Sonuç Sayfası 67 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.72 2.14 USD |
+1.09
|
HK$17.15B 2.19B USD | HK$2.22M 283.96K USD | HK$15.88 2.03 USD | HK$16.76 2.14 USD | HK$17.15B 2.19B USD | 0 | -HK$0.45 -0.05 USD | ||
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.58 0.82 USD |
+5.48
|
CN¥14.86B 2.19B USD | CN¥251.41M 37.09M USD | CN¥5.00 0.74 USD | CN¥5.61 0.83 USD | CN¥14.86B 2.19B USD | 69.75 | CN¥0.08 0.01 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.20 17.98 USD |
+1.94
|
SEK 22.45B 2.19B USD | SEK 102.21K 9.98K USD | SEK 177.50 17.33 USD | SEK 185.10 18.07 USD | SEK 22.45B 2.19B USD | 34.95 | SEK 5.27 0.51 USD | ||
Spartan Delta
DALXF
US
|
$10.68 — |
+2.89
|
$2.19B — | $2.50K — | $10.56 — | $10.58 — | $2.19B — | 42.70 | $0.25 — |
|
|
Paladin Energy
PALAF
US
|
$4.87 — |
-2.6
|
$2.19B — | $28.46K — | $4.76 — | $4.90 — | $2.19B — | 487.00 | $0.01 — |
|
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+5.59
|
€1.89B 2.19B USD | €20.50K 23.66K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.89B 2.19B USD | 0 | €0.00 0 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.38 2.24 USD |
+0.34
|
NOK 22.80B 2.19B USD | NOK 5.16M 495.17K USD | NOK 23.30 2.24 USD | NOK 23.84 2.29 USD | NOK 22.80B 2.19B USD | 29.59 | NOK 0.79 0.08 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.06 6.21 USD |
-0.05
|
CN¥14.82B 2.19B USD | CN¥8.90M 1.31M USD | CN¥39.23 5.79 USD | CN¥42.20 6.23 USD | CN¥14.82B 2.19B USD | 161.76 | CN¥0.26 0.04 USD | ||
Telesat
TSAT
US
|
$42.55 — |
+5.32
|
$2.19B — | $110.97K — | $39.90 — | $42.97 — | $2.19B — | 0 | -$18.17 — |
|
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.12 1.49 USD |
+0.4
|
CN¥14.81B 2.19B USD | CN¥10.39M 1.53M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥14.81B 2.19B USD | 23.53 | CN¥0.43 0.06 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,511 21.65 USD |
-1.32
|
¥354B 2.18B USD | ¥2M 12.55K USD | ¥3,376 20.82 USD | ¥3,525 21.74 USD | ¥354B 2.18B USD | 8.99 | ¥390 2.41 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 40.88 10.91 USD |
-7.48
|
SAR 8.18B 2.18B USD | SAR 259.41K 69.2K USD | SAR 40.82 10.89 USD | SAR 43.62 11.64 USD | SAR 8.18B 2.18B USD | 17.69 | SAR 2.31 0.62 USD | ||
WaFd
WAFD
US
|
$29.47 — |
+0.1
|
$2.18B — | $748.27K — | $29.09 — | $29.54 — | $2.18B — | 9.18 | $3.21 — |
|
|
Helios
HLIO
US
|
$66.16 — |
-0.65
|
$2.18B — | $324.96K — | $65.63 — | $66.79 — | $2.18B — | 30.91 | $2.14 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$16.96 — |
+2.91
|
$2.18B — | $764.83K — | $16.50 — | $17.00 — | $2.18B — | 19.95 | $0.85 — |
|
|
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.68 — |
-0.51
|
$2.18B — | $177.70K — | $13.66 — | $13.72 — | $2.18B — | 5.01 | $2.73 — |
|
|
VGP NV
VGP.BR
BE
|
€62.20 71.8 USD |
-0.32
|
€1.89B 2.18B USD | €23.44K 27.06K USD | €61.80 71.34 USD | €63.00 72.72 USD | €1.89B 2.18B USD | 7.50 | €8.29 9.57 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€100.60 116.13 USD |
+2.24
|
