Pagina di risultati 67 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anima Holding SpA ANIM.MI | €7.07 7.73 USD |
-0.42
|
€2.30B 2.51B USD | €174.90K 191.19K USD | €7.03 7.68 USD | €7.10 7.76 USD | €2.30B 2.51B USD | 8.94 | €0.79 0.86 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$654.00 20.78 USD |
-4.11
|
NT$79.10B 2.51B USD | NT$4.06M 129.13K USD | NT$621.00 19.73 USD | NT$689.00 21.89 USD | NT$79.10B 2.51B USD | 5030.76 | NT$0.13 0.004 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.27 3.24 USD |
-2.02
|
CN¥18.07B 2.51B USD | CN¥21.72M 3.02M USD | CN¥23.18 3.22 USD | CN¥23.80 3.31 USD | CN¥18.07B 2.51B USD | 10.82 | CN¥2.15 0.3 USD | ||
| Central Garden & Pet Company CENT | $40.16 — |
+1.47
|
$2.51B — | $66.37K — | $39.78 — | $40.79 — | $2.51B — | 14.60 | $2.75 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥38.46 5.35 USD |
+0.97
|
CN¥18.07B 2.51B USD | CN¥12.72M 1.77M USD | CN¥35.50 4.94 USD | CN¥38.85 5.4 USD | CN¥18.07B 2.51B USD | 132.62 | CN¥0.29 0.04 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.85 — |
-0.17
|
$2.51B — | $813.40K — | $11.82 — | $11.89 — | $2.51B — | 10.12 | $1.17 — | ||
| Affle 3i Limited AFFLE.NS | ₹1,476.10 17.86 USD |
-0.4
|
₹207.60B 2.51B USD | ₹177.98K 2.15K USD | ₹1,465.90 17.73 USD | ₹1,512.10 18.29 USD | ₹207.60B 2.51B USD | 45.65 | ₹32.33 0.39 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.67 2.6 USD |
-0.27
|
CN¥18.05B 2.51B USD | CN¥7.18M 997.7K USD | CN¥18.56 2.58 USD | CN¥19.00 2.64 USD | CN¥18.05B 2.51B USD | 16.52 | CN¥1.13 0.16 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$329.00 10.45 USD |
+5.28
|
NT$78.98B 2.51B USD | NT$4.28M 136.12K USD | NT$309.00 9.82 USD | NT$332.00 10.55 USD | NT$78.98B 2.51B USD | 25.76 | NT$12.77 0.41 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥65.37 9.09 USD |
+4.21
|
CN¥18.04B 2.51B USD | CN¥12.98M 1.8M USD | CN¥62.75 8.72 USD | CN¥68.18 9.48 USD | CN¥18.04B 2.51B USD | 51.88 | CN¥1.26 0.18 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥993 6.7 USD |
+0.91
|
¥372B 2.51B USD | ¥2M 13.61K USD | ¥983 6.64 USD | ¥1,006 6.79 USD | ¥372B 2.51B USD | 14.59 | ¥68 0.46 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 74.55 7.28 USD |
+0.07
|
SEK 25.68B 2.51B USD | SEK 424.90K 41.48K USD | SEK 74.25 7.25 USD | SEK 75.35 7.36 USD | SEK 25.68B 2.51B USD | 13.90 | SEK 5.36 0.52 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.69 3.1 USD |
+0.64
|
A$3.79B 2.51B USD | A$6.88M 4.55M USD | A$4.60 3.04 USD | A$4.91 3.25 USD | A$3.79B 2.51B USD | 0 | -A$0.54 -0.3 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.70 1.07 USD |
-0.52
|
CN¥18.02B 2.51B USD | CN¥20.58M 2.86M USD | CN¥7.69 1.07 USD | CN¥7.78 1.08 USD | CN¥18.02B 2.51B USD | 10.84 | CN¥0.71 0.1 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.45 3.77 USD |
+0.8
|
€2.29B 2.5B USD | €22.38K 24.47K USD | €3.43 3.75 USD | €3.47 3.79 USD | €2.29B 2.5B USD | 14.38 | €0.24 0.26 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.72 0.58 USD |
