Pagina di risultati 67 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.85 0.62 USD |
+1.22
|
TRY 72.67B 2.28B USD | TRY 102.44M 3.22M USD | TRY 19.61 0.62 USD | TRY 20.12 0.63 USD | TRY 72.67B 2.28B USD | 0 | -TRY 2.42 -0.07 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.58 1.12 USD |
+0.66
|
CN¥15.47B 2.28B USD | CN¥17.00M 2.51M USD | CN¥7.52 1.11 USD | CN¥7.61 1.12 USD | CN¥15.47B 2.28B USD | 12.03 | CN¥0.63 0.09 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.76 2.03 USD |
-0.15
|
CN¥15.46B 2.28B USD | CN¥5.69M 839.56K USD | CN¥13.50 1.99 USD | CN¥13.96 2.06 USD | CN¥15.46B 2.28B USD | 18.84 | CN¥0.73 0.11 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.32 — |
+0.77
|
$2.28B — | $357.91K — | $14.24 — | $14.33 — | $2.28B — | 5.15 | $2.78 — | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥40.40 5.96 USD |
-2.39
|
CN¥15.46B 2.28B USD | CN¥12.55M 1.85M USD | CN¥38.00 5.61 USD | CN¥41.10 6.06 USD | CN¥15.46B 2.28B USD | 96.19 | CN¥0.42 0.06 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 3.04B 2.28B USD | SGD 7.12M 5.34M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.04B 2.28B USD | 50.00 | SGD 0.01 0.007 USD | ||
Visteon
VC
US
|
$85.43 — |
-0.84
|
$2.28B — | $281.61K — | $85.36 — | $86.94 — | $2.28B — | 15.76 | $5.42 — | ||
Netlist
NLST
US
|
$6.34 — |
-1.25
|
$2.28B — | $398.90K — | $6.31 — | $6.62 — | $2.28B — | 0 | $0.00 — | ||
TXC Corporation
3042.TW
TW
|
NT$211.00 6.7 USD |
+0.24
|
NT$71.74B 2.28B USD | NT$12.67M 402.63K USD | NT$203.50 6.47 USD | NT$215.00 6.83 USD | NT$71.74B 2.28B USD | 36.69 | NT$5.75 0.18 USD | ||
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.00 1.18 USD |
+4.71
|
CN¥15.43B 2.28B USD | CN¥58.30M 8.6M USD | CN¥7.60 1.12 USD | CN¥8.12 1.2 USD | CN¥15.43B 2.28B USD | 24.24 | CN¥0.33 0.05 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.88 1.16 USD |
+1.42
|
CN¥15.43B 2.28B USD | CN¥17.57M 2.59M USD | CN¥7.73 1.14 USD | CN¥7.90 1.17 USD | CN¥15.43B 2.28B USD | 11.93 | CN¥0.66 0.1 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,490 21.52 USD |
+3.56
|
¥369B 2.28B USD | ¥510K 3.15K USD | ¥3,300 20.35 USD | ¥3,500 21.58 USD | ¥369B 2.28B USD | 20.63 | ¥169 1.04 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.77 0.59 USD |
-0.36
|
MYR 10.71B 2.28B USD | MYR 14.80M 3.15M USD | MYR 2.73 0.58 USD | MYR 2.78 0.59 USD | MYR 10.71B 2.28B USD | 92.33 | MYR 0.03 0.006 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.10 80.92 USD |
+5.41
|
€1.97B 2.28B USD | €68.18K 78.7K USD | €67.00 77.34 USD | €70.10 80.92 USD | €1.97B 2.28B USD | 16.45 | €4.26 4.92 USD | ||
Buckle
BKE
US
|
$44.16 — |
+1.96
|
$2.27B — | $330.71K — | $42.76 — | $44.20 — | $2.27B — | 10.17 | $4.34 — | ||
International Workplace
IWGFF
US
|
$2.42 — |
+0.83
|
$2.27B — | $21.50K — | $2.35 — | $2.42 — | $2.27B — | 242.00 | $0.01 — | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$71.48B 2.27B USD | NT$4.11M 130.67K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$71.48B 2.27B USD | 23.64 | NT$5.37 0.17 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.49 2.87 USD |