€1.89B 2.18B USD | €24.33K 28.08K USD | €97.00 111.97 USD | €100.80 116.36 USD | €1.89B 2.18B USD | 11.03 | €9.12 10.53 USD | ||
Vericel
VCEL
US
|
$42.53 — |
-1.02
|
$2.18B — | $494.73K — | $41.75 — | $43.00 — | $2.18B — | 90.48 | $0.47 — |
|
|
Amplitude
AMPL
US
|
$17.42 — |
+2.05
|
$2.18B — | $2.04M — | $16.76 — | $17.72 — | $2.18B — | 0 | -$0.75 — |
|
|
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥88.08 13 USD |
-3.01
|
CN¥14.73B 2.17B USD | CN¥13.75M 2.03M USD | CN¥80.40 11.86 USD | CN¥89.05 13.14 USD | CN¥14.73B 2.17B USD | 81.55 | CN¥1.08 0.16 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥14.72B 2.17B USD | CN¥48.29M 7.12M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥26.52 3.91 USD |
+9.95
|
CN¥14.72B 2.17B USD | CN¥87.09M 12.85M USD | CN¥22.80 3.36 USD | CN¥26.53 3.91 USD | CN¥14.72B 2.17B USD | 530.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.84 4.55 USD |
+9.09
|
CN¥14.71B 2.17B USD | CN¥34.65M 5.11M USD | CN¥27.39 4.04 USD | CN¥31.00 4.57 USD | CN¥14.71B 2.17B USD | 99.48 | CN¥0.31 0.05 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.09 2.96 USD |
-2.29
|
SAR 8.13B 2.17B USD | SAR 1.47M 391.79K USD | SAR 11.08 2.96 USD | SAR 11.71 3.12 USD | SAR 8.13B 2.17B USD | 0 | -SAR 2.34 -0.6 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥14.70B 2.17B USD | CN¥57.16M 8.43M USD | CN¥2.34 0.35 USD | CN¥2.44 0.36 USD | CN¥14.70B 2.17B USD | 27.00 | CN¥0.09 0.01 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.08 1.19 USD |
+0.75
|
CN¥14.69B 2.17B USD | CN¥34.06M 5.03M USD | CN¥7.56 1.12 USD | CN¥8.12 1.2 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$199.64 — |
-0.88
|
$2.17B — | $69.26K — | $198.57 — | $200.93 — | $2.17B — | 10.92 | $18.28 — |
|
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.45 0.8 USD |
+1.87
|
CN¥14.68B 2.17B USD | CN¥18.29M 2.7M USD | CN¥5.23 0.77 USD | CN¥5.48 0.81 USD | CN¥14.68B 2.17B USD | 13.97 | CN¥0.39 0.06 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€12.39 14.3 USD |
-21.08
|
€1.87B 2.16B USD | €1.63M 1.88M USD | €12.05 13.91 USD | €13.17 15.2 USD | €1.87B 2.16B USD | 206.50 | €0.06 0.07 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.20 2.96 USD |
-0.11
|
NT$68.06B 2.16B USD | NT$2.30M 73.15K USD | NT$92.80 2.95 USD | NT$94.70 3.01 USD | NT$68.06B 2.16B USD | 12.42 | NT$7.50 0.24 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥14.66B 2.16B USD | CN¥39.55M 5.84M USD | CN¥8.41 1.24 USD | CN¥9.05 1.34 USD | CN¥14.66B 2.16B USD | 33.44 | CN¥0.27 0.04 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.69 0.87 USD |
+0.07
|
MX$36.51B 2.16B USD | MX$22.14M 1.31M USD | MX$14.55 0.86 USD | MX$14.77 0.87 USD | MX$36.51B 2.16B USD | 24.48 | MX$0.60 0.04 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹547.60 6.63 USD |
-1.71
|
₹178.61B 2.16B USD | ₹202.54K 2.45K USD | ₹532.75 6.45 USD | ₹557.10 6.74 USD | ₹178.61B 2.16B USD | 25.72 | ₹21.29 0.26 USD | ||
NeoGenomics
NEO
US
|
$16.59 — |
+1.22
|