-2.16
|
MYR 11.77B 2.5B USD | MYR 1.65M 351.03K USD | MYR 2.71 0.58 USD | MYR 2.80 0.6 USD | MYR 11.77B 2.5B USD | 14.31 | MYR 0.19 0.04 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.45 3.77 USD |
+0.73
|
€2.29B 2.5B USD | €421.73K 461.01K USD | €3.43 3.74 USD | €3.47 3.79 USD | €2.29B 2.5B USD | 11.89 | €0.29 0.32 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,372 16.02 USD |
+0.11
|
¥371B 2.5B USD | ¥914K 6.17K USD | ¥2,305 15.56 USD | ¥2,380 16.06 USD | ¥371B 2.5B USD | 26.66 | ¥89 0.6 USD | ||
| Teekay Tankers TNK | $72.20 — |
+2.95
|
$2.50B — | $288.78K — | $69.01 — | $72.74 — | $2.50B — | 5.86 | $12.31 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.92 1.3 USD |
-3.27
|
MX$42.23B 2.5B USD | MX$4.72M 279.39K USD | MX$21.70 1.28 USD | MX$22.77 1.35 USD | MX$42.23B 2.5B USD | 0 | -MX$3.98 -0.2 USD | ||
| Customers Bancorp CUBI | $73.87 — |
-1.41
|
$2.50B — | $325.05K — | $73.89 — | $74.94 — | $2.50B — | 9.30 | $7.94 — | ||
| Peloton Interactive PTON | $5.77 — |
-6.48
|
$2.50B — | $13.00M — | $5.76 — | $6.17 — | $2.50B — | 96.16 | $0.06 — | ||
| Husqvarna AB (publ) HSQVY | $8.73 — |
-3.54
|
$2.50B — | $15.90K — | $8.77 — | $8.87 — | $2.50B — | 11.95 | $0.73 — | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.45 1.17 USD |
-0.24
|
CN¥17.94B 2.49B USD | CN¥23.38M 3.25M USD | CN¥8.31 1.16 USD | CN¥8.66 1.2 USD | CN¥17.94B 2.49B USD | 31.29 | CN¥0.27 0.04 USD | ||
| Agilysys AGYS | $88.52 — |
-1.01
|
$2.49B — | $232.71K — | $86.90 — | $90.71 — | $2.49B — | 64.61 | $1.37 — | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 16.91 0.53 USD |
-0.24
|
TRY 79.37B 2.49B USD | TRY 5.11M 160.45K USD | TRY 16.80 0.53 USD | TRY 17.22 0.54 USD | TRY 79.37B 2.49B USD | 10.18 | TRY 1.66 0.05 USD | ||
| The a2 Milk Company Limited A2M.AX | A$5.19 3.44 USD |
-1.7
|
A$3.76B 2.49B USD | A$2.80M 1.85M USD | A$5.14 3.4 USD | A$5.38 3.56 USD | A$3.76B 2.49B USD | 20.76 | A$0.25 0.17 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥11.85 1.65 USD |
+1.2
|
CN¥17.92B 2.49B USD | CN¥19.39M 2.7M USD | CN¥11.60 1.61 USD | CN¥11.97 1.66 USD | CN¥17.92B 2.49B USD | 148.12 | CN¥0.08 0.01 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.77 2.39 USD |
-1.67
|
R$12.29B 2.49B USD | R$2.39M 483.83K USD | R$11.74 2.38 USD | R$12.06 2.44 USD | R$12.29B 2.49B USD | 0 | -R$1.24 -0.2 USD | ||
| Huntsman HUN | $14.21 — |
-0.35
|
$2.49B — | $2.88M — | $14.08 — | $14.48 — | $2.49B — | 0 | -$1.88 — | ||
| ABM Industries Incorporated ABM | $42.54 — |
+6.67
|
$2.49B — | $1.39M — | $41.62 — | $43.36 — | $2.49B — | 16.36 | $2.60 — | ||
| AMP Limited AMP.AX | A$1.52 1.01 USD |
+2.7
|
A$3.76B 2.49B USD | A$27.06M 17.91M USD | A$1.47 0.97 USD | A$1.53 1.01 USD | A$3.76B 2.49B USD | 30.39 | A$0.05 0.03 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥11.64 1.62 USD |
+0.43
|
CN¥17.89B 2.49B USD | CN¥56.36M 7.84M USD | CN¥11.15 1.55 USD | CN¥11.84 1.65 USD | CN¥17.89B 2.49B USD | 41.57 | CN¥0.28 0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.47 1.73 USD |
