42B 2.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.92 0.87 USD |
-1
|
CN¥14.42B 2.13B USD | CN¥19.05M 2.81M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥14.42B 2.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.51 17.9 USD |
+2.11
|
€1.84B 2.13B USD | €666.58K 769.46K USD | €15.05 17.37 USD | €15.70 18.12 USD | €1.84B 2.13B USD | 11.15 | €1.39 1.6 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥14.41B 2.13B USD | CN¥38.39M 5.66M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.80 0.87 USD |
-3.54
|
TRY 67.70B 2.13B USD | TRY 3.36M 105.46K USD | TRY 27.80 0.87 USD | TRY 29.00 0.91 USD | TRY 67.70B 2.13B USD | 13.90 | TRY 2.00 0.06 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.10 1.64 USD |
+1.46
|
CN¥14.41B 2.13B USD | CN¥3.39M 500.73K USD | CN¥10.88 1.61 USD | CN¥11.19 1.65 USD | CN¥14.41B 2.13B USD | 15.00 | CN¥0.74 0.11 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.21 4.46 USD |
-2.04
|
CN¥14.41B 2.13B USD | CN¥36.92M 5.45M USD | CN¥29.88 4.41 USD | CN¥31.66 4.67 USD | CN¥14.41B 2.13B USD | 97.45 | CN¥0.31 0.05 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.87 1.6 USD |
-42.97
|
R$10.48B 2.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.48B 2.12B USD | 10.93 | R$0.72 0.15 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.70 22.04 USD |
+3.27
|
CA$2.86B 2.12B USD | CA$764.90K 567.6K USD | CA$28.88 21.43 USD | CA$29.85 22.15 USD | CA$2.86B 2.12B USD | 27.00 | CA$1.10 0.82 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$66.85B 2.12B USD | NT$926.04K 29.43K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$66.85B 2.12B USD | 13.81 | NT$4.90 0.16 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.87 1.31 USD |
-1.77
|
CN¥14.40B 2.12B USD | CN¥17.43M 2.57M USD | CN¥8.80 1.3 USD | CN¥9.02 1.33 USD | CN¥14.40B 2.12B USD | 32.85 | CN¥0.27 0.04 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$85.03 63.1 USD |
+1.15
|
CA$2.86B 2.12B USD | CA$71.67K 53.18K USD | CA$83.81 62.19 USD | CA$86.78 64.4 USD | CA$2.86B 2.12B USD | 34.14 | CA$2.49 1.85 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥25.92 3.82 USD |
-2.26
|
CN¥14.38B 2.12B USD | CN¥69.17M 10.21M USD | CN¥24.97 3.68 USD | CN¥26.80 3.95 USD | CN¥14.38B 2.12B USD | 518.39 | CN¥0.05 0.007 USD | ||
Stagwell
STGW
US
|
$8.68 — |
-3.34
|
$2.12B — | $1.36M — | $8.60 — | $8.98 — | $2.12B — | 173.59 | $0.05 — |
|
|
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 75.35B 2.12B USD | THB 14.04M 394.99K USD | THB 18.30 0.51 USD | THB 19.00 0.53 USD | THB 75.35B 2.12B USD | 12.78 | THB 1.47 0.04 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥48.31 7.13 USD |
-4.83
|
CN¥14.36B 2.12B USD | CN¥5.52M 814.16K USD | CN¥48.25 7.12 USD | CN¥50.25 7.41 USD | CN¥14.36B 2.12B USD | 439.18 | CN¥0.11 0.02 USD | ||
Curaleaf
CURLF
US
|
$8.00 — |
+1.27
|
$2.12B — | $35.23K — | $7.80 — | $8.08 — | $2.12B — | 0 | -$0.14 — |
|
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.17 1.56 USD |
-0.16
|
HK$16.57B 2.12B USD | HK$679.00K 86.82K USD | HK$12.02 1.54 USD | HK$12.25 1.57 USD | HK$16.57B 2.12B USD | 11.59 | HK$1.05 0.13 USD | ||
Bel Fuse
BELFA
US
|
$166.51 — |
+3.55
|
$2.12B — | $87.84K — | $162.21 — | $169.79 — | $2.12B — | 44.52 | $3.74 — |
|
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,144.70 13.85 USD |
+4.99
|
₹175.07B 2.12B USD | ₹1.03M 12.45K USD | ₹1,062.00 12.85 USD | ₹1,150.00 13.91 USD | ₹175.07B 2.12B USD | 21.88 | ₹52.31 0.63 USD | ||
nLIGHT
LASR
US
|
$36.71 — |
+1.02
|
$2.12B — | $861.33K — | $36.02 — | $37.35 — | $2.12B — | 0 | -$0.25 — |
|
|
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
DoubleVerify
DV
US
|
$13.55 — |
0
|
$2.12B — | $1.74M — | $13.53 — | $13.56 — | $2.12B — | 38.71 | $0.35 — |
|
|
1st Source
SRCE
US
|
$87.86 — |
+0.65
|
$2.12B — | $134.75K — | $87.40 — | $88.70 — | $2.12B — | 12.05 | $7.29 — |
|
|
Dongyue Group Limited
0189.HK
HK
|
HK$9.55 1.22 USD |
+0.9
|
HK$16.55B 2.12B USD | HK$8.42M 1.08M USD | HK$9.20 1.18 USD | HK$9.51 1.22 USD | HK$16.55B 2.12B USD | 7.76 | HK$1.23 0.16 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 58.35 5.7 USD |
+2.1
|
SEK 21.67B 2.12B USD | SEK 5.00K 488.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.67B 2.12B USD | 19.91 | SEK 2.93 0.29 USD | ||
Siltronic AG
0R8P.IL
GB
|
€59.23 68.37 USD |
+5.48
|
€1.83B 2.11B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2.11B USD | 5.42 | €10.92 12.61 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.85 1.6 USD |
-6.3
|
CN¥14.33B 2.11B USD | CN¥42.34M 6.25M USD | CN¥10.83 1.6 USD | CN¥11.28 1.66 USD | CN¥14.33B 2.11B USD | 0 | -CN¥7.26 -1.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