$2.16B — | $1.43M — | $16.07 — | $16.75 — | $2.16B — | 0 | -$0.39 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$6.88 4.81 USD |
-5.23
|
A$3.09B 2.16B USD | A$3.47M 2.42M USD | A$6.84 4.78 USD | A$7.09 4.95 USD | A$3.09B 2.16B USD | 344.00 | A$0.02 0.01 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥30.13 4.45 USD |
+1.76
|
CN¥14.63B 2.16B USD | CN¥30.61M 4.52M USD | CN¥26.85 3.96 USD | CN¥30.30 4.47 USD | CN¥14.63B 2.16B USD | 125.54 | CN¥0.24 0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.59 1.41 USD |
-1.54
|
CN¥14.63B 2.16B USD | CN¥38.12M 5.62M USD | CN¥9.12 1.35 USD | CN¥9.66 1.43 USD | CN¥14.63B 2.16B USD | 41.69 | CN¥0.23 0.03 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,241 13.82 USD |
-0.95
|
¥350B 2.16B USD | ¥932K 5.75K USD | ¥2,133 13.15 USD | ¥2,250 13.87 USD | ¥350B 2.16B USD | 14.58 | ¥154 0.95 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.64 1.72 USD |
+2.11
|
CN¥14.62B 2.16B USD | CN¥16.52M 2.44M USD | CN¥10.83 1.6 USD | CN¥11.66 1.72 USD | CN¥14.62B 2.16B USD | 27.06 | CN¥0.43 0.06 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$73.50 2.34 USD |
-6.49
|
NT$67.84B 2.16B USD | NT$4.35M 138.38K USD | NT$73.50 2.34 USD | NT$79.50 2.53 USD | NT$67.84B 2.16B USD | 32.09 | NT$2.29 0.07 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,083 6.68 USD |
+4.13
|
¥350B 2.16B USD | ¥3M 18.77K USD | ¥1,056 6.51 USD | ¥1,096 6.76 USD | ¥350B 2.16B USD | 15.71 | ¥69 0.42 USD | ||
NFI
NFYEF
US
|
$18.08 — |
0
|
$2.15B — | $300.00 — | $18.00 — | $18.04 — | $2.15B — | 39.30 | $0.46 — |
|
|
OFG Bancorp
OFG
US
|
$51.27 — |
-0.18
|
$2.15B — | $303.90K — | $50.98 — | $51.45 — | $2.15B — | 9.78 | $5.24 — |
|
|
Webuild S.p.A.
WBD.MI
IT
|
€1.89 2.18 USD |
+0.86
|
€1.86B 2.15B USD | €1.28M 1.48M USD | €1.87 2.16 USD | €1.91 2.21 USD | €1.86B 2.15B USD | 7.54 | €0.25 0.29 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.25 1.47 USD |
+3.47
|
THB 76.44B 2.15B USD | THB 19.99M 562.41K USD | THB 50.25 1.41 USD | THB 52.50 1.48 USD | THB 76.44B 2.15B USD | 3.50 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.25 1.47 USD |
+3.47
|
THB 76.44B 2.15B USD | THB 19.99M 562.35K USD | THB 50.25 1.41 USD | THB 52.50 1.48 USD | THB 76.44B 2.15B USD | 3.50 | THB 14.91 0.42 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$30.13 22.36 USD |
+3.26
|
CA$2.90B 2.15B USD | CA$503.38K 373.54K USD | CA$29.25 21.71 USD | CA$30.44 22.59 USD | CA$2.90B 2.15B USD | 3.66 | CA$8.22 6.1 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.93 3.38 USD |
+0.88
|
CN¥14.57B 2.15B USD | CN¥4.90M 722.96K USD | CN¥22.46 3.31 USD | CN¥23.00 3.39 USD | CN¥14.57B 2.15B USD | 16.49 | CN¥1.39 0.21 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 29.36 2.82 USD |
-6.08
|
NOK 22.42B 2.15B USD | NOK 78.97K 7.58K USD | NOK 29.44 2.82 USD | NOK 30.66 2.94 USD | NOK 22.42B 2.15B USD | 3.78 | NOK 7.76 0.74 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.39 3.01 USD |
+4.08
|
CN¥14.57B 2.15B USD | CN¥15.99M 2.36M USD | CN¥18.80 2.77 USD | CN¥20.45 3.02 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.67 13.11 USD |