+2.04
|
MX$38.36B 2.27B USD | MX$1.27M 75.22K USD | MX$47.00 2.78 USD | MX$48.69 2.88 USD | MX$38.36B 2.27B USD | 22.98 | MX$2.11 0.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.62 4.62 USD |
+1.85
|
A$3.25B 2.27B USD | A$813.40K 568.21K USD | A$6.52 4.55 USD | A$6.65 4.64 USD | A$3.25B 2.27B USD | 17.42 | A$0.38 0.27 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 995.00 0.06 USD |
-0.5
|
IDR 35.50T 2.27B USD | IDR 183.72M 11.74K USD | IDR 940.00 0.06 USD | IDR 995.00 0.06 USD | IDR 35.50T 2.27B USD | 24.12 | IDR 41.25 0.002 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.65 19.03 USD |
+0.94
|
CA$3.06B 2.27B USD | CA$313.66K 232.76K USD | CA$25.07 18.6 USD | CA$25.67 19.05 USD | CA$3.06B 2.27B USD | 40.71 | CA$0.63 0.47 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$77.30 2.46 USD |
-0.77
|
NT$71.35B 2.27B USD | NT$3.36M 106.89K USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$71.35B 2.27B USD | 33.75 | NT$2.29 0.07 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.50 8.66 USD |
+1.35
|
€1.96B 2.27B USD | €18.76K 21.66K USD | €7.40 8.54 USD | €7.70 8.89 USD | €1.96B 2.27B USD | 150.00 | €0.05 0.06 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.48 2.14 USD |
+10.03
|
CN¥15.36B 2.27B USD | CN¥50.07M 7.39M USD | CN¥13.16 1.94 USD | CN¥14.48 2.14 USD | CN¥15.36B 2.27B USD | 18.80 | CN¥0.77 0.11 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 127.20 12.42 USD |
+0.47
|
SEK 23.22B 2.27B USD | SEK 495.18K 48.34K USD | SEK 126.30 12.33 USD | SEK 128.60 12.55 USD | SEK 23.22B 2.27B USD | 46.42 | SEK 2.74 0.27 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.64 1.86 USD |
-2.24
|
CN¥15.36B 2.27B USD | CN¥34.84M 5.14M USD | CN¥12.09 1.78 USD | CN¥12.89 1.9 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.91 0.28 USD |
-0.52
|
CN¥15.35B 2.27B USD | CN¥103.33M 15.25M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥15.35B 2.27B USD | 0 | -CN¥1.92 -0.2 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.98 10.83 USD |
+0.74
|
NZ$3.97B 2.26B USD | NZ$140.89K 80.4K USD | NZ$18.84 10.75 USD | NZ$19.05 10.87 USD | NZ$3.97B 2.26B USD | 14.27 | NZ$1.33 0.76 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.94 0.5 USD |
+2.34
|
HK$17.70B 2.26B USD | HK$19.32M 2.47M USD | HK$3.85 0.49 USD | HK$4.08 0.52 USD | HK$17.70B 2.26B USD | 21.88 | HK$0.18 0.02 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥15.33B 2.26B USD | CN¥54.76M 8.08M USD | CN¥13.18 1.94 USD | CN¥14.07 2.08 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.32 -0.04 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.55 67.19 USD |
-1.04
|
CA$3.05B 2.26B USD | CA$93.91K 69.68K USD | CA$89.61 66.5 USD | CA$92.80 68.86 USD | CA$3.05B 2.26B USD | 36.36 | CA$2.49 1.85 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$57.50 — |
-0.61
|
$2.26B — | $74.46K — | $57.31 — | $57.93 — | $2.26B — | 10.10 | $5.69 — | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.34 2.26 USD |
+2.88
|