-1.03
|
CN¥17.89B 2.49B USD | CN¥46.80M 6.51M USD | CN¥12.11 1.68 USD | CN¥12.85 1.79 USD | CN¥17.89B 2.49B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Kennametal KMT | $32.63 — |
-0.82
|
$2.49B — | $890.35K — | $32.32 — | $33.05 — | $2.49B — | 18.33 | $1.78 — | ||
| Digi DGII | $65.95 — |
-4.77
|
$2.49B — | $250.63K — | $65.40 — | $68.55 — | $2.49B — | 58.36 | $1.13 — | ||
| IDEAYA Biosciences IDYA | $28.29 — |
-3.18
|
$2.49B — | $688.89K — | $28.19 — | $29.59 — | $2.49B — | 0 | -$1.57 — | ||
| Rémy Cointreau SA REMYY | $4.73 — |
+8.99
|
$2.49B — | $950.00 — | $4.76 — | $4.76 — | $2.49B — | 27.82 | $0.17 — | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$422.50 13.43 USD |
+3.05
|
NT$78.15B 2.48B USD | NT$2.24M 71.2K USD | NT$410.00 13.03 USD | NT$423.50 13.46 USD | NT$78.15B 2.48B USD | 13.85 | NT$30.50 0.97 USD | ||
| Bird Construction Inc. BDT.TO | CA$60.40 44.82 USD |
-5.86
|
CA$3.35B 2.48B USD | CA$301.21K 223.51K USD | CA$59.59 44.22 USD | CA$63.98 47.48 USD | CA$3.35B 2.48B USD | 67.11 | CA$0.90 0.67 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹570.05 6.9 USD |
-3.27
|
₹205.15B 2.48B USD | ₹4.26M 51.51K USD | ₹566.50 6.85 USD | ₹598.80 7.24 USD | ₹205.15B 2.48B USD | 36.10 | ₹15.79 0.19 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,312.80 15.88 USD |
-0.96
|
₹205.10B 2.48B USD | ₹686.71K 8.31K USD | ₹1,303.10 15.77 USD | ₹1,354.80 16.39 USD | ₹205.10B 2.48B USD | 86.19 | ₹15.23 0.18 USD | ||
| Vivendi SE 0IIF.IL | €2.21 2.42 USD |
-0.58
|
€2.27B 2.48B USD | €5.27M 5.76M USD | €2.15 2.35 USD | €2.24 2.45 USD | €2.27B 2.48B USD | 0 | -€0.97 -1.06 USD | ||
| The Andersons ANDE | $72.81 — |
-0.22
|
$2.48B — | $234.50K — | $72.28 — | $74.31 — | $2.48B — | 19.41 | $3.75 — | ||
| Hang Lung Group Limited 0010.HK | HK$14.23 1.82 USD |
-0.35
|
HK$19.38B 2.48B USD | HK$869.00K 111.11K USD | HK$14.00 1.79 USD | HK$14.29 1.83 USD | HK$19.38B 2.48B USD | 14.08 | HK$1.01 0.13 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.45 0.84 USD |
+0.19
|
NT$77.94B 2.48B USD | NT$21.05M 668.77K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$77.94B 2.48B USD | 6.48 | NT$4.08 0.13 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥82.35 11.45 USD |
+10.01
|
CN¥17.81B 2.48B USD | CN¥16.41M 2.28M USD | CN¥77.13 10.72 USD | CN¥82.35 11.45 USD | CN¥17.81B 2.48B USD | 374.31 | CN¥0.22 0.03 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.74 1.77 USD |
-0.46
|
R$12.21B 2.48B USD | R$75.46K 15.29K USD | R$8.74 1.77 USD | R$9.08 1.84 USD | R$12.21B 2.48B USD | 5.98 | R$1.46 0.3 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.14 47.6 USD |
+0.58
|
CA$3.33B 2.47B USD | CA$127.54K 94.64K USD | CA$63.63 47.22 USD | CA$64.97 48.21 USD | CA$3.33B 2.47B USD | 70.48 | CA$0.91 0.68 USD | ||
| CarGurus CARG | $27.42 — |
+0.18
|
$2.47B — | $775.14K — | $27.04 — | $28.11 — | $2.47B — | 14.43 | $1.90 — | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.80 18.21 USD |