+0.8
|
CA$2.90B 2.15B USD | CA$777.70K 577.1K USD | CA$17.60 13.06 USD | CA$17.75 13.17 USD | CA$2.90B 2.15B USD | 20.54 | CA$0.86 0.64 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.98 0.88 USD |
+3.82
|
CN¥14.57B 2.15B USD | CN¥34.16M 5.04M USD | CN¥5.60 0.83 USD | CN¥5.99 0.88 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.41 2.42 USD |
+6.98
|
CN¥14.57B 2.15B USD | CN¥91.39M 13.48M USD | CN¥14.80 2.18 USD | CN¥16.50 2.43 USD | CN¥14.57B 2.15B USD | 40.02 | CN¥0.41 0.06 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.07 2.22 USD |
+0.27
|
CN¥14.57B 2.15B USD | CN¥11.94M 1.76M USD | CN¥14.56 2.15 USD | CN¥15.20 2.24 USD | CN¥14.57B 2.15B USD | 502.33 | CN¥0.03 0.004 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.94 — |
-1
|
$2.15B — | $1.90M — | $10.85 — | $11.06 — | $2.15B — | 12.02 | $0.91 — |
|
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 57.60 5.62 USD |
+2.31
|
SEK 22.01B 2.15B USD | SEK 1.57M 153.49K USD | SEK 55.50 5.42 USD | SEK 57.70 5.63 USD | SEK 22.01B 2.15B USD | 0 | -SEK 0.95 -0.09 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€28.70 33.13 USD |
-1.1
|
€1.86B 2.15B USD | €234.68K 270.89K USD | €28.10 32.44 USD | €28.98 33.45 USD | €1.86B 2.15B USD | 41.00 | €0.70 0.81 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.08 1.04 USD |
+0.71
|
CN¥14.55B 2.15B USD | CN¥15.94M 2.35M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥14.55B 2.15B USD | 30.78 | CN¥0.23 0.03 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,718 16.76 USD |
-4.5
|
¥348B 2.14B USD | ¥2M 10.55K USD | ¥2,611 16.1 USD | ¥2,732 16.85 USD | ¥348B 2.14B USD | 24.19 | ¥112 0.69 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.07 0.22 USD |
-0.06
|
₹177.23B 2.14B USD | ₹53.76M 650.39K USD | ₹17.08 0.21 USD | ₹18.40 0.22 USD | ₹177.23B 2.14B USD | 24.41 | ₹0.74 0.008 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥78.60 11.6 USD |
+5.65
|
CN¥14.53B 2.14B USD | CN¥3.15M 465.41K USD | CN¥70.26 10.37 USD | CN¥78.99 11.65 USD | CN¥14.53B 2.14B USD | 126.77 | CN¥0.62 0.09 USD | ||
Ouster
OUST
US
|
$29.69 — |
+6.11
|
$2.14B — | $2.63M — | $27.35 — | $29.73 — | $2.14B — | 0 | -$0.83 — |
|
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.04 0.22 USD |
-0.17
|
₹176.93B 2.14B USD | ₹1.25B 15.09M USD | ₹17.08 0.21 USD | ₹18.39 0.22 USD | ₹176.93B 2.14B USD | 24.37 | ₹0.74 0.008 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.90 9.67 USD |
+1.1
|
SGD 2.86B 2.14B USD | SGD 276.86K 207.49K USD | SGD 12.73 9.54 USD | SGD 12.93 9.69 USD | SGD 2.86B 2.14B USD | 12.40 | SGD 1.04 0.78 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.00 11.57 USD |
-1.49
|
NT$67.33B 2.14B USD | NT$514.76K 16.36K USD | NT$363.50 11.55 USD | NT$372.50 11.84 USD | NT$67.33B 2.14B USD | 11.04 | NT$32.95 1.05 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.04 17.1 USD |
-4.68
|