CN¥15.32B 2.26B USD | CN¥6.62M 976.54K USD | CN¥14.91 2.2 USD | CN¥15.56 2.3 USD | CN¥15.32B 2.26B USD | 12.89 | CN¥1.19 0.18 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.94 0.25 USD |
+3.2
|
HK$17.67B 2.26B USD | HK$41.67M 5.33M USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$17.67B 2.26B USD | 96.75 | HK$0.02 0.002 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 312.00 30.46 USD |
+1.1
|
SEK 23.15B 2.26B USD | SEK 58.99K 5.76K USD | SEK 309.60 30.22 USD | SEK 313.00 30.55 USD | SEK 23.15B 2.26B USD | 4.68 | SEK 66.56 6.5 USD | ||
Bausch Health
BHC
US
|
$6.04 — |
0
|
$2.26B — | $1.01M — | $6.01 — | $6.17 — | $2.26B — | 0 | -$2.95 — | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$47.92 6.13 USD |
-0.7
|
HK$17.66B 2.26B USD | HK$2.03M 259.47K USD | HK$45.72 5.85 USD | HK$48.60 6.21 USD | HK$17.66B 2.26B USD | 14.69 | HK$3.26 0.42 USD | ||
Banner
BANR
US
|
$66.43 — |
-0.66
|
$2.26B — | $186.66K — | $66.27 — | $67.15 — | $2.26B — | 10.96 | $6.06 — | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.27 11.86 USD |
+0.2
|
€1.95B 2.26B USD | €461.80K 533.07K USD | €10.24 11.82 USD | €10.50 12.12 USD | €1.95B 2.26B USD | 60.41 | €0.17 0.2 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.12 34.77 USD |
+3.15
|
€1.95B 2.25B USD | €167.53K 193.38K USD | €29.30 33.82 USD | €30.06 34.7 USD | €1.95B 2.25B USD | 44.29 | €0.68 0.78 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.14 4.15 USD |
-0.25
|
CN¥15.28B 2.25B USD | CN¥14.26M 2.1M USD | CN¥27.14 4 USD | CN¥28.48 4.2 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 174.80 219.24 USD |
+1.75
|
CHF 1.80B 2.25B USD | CHF 4.65K 5.83K USD | CHF 172.40 216.23 USD | CHF 178.20 223.5 USD | CHF 1.80B 2.25B USD | 0 | -CHF 0.86 -1.07 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$248.00 7.88 USD |
-1
|
NT$70.82B 2.25B USD | NT$21.66M 688.37K USD | NT$240.50 7.64 USD | NT$256.00 8.13 USD | NT$70.82B 2.25B USD | 25.48 | NT$9.73 0.31 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.86 1.01 USD |
+0.29
|
CN¥15.24B 2.25B USD | CN¥11.48M 1.69M USD | CN¥6.84 1.01 USD | CN¥6.91 1.02 USD | CN¥15.24B 2.25B USD | 12.25 | CN¥0.56 0.08 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.25 2.15 USD |
-0.65
|
THB 79.87B 2.25B USD | THB 4.25M 119.68K USD | THB 75.25 2.12 USD | THB 77.25 2.17 USD | THB 79.87B 2.25B USD | 9.37 | THB 8.13 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.25 2.15 USD |
-0.65
|
THB 79.87B 2.25B USD | THB 4.26M 119.73K USD | THB 75.25 2.12 USD | THB 77.25 2.17 USD | THB 79.87B 2.25B USD | 9.20 | THB 8.28 0.23 USD | ||
Merchants Bancorp
MBIN
US
|
$48.92 — |
-1.77
|
$2.25B — | $127.68K — | $48.92 — | $49.65 — | $2.25B — | 9.82 | $4.98 — | ||
Peloton Interactive
PTON
US
|
$5.12 — |
+4.07
|
$2.25B — | $7.05M — | $4.87 — | $5.13 — | $2.25B — | 36.57 | $0.14 — | ||
Proto Labs
PRLB
US
|
$93.84 — |
+1.77
|
$2.24B — | $140.29K — | $92.00 — | $94.62 — | $2.24B — | 74.47 | $1.26 — | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥15.21B 2.24B USD | CN¥22.07M 3.26M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