+0.06
|
NOK 25.78B 2.47B USD | NOK 29.55K 2.83K USD | NOK 189.80 18.21 USD | NOK 192.70 18.49 USD | NOK 25.78B 2.47B USD | 10.65 | NOK 17.82 1.71 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.57 0.64 USD |
+0.66
|
CN¥17.78B 2.47B USD | CN¥11.04M 1.54M USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥17.78B 2.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥33.17 4.61 USD |
+0.3
|
CN¥17.78B 2.47B USD | CN¥21.17M 2.94M USD | CN¥32.20 4.48 USD | CN¥34.08 4.74 USD | CN¥17.78B 2.47B USD | 78.97 | CN¥0.42 0.06 USD | ||
| Dialog Group Berhad 7277.KL | MYR 2.06 0.44 USD |
+1.48
|
MYR 11.62B 2.47B USD | MYR 7.41M 1.58M USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 11.62B 2.47B USD | 20.59 | MYR 0.10 0.02 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥31.10 4.32 USD |
+1.7
|
CN¥17.77B 2.47B USD | CN¥2.09M 290.7K USD | CN¥30.44 4.23 USD | CN¥31.17 4.33 USD | CN¥17.77B 2.47B USD | 17.18 | CN¥1.81 0.25 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.30 1.01 USD |
-1.82
|
TRY 78.66B 2.47B USD | TRY 9.48M 297.87K USD | TRY 31.52 0.99 USD | TRY 32.90 1.03 USD | TRY 78.66B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.00 0.97 USD |
-0.51
|
TRY 78.58B 2.47B USD | TRY 2.60M 81.59K USD | TRY 31.00 0.97 USD | TRY 32.00 1 USD | TRY 78.58B 2.47B USD | 22.96 | TRY 1.35 0.04 USD | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| Société BIC SA BB.PA | €55.50 60.67 USD |
+0.91
|
€2.26B 2.47B USD | €13.22K 14.45K USD | €55.10 60.23 USD | €55.90 61.11 USD | €2.26B 2.47B USD | 26.68 | €2.08 2.27 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥91.45 12.72 USD |
-4.89
|
CN¥17.73B 2.47B USD | CN¥22.20M 3.09M USD | CN¥90.88 12.64 USD | CN¥98.27 13.66 USD | CN¥17.73B 2.47B USD | 61.37 | CN¥1.49 0.21 USD | ||
| NIQ Global Intelligence plc NIQ | $8.35 — |
-1.07
|
$2.46B — | $1.14M — | $8.20 — | $8.54 — | $2.46B — | 0 | -$1.22 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥12.11 1.68 USD |
+0.17
|
CN¥17.72B 2.46B USD | CN¥6.16M 856.53K USD | CN¥12.01 1.67 USD | CN¥12.18 1.69 USD | CN¥17.72B 2.46B USD | 16.81 | CN¥0.72 0.1 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹516.55 6.25 USD |
+0.91
|
₹203.56B 2.46B USD | ₹453.87K 5.49K USD | ₹512.70 6.2 USD | ₹529.00 6.4 USD | ₹203.56B 2.46B USD | 14.12 | ₹36.57 0.44 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥117.32 16.31 USD |
-6.52
|
CN¥17.71B 2.46B USD | CN¥8.87M 1.23M USD | CN¥113.80 15.82 USD | CN¥131.55 18.29 USD | CN¥17.71B 2.46B USD | 175.10 | CN¥0.67 0.09 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €61.40 67.12 USD |
+0.66
|
€2.25B 2.46B USD | €282.00 308.26 USD | €60.50 66.13 USD | €61.60 67.34 USD | €2.25B 2.46B USD | 37.66 | €1.63 1.78 USD | ||
| Alten S.A. ATE.PA | €64.35 70.34 USD |
-2.79
|
€2.25B 2.46B USD | €50.35K 55.04K USD | €64.60 70.62 USD | €66.80 73.02 USD | €2.25B 2.46B USD | 21.16 | €3.04 3.32 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$642.00 20.4 USD |
+1.1
|
NT$77.42B 2.46B USD | NT$495.56K 15.75K USD | NT$629.00 19.99 USD | NT$643.00 20.43 USD | NT$77.42B 2.46B USD | 25.97 | NT$24.72 0.79 USD | ||
| Samsonite Group S.A. 1910.HK | HK$14.05 1.8 USD |
-0.71
|
HK$19.23B 2.46B USD | HK$5.25M 671.76K USD | HK$14.00 1.79 USD | HK$14.24 1.82 USD | HK$19.23B 2.46B USD | 8.67 | HK$1.62 0.21 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥63.08 8.77 USD |
+2.04
|
CN¥17.67B 2.46B USD | CN¥22.61M 3.14M USD | CN¥59.77 8.31 USD | CN¥64.39 8.95 USD | CN¥17.67B 2.46B USD | 0 | -CN¥1.40 -0.1 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥107.69 14.97 USD |
-0.1
|
CN¥17.67B 2.46B USD | CN¥4.67M 649.38K USD | CN¥102.70 14.28 USD | CN¥112.30 15.61 USD | CN¥17.67B 2.46B USD | 101.59 | CN¥1.06 0.15 USD | ||
| COFACE SA 0QVK.IL | €14.62 15.98 USD |
-0.14
|
€2.25B 2.46B USD | €158.28K 173.02K USD | €14.56 15.92 USD | €14.71 16.08 USD | €2.25B 2.46B USD | 7.85 | €1.86 2.03 USD | ||
| Rogers ROG | $137.67 — |
-5.56
|
$2.46B — | $145.51K — | $137.67 — | $147.90 — | $2.46B — | 0 | -$3.07 — | ||
| Jollibee Foods JBFCF | $2.19 — |
-6.81
|
$2.45B — | $9.13K — | $2.30 — | $2.33 — | $2.45B — | 0.014 | $150.97 — | ||
| Douglas Emmett DEI | $12.20 — |
+0.16
|
$2.45B — | $1.70M — | $12.07 — | $12.29 — | $2.45B — | 0 | -$0.17 — | ||
| First Bancorp FBNC | $59.27 — |
-0.27
|
$2.45B — | $149.81K — | $59.22 — | $59.96 — | $2.45B — | 20.22 | $2.93 — | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.13 1.85 USD |
-2.67
|
R$12.10B 2.45B USD | R$22.60K 4.58K USD | R$9.13 1.85 USD | R$9.36 1.9 USD | R$12.10B 2.45B USD | 21.23 | R$0.43 0.09 USD | ||
| Vivendi SE VIVHY | $2.46 — |
-5.38
|
$2.45B — | $29.90K — | $2.49 — | $2.53 — | $2.45B — | 123.00 | $0.02 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.00 1.62 USD |
-4.08
|
R$12.09B 2.45B USD | R$188.20K 38.15K USD | R$7.90 1.6 USD | R$8.41 1.7 USD | R$12.09B 2.45B USD | 10.52 | R$0.76 0.15 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,622 17.7 USD |
+1.53
|
¥363B 2.45B USD | ¥957K 6.46K USD | ¥2,622 17.7 USD | ¥2,668 18.01 USD | ¥363B 2.45B USD | 14.14 | ¥185 1.25 USD | ||
| New World Development Company Limited 0017.HK | HK$7.61 0.97 USD |
-1.04
|
HK$19.15B 2.45B USD | HK$5.54M 708.9K USD | HK$7.54 0.96 USD | HK$7.76 0.99 USD | HK$19.15B 2.45B USD | 0 | -HK$5.66 -0.7 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,264.00 15.29 USD |
-0.77
|
₹202.34B 2.45B USD | ₹163.06K 1.97K USD | ₹1,261.00 15.26 USD | ₹1,300.00 15.73 USD | ₹202.34B 2.45B USD | 149.23 | ₹8.47 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥34.46 4.79 USD |
+1.09
|
CN¥17.60B 2.45B USD | CN¥29.00M 4.03M USD | CN¥32.58 4.53 USD | CN¥35.40 4.92 USD | CN¥17.60B 2.45B USD | 26.50 | CN¥1.30 0.18 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥25.80 3.59 USD |
+0.12
|
CN¥17.60B 2.45B USD | CN¥5.05M 701.94K USD | CN¥25.32 3.52 USD | CN¥26.25 3.65 USD | CN¥17.60B 2.45B USD | 0 | -CN¥1.85 -0.2 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.80 1.99 USD |