CA$2.88B 2.14B USD | CA$403.10K 299.13K USD | CA$22.99 17.06 USD | CA$24.02 17.82 USD | CA$2.88B 2.14B USD | 0 | -CA$2.79 -2.07 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.00 0.55 USD |
+0.2
|
QAR 7.78B 2.14B USD | QAR 2.50M 685.76K USD | QAR 1.99 0.55 USD | QAR 2.02 0.55 USD | QAR 7.78B 2.14B USD | 6.89 | QAR 0.29 0.08 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.55 9.47 USD |
+1.96
|
A$3.06B 2.14B USD | A$966.35K 675.06K USD | A$13.33 9.31 USD | A$13.76 9.61 USD | A$3.06B 2.14B USD | 14.89 | A$0.91 0.64 USD | ||
Round One Corporation
4680.T
JP
|
¥1,318 8.13 USD |
-1.16
|
¥346B 2.14B USD | ¥2M 11.13K USD | ¥1,302 8.03 USD | ¥1,354 8.35 USD | ¥346B 2.14B USD | 20.88 | ¥63 0.39 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.15 3.6 USD |
-0.96
|
A$3.05B 2.13B USD | A$159.52K 111.43K USD | A$5.14 3.59 USD | A$5.23 3.65 USD | A$3.05B 2.13B USD | 19.07 | A$0.27 0.19 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.55 1.61 USD |
+0.67
|
MYR 10.03B 2.13B USD | MYR 4.80M 1.02M USD | MYR 7.46 1.59 USD | MYR 7.55 1.61 USD | MYR 10.03B 2.13B USD | 23.59 | MYR 0.32 0.07 USD | ||
Siltronic AG
WAF.DE
DE
|
€56.00 64.64 USD |
-4.68
|
€1.85B 2.13B USD | €199.78K 230.61K USD | €55.95 64.59 USD | €59.75 68.97 USD | €1.85B 2.13B USD | 0 | -€6.41 -7.3 USD | ||
First Commonwealth Financial
FCF
US
|
$21.10 — |
+0.19
|
$2.13B — | $720.58K — | $20.91 — | $21.18 — | $2.13B — | 12.94 | $1.63 — |
|
|
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$707.00 22.47 USD |
-3.28
|
NT$66.98B 2.13B USD | NT$471.28K 14.98K USD | NT$707.00 22.47 USD | NT$743.00 23.61 USD | NT$66.98B 2.13B USD | 54.93 | NT$12.87 0.41 USD | ||
Crombie REIT
CROMF
US
|
$11.31 — |
0
|
$2.13B — | $100.00 — | $11.36 — | $11.36 — | $2.13B — | 0 | -$0.23 — |
|
|
Vermilion Energy
VET
US
|
$13.92 — |
+3.49
|
$2.13B — | $2.17M — | $13.60 — | $14.38 — | $2.13B — | 0 | -$2.10 — |
|
|
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥51.29 7.57 USD |
+6.79
|
CN¥14.40B 2.13B USD | CN¥16.23M 2.39M USD | CN¥46.11 6.8 USD | CN¥51.85 7.65 USD | CN¥14.40B 2.13B USD | 47.93 | CN¥1.07 0.16 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.34 6.69 USD |
-0.24
|
CN¥14.40B 2.13B USD | CN¥17.10M 2.52M USD | CN¥40.85 6.03 USD | CN¥46.17 6.81 USD | CN¥14.40B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 150.60 38.28 USD |
-2.14
|
PLN 8.36B 2.12B USD | PLN 392.16K 99.68K USD | PLN 146.00 37.11 USD | PLN 153.00 38.89 USD | PLN 8.36B 2.12B USD | 18.77 | PLN 8.02 2.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥13.09 1.93 USD |
+2.35
|
CN¥14.40B 2.12B USD | CN¥19.88M 2.93M USD | CN¥12.57 1.85 USD | CN¥13.25 1.95 USD | CN¥14.40B 2.12B USD | 100.69 | CN¥0.13 0.02 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$66.85B 2.12B USD | NT$926.04K 29.43K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$66.85B 2.12B USD | 13.81 | NT$4.90 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.97 2.06 USD |
+3.64
|
CN¥14.39B 2.12B USD | CN¥16.15M 2.38M USD | CN¥13.23 1.95 USD | CN¥14.03 2.07 USD | CN¥14.39B 2.12B USD | 13.69 | CN¥1.02 0.15 USD | ||
Immunome
IMNM