Ichor
ICHR
US
|
$59.91 — |
+1.84
|
$2.24B — | $343.65K — | $58.31 — | $61.03 — | $2.24B — | 0 | -$1.19 — | ||
Pennon
PEGRY
US
|
$9.51 — |
-2.94
|
$2.24B — | $7.56K — | $9.35 — | $9.71 — | $2.24B — | 18.29 | $0.52 — | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥15.35 2.26 USD |
-2.35
|
CN¥15.20B 2.24B USD | CN¥47.11M 6.95M USD | CN¥14.67 2.16 USD | CN¥15.49 2.29 USD | CN¥15.20B 2.24B USD | 0 | CN¥0.00 0 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹268.10 3.24 USD |
+0.66
|
₹185.28B 2.24B USD | ₹1.99M 24.14K USD | ₹264.40 3.2 USD | ₹271.45 3.28 USD | ₹185.28B 2.24B USD | 28.16 | ₹9.52 0.12 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,010 6.23 USD |
+1.62
|
¥363B 2.24B USD | ¥2M 10.37K USD | ¥999 6.16 USD | ¥1,019 6.28 USD | ¥363B 2.24B USD | 9.57 | ¥106 0.65 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.84 1.64 USD |
+1.99
|
HK$17.51B 2.24B USD | HK$2.54M 325.24K USD | HK$12.49 1.6 USD | HK$12.98 1.66 USD | HK$17.51B 2.24B USD | 8.79 | HK$1.46 0.19 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥15.17B 2.24B USD | CN¥24.38M 3.6M USD | CN¥6.09 0.9 USD | CN¥6.24 0.92 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.32 -0.04 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.30 11.88 USD |
-0.29
|
€1.94B 2.24B USD | €385.94K 445.5K USD | €10.25 11.83 USD | €10.49 12.11 USD | €1.94B 2.24B USD | 0 | -€2.78 -3.2 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.38 1.09 USD |
-0.4
|
CN¥15.17B 2.24B USD | CN¥11.38M 1.68M USD | CN¥7.31 1.08 USD | CN¥7.45 1.1 USD | CN¥15.17B 2.24B USD | 32.08 | CN¥0.23 0.03 USD | ||
UFP
UFPT
US
|
$288.97 — |
+0.84
|
$2.24B — | $92.65K — | $283.29 — | $291.30 — | $2.24B — | 31.20 | $9.26 — | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.55 5.54 USD |
+3.16
|
CN¥15.16B 2.24B USD | CN¥2.26M 333.1K USD | CN¥35.79 5.28 USD | CN¥37.68 5.56 USD | CN¥15.16B 2.24B USD | 22.35 | CN¥1.68 0.25 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$141.72 8.39 USD |
+1.97
|
MX$37.78B 2.24B USD | MX$736.52K 43.61K USD | MX$138.80 8.22 USD | MX$142.31 8.43 USD | MX$37.78B 2.24B USD | 6.71 | MX$21.09 1.25 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥15.16B 2.24B USD | CN¥48.41M 7.14M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.91 4.56 USD |
-0.87
|
CN¥15.15B 2.24B USD | CN¥18.46M 2.72M USD | CN¥29.55 4.36 USD | CN¥31.26 4.61 USD | CN¥15.15B 2.24B USD | 67.19 | CN¥0.46 0.07 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$155.50 4.94 USD |
-2.51
|
NT$70.35B 2.24B USD | NT$14.89M 473.23K USD | NT$152.00 4.83 USD | NT$162.00 5.15 USD | NT$70.35B 2.24B USD | 0 | -NT$3.45 -0.1 USD | ||
VGP NV
VGP.BR
BE
|
€63.80 73.65 USD |
+1.92
|
€1.94B 2.23B USD | €31.82K 36.73K USD | €63.50 73.3 USD | €64.60 74.57 USD | €1.94B 2.23B USD | 7.84 | €8.13 9.38 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.30 10.69 USD |
+0.53
|
A$3.20B 2.23B USD | A$71.13K 49.69K USD | A$15.16 10.59 USD | A$15.35 10.72 USD | A$3.20B 2.23B USD | 13.30 | A$1.15 0.8 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.62 0.83 USD |