-2.97
|
R$12.06B 2.45B USD | R$1.12M 227.9K USD | R$9.76 1.98 USD | R$10.28 2.08 USD | R$12.06B 2.45B USD | 0 | -R$2.13 -0.4 USD | ||
| RLX Technology RLX | $2.00 — |
-0.99
|
$2.44B — | $2.32M — | $1.96 — | $2.04 — | $2.44B — | 18.18 | $0.11 — | ||
| OneSpaWorld OSW | $24.07 — |
+0.29
|
$2.44B — | $378.48K — | $23.92 — | $24.21 — | $2.44B — | 32.09 | $0.75 — | ||
| Quaker Chemical KWR | $140.69 — |
0
|
$2.44B — | $114.52K — | $139.74 — | $143.12 — | $2.44B — | 562.75 | $0.25 — | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$682.00 21.67 USD |
+3.49
|
NT$76.89B 2.44B USD | NT$6.98M 221.86K USD | NT$636.00 20.21 USD | NT$704.00 22.37 USD | NT$76.89B 2.44B USD | 20.79 | NT$32.80 1.04 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥23.59 3.28 USD |
-2.28
|
CN¥17.56B 2.44B USD | CN¥43.24M 6.01M USD | CN¥23.40 3.25 USD | CN¥24.76 3.44 USD | CN¥17.56B 2.44B USD | 107.22 | CN¥0.22 0.03 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.77 1.36 USD |
-2.2
|
CN¥17.56B 2.44B USD | CN¥49.63M 6.9M USD | CN¥9.47 1.32 USD | CN¥10.11 1.41 USD | CN¥17.56B 2.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.11 8.24 USD |
-13.41
|
CA$3.29B 2.44B USD | CA$1.63M 1.21M USD | CA$11.04 8.19 USD | CA$12.46 9.25 USD | CA$3.29B 2.44B USD | 0 | -CA$0.08 -0.05 USD | ||
| DXP Enterprises DXPE | $157.40 — |
-2.42
|
$2.44B — | $113.33K — | $155.40 — | $161.20 — | $2.44B — | 29.47 | $5.34 — | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥55.69 7.74 USD |
+4.76
|
CN¥17.54B 2.44B USD | CN¥22.58M 3.14M USD | CN¥51.05 7.1 USD | CN¥57.27 7.96 USD | CN¥17.54B 2.44B USD | 72.32 | CN¥0.77 0.11 USD | ||
| Carmila S.A. CARM.PA | €16.06 17.56 USD |
-0.37
|
€2.23B 2.44B USD | €163.02K 178.2K USD | €16.06 17.56 USD | €16.24 17.75 USD | €2.23B 2.44B USD | 12.16 | €1.32 1.44 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.58 — |
-0.4
|
$2.44B — | $414.70K — | $12.53 — | $12.58 — | $2.44B — | 41.93 | $0.30 — | ||
| dormakaba Holding AG DOKA.SW | CHF 51.50 58.6 USD |
-0.19
|
CHF 2.14B 2.44B USD | CHF 75.89K 86.34K USD | CHF 51.40 58.48 USD | CHF 52.50 59.73 USD | CHF 2.14B 2.44B USD | 24.64 | CHF 2.09 2.38 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.87 2.35 USD |
+1.32
|
CN¥17.52B 2.44B USD | CN¥4.34M 603.42K USD | CN¥16.70 2.32 USD | CN¥16.94 2.36 USD | CN¥17.52B 2.44B USD | 10.74 | CN¥1.57 0.22 USD | ||
| Konecranes Plc 0MET.IL | €27.56 30.13 USD |
-0.9
|
€2.23B 2.44B USD | €15.88K 17.36K USD | €27.30 29.84 USD | €27.78 30.37 USD | €2.23B 2.44B USD | 9.00 | €3.06 3.34 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.85 0.75 USD |
-0.51
|
HK$19.05B 2.44B USD | HK$13.33M 1.7M USD | HK$5.84 0.75 USD | HK$5.96 0.76 USD | HK$19.05B 2.44B USD | 27.85 | HK$0.21 0.03 USD | ||
| Star Shine Holdings Group Limited 1440.HK | HK$15.12 1.93 USD |
+2.51
|
HK$19.05B 2.44B USD | HK$2.31M 294.72K USD | HK$14.54 1.86 USD | HK$16.03 2.05 USD | HK$19.05B 2.44B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||