US
|
$17.99 — |
-1.48
|
$2.12B — | $1.35M — | $17.65 — | $18.25 — | $2.12B — | 0 | -$2.52 — |
|
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.33 15.39 USD |
-0.45
|
€1.84B 2.12B USD | €396.48K 457.67K USD | €13.14 15.17 USD | €13.42 15.49 USD | €1.84B 2.12B USD | 95.21 | €0.14 0.16 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.19 1.56 USD |
+1.25
|
HK$16.60B 2.12B USD | HK$706.97K 90.39K USD | HK$11.99 1.53 USD | HK$12.23 1.56 USD | HK$16.60B 2.12B USD | 11.60 | HK$1.05 0.13 USD | ||
Perdoceo Education
PRDO
US
|
$33.90 — |
+0.24
|
$2.12B — | $494.39K — | $33.43 — | $33.92 — | $2.12B — | 12.32 | $2.75 — |
|
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€13.72 15.84 USD |
-1.91
|
€1.84B 2.12B USD | €6.50K 7.5K USD | €13.67 15.77 USD | €14.38 16.6 USD | €1.84B 2.12B USD | 18.29 | €0.75 0.87 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.13 4.15 USD |
+1.55
|
CN¥14.37B 2.12B USD | CN¥7.92M 1.17M USD | CN¥26.63 3.93 USD | CN¥28.25 4.17 USD | CN¥14.37B 2.12B USD | 16.45 | CN¥1.71 0.25 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥34.50 5.09 USD |
0
|
CN¥14.36B 2.12B USD | CN¥13.27M 1.96M USD | CN¥32.06 4.73 USD | CN¥34.83 5.14 USD | CN¥14.36B 2.12B USD | 78.40 | CN¥0.44 0.06 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$95.90 3.05 USD |
-6.44
|
NT$66.69B 2.12B USD | NT$19.36M 615.16K USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$66.69B 2.12B USD | 29.32 | NT$3.27 0.1 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.63 1.22 USD |
-2.98
|
SGD 2.83B 2.12B USD | SGD 1.25M 936.37K USD | SGD 1.62 1.21 USD | SGD 1.73 1.3 USD | SGD 2.83B 2.12B USD | 10.86 | SGD 0.15 0.11 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 292.40 28.54 USD |
+0.69
|
SEK 21.69B 2.12B USD | SEK 63.37K 6.19K USD | SEK 287.00 28.01 USD | SEK 292.40 28.54 USD | SEK 21.69B 2.12B USD | 4.34 | SEK 67.29 6.57 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
+6.41
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.77 1.88 USD |
+3.99
|
CN¥14.35B 2.12B USD | CN¥7.81M 1.15M USD | CN¥12.04 1.78 USD | CN¥12.86 1.9 USD | CN¥14.35B 2.12B USD | 17.49 | CN¥0.73 0.11 USD | ||
DoubleVerify
DV
US
|
$13.55 — |
-0.07
|
$2.12B — | $1.53M — | $13.54 — | $13.56 — | $2.12B — | 38.71 | $0.35 — |
|
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.82 0.23 USD |
-0.27
|
HK$16.55B 2.12B USD | HK$42.96M 5.49M USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$16.55B 2.12B USD | 90.75 | HK$0.02 0.002 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$234.00 7.44 USD |
-4.88
|
NT$66.57B 2.12B USD | NT$4.98M 158.28K USD | NT$233.00 7.4 USD | NT$246.00 7.82 USD | NT$66.57B 2.12B USD | 7.55 | NT$30.97 0.98 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥14.33B 2.11B USD | CN¥19.61M 2.89M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥14.33B 2.11B USD | 36.14 | CN¥0.21 0.03 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥14.31B 2.11B USD | CN¥53.11M 7.84M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