+2.55
|
CN¥15.14B 2.23B USD | CN¥18.57M 2.74M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥15.14B 2.23B USD | 14.41 | CN¥0.39 0.06 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,846 11.38 USD |
+0.38
|
¥362B 2.23B USD | ¥717K 4.42K USD | ¥1,842 11.35 USD | ¥1,866 11.51 USD | ¥362B 2.23B USD | 14.11 | ¥131 0.81 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.50 0.37 USD |
+0.81
|
CN¥15.13B 2.23B USD | CN¥50.68M 7.48M USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥15.13B 2.23B USD | 27.77 | CN¥0.09 0.01 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 70.70 88.67 USD |
+1.43
|
CHF 1.78B 2.23B USD | CHF 1.87K 2.35K USD | CHF 70.70 88.67 USD | CHF 71.00 89.05 USD | CHF 1.78B 2.23B USD | 57.95 | CHF 1.22 1.53 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.83 1.01 USD |
+1.79
|
CN¥15.11B 2.23B USD | CN¥30.23M 4.46M USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥15.11B 2.23B USD | 48.78 | CN¥0.14 0.02 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.29 0.16 USD |
-2.27
|
HK$17.43B 2.23B USD | HK$54.48M 6.97M USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$17.43B 2.23B USD | 43.00 | HK$0.03 0.003 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.42 4.93 USD |
+1.77
|
CN¥15.10B 2.23B USD | CN¥4.28M 630.9K USD | CN¥32.02 4.72 USD | CN¥33.58 4.95 USD | CN¥15.10B 2.23B USD | 68.20 | CN¥0.49 0.07 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹583.15 7.06 USD |
+0.72
|
₹183.83B 2.22B USD | ₹188.59K 2.28K USD | ₹568.00 6.87 USD | ₹585.75 7.09 USD | ₹183.83B 2.22B USD | 41.47 | ₹14.06 0.17 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.15 24.41 USD |
+1.44
|
€1.93B 2.22B USD | €54.81K 63.27K USD | €20.85 24.07 USD | €21.40 24.7 USD | €1.93B 2.22B USD | 13.55 | €1.56 1.8 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.97 2.5 USD |
-3.36
|
CN¥15.06B 2.22B USD | CN¥70.15M 10.35M USD | CN¥16.08 2.37 USD | CN¥17.53 2.59 USD | CN¥15.06B 2.22B USD | 47.13 | CN¥0.36 0.05 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥21.23 3.13 USD |
-0.33
|
CN¥15.05B 2.22B USD | CN¥9.48M 1.4M USD | CN¥20.63 3.04 USD | CN¥21.33 3.15 USD | CN¥15.05B 2.22B USD | 70.76 | CN¥0.30 0.04 USD | ||
nLIGHT
LASR
US
|
$38.48 — |
+0.44
|
$2.22B — | $621.74K — | $37.42 — | $39.02 — | $2.22B — | 0 | -$0.25 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 342.80 50.26 USD |
+4
|
DKK 15.14B 2.22B USD | DKK 240.75K 35.3K USD | DKK 332.00 48.68 USD | DKK 352.60 51.7 USD | DKK 15.14B 2.22B USD | 39.04 | DKK 8.78 1.29 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥15.04B 2.22B USD | CN¥51.66M 7.62M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥15.04B 2.22B USD | 10.50 | CN¥0.28 0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥45.58 6.73 USD |
-1.81
|
CN¥15.02B 2.22B USD | CN¥6.39M 942.22K USD | CN¥43.38 6.4 USD | CN¥46.18 6.81 USD | CN¥15.02B 2.22B USD | 22.45 | CN¥2.03 0.3 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.80 4.99 USD |
+0.9
|
CN¥15.02B 2.22B USD | CN¥4.89M 720.86K USD | CN¥33.04 4.87 USD | CN¥33.88 5 USD | CN¥15.02B 2.22B USD | 23.63 | CN¥1.43 0.21 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.67 1.43 USD |
-1.63
|
CN¥15.02B 2.22B USD | CN¥33.94M 5.01M USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥15.02B 2.22B USD | 17.58 | CN¥0.55 0.08 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.65 — |
+2.65
|
$2.22B — | $849.23K — | $16.12 — | $16.97 — | $2.22B — | 7.30 | $2.28 — | ||
Nokian Renkaat
NKRKY
US
|
$8.03 — |
-1.95
|
$2.22B — | $500.00 — | $8.03 — | $8.10 — | $2.22B — | 100.37 | $0.08 — | ||
RH
RH
US
|
$116.99 — |
+2.92
|
$2.21B — | $900.18K — | $113.25 — | $118.87 — | $2.21B — | 20.66 | $5.66 — | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥13.44 1.98 USD |
+1.59
|
CN¥15.01B 2.21B USD | CN¥25.01M 3.69M USD | CN¥12.78 1.89 USD | CN¥13.49 1.99 USD | CN¥15.01B 2.21B USD | 168.00 | CN¥0.08 0.01 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.65 16.07 USD |
+0.46
|
CA$2.98B 2.21B USD | CA$232.43K 172.48K USD | CA$21.36 15.85 USD | CA$21.68 16.09 USD | CA$2.98B 2.21B USD | 17.45 | CA$1.24 0.92 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.48 7.45 USD |
-2.72
|
CN¥15.01B 2.21B USD | CN¥7.39M 1.09M USD | CN¥48.70 7.19 USD | CN¥51.63 7.62 USD | CN¥15.01B 2.21B USD | 458.90 | CN¥0.11 0.02 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.56 1.71 USD |
-1.45
|
CN¥15.01B 2.21B USD | CN¥10.69M 1.58M USD | CN¥11.53 1.7 USD | CN¥11.87 1.75 USD | CN¥15.01B 2.21B USD | 16.28 | CN¥0.71 0.1 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.40 2.51 USD |
-2.08
|
SAR 8.30B 2.21B USD | SAR 204.76K 54.63K USD | SAR 9.40 2.51 USD | SAR 9.64 2.57 USD | SAR 8.30B 2.21B USD | 134.28 | SAR 0.07 0.02 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥796 4.91 USD |
+1.4
|
¥359B 2.21B USD | ¥1M 9.09K USD | ¥788 4.86 USD | ¥802 4.95 USD | ¥359B 2.21B USD | 69.70 | ¥11 0.07 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$203.90 — |
-1.71
|
$2.21B — | $109.35K — | $203.83 — | $208.85 — | $2.21B — | 11.15 | $18.28 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥14.99B 2.21B USD | CN¥96.12M 14.18M USD | CN¥4.87 0.72 USD | CN¥5.18 0.76 USD | CN¥14.99B 2.21B USD | 84.00 | CN¥0.06 0.008 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.85 0.61 USD |
+2.52
|
MYR 10.40B 2.21B USD | MYR 17.94M 3.81M USD | MYR 2.75 0.58 USD | MYR 2.86 0.61 USD | MYR 10.40B 2.21B USD | 285.00 | MYR 0.01 0.002 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥21.80 3.22 USD |
-2.07
|
CN¥14.98B 2.21B USD | CN¥30.74M 4.54M USD | CN¥20.56 3.03 USD | CN¥22.20 3.28 USD | CN¥14.98B 2.21B USD | 20.76 | CN¥1.05 0.15 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.23 0.67 USD |
+0.77
|
HK$17.28B 2.21B USD | HK$5.35M 684.35K USD | HK$5.18 0.66 USD | HK$5.24 0.67 USD | HK$17.28B 2.21B USD | 27.52 | HK$0.19 0.02 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.23 16.43 USD |
+1.28
|
€1.91B 2.21B USD | €24.95K 28.79K USD | €14.14 16.32 USD | €14.34 16.55 USD | €1.91B 2.21B USD | 7.33 | €1.94 2.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
