Pagina di risultati 67 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.35 2.13 USD |
-0.97
|
CN¥17.14B 2.38B USD | CN¥12.61M 1.75M USD | CN¥15.16 2.11 USD | CN¥15.54 2.16 USD | CN¥17.14B 2.38B USD | 20.46 | CN¥0.75 0.1 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.30 1.29 USD |
-1.06
|
CN¥17.13B 2.38B USD | CN¥57.07M 7.94M USD | CN¥9.27 1.29 USD | CN¥9.51 1.32 USD | CN¥17.13B 2.38B USD | 116.25 | CN¥0.08 0.01 USD | ||
| Olin OLN | $20.77 — |
+2.32
|
$2.38B — | $2.12M — | $20.34 — | $21.07 — | $2.38B — | 45.15 | $0.46 — | ||
| The Navigator Company, S.A. NVG.LS | €3.06 3.35 USD |
-0.13
|
€2.18B 2.38B USD | €369.09K 403.47K USD | €3.04 3.32 USD | €3.09 3.37 USD | €2.18B 2.38B USD | 13.31 | €0.23 0.25 USD | ||
| Denison Mines Corp. DML.TO | CA$3.58 2.65 USD |
-0.14
|
CA$3.21B 2.38B USD | CA$100.23K 74.38K USD | CA$3.57 2.65 USD | CA$3.59 2.66 USD | CA$3.21B 2.38B USD | 0 | -CA$0.22 -0.1 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥34.81 4.84 USD |
-0.83
|
CN¥17.12B 2.38B USD | CN¥1.73M 241.18K USD | CN¥34.78 4.84 USD | CN¥35.43 4.93 USD | CN¥17.12B 2.38B USD | 25.04 | CN¥1.39 0.19 USD | ||
| The Cheesecake Factory Incorporated CAKE | $47.74 — |
+1.57
|
$2.38B — | $1.27M — | $46.86 — | $47.95 — | $2.38B — | 14.51 | $3.29 — | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.85 0.54 USD |
+0.52
|
CN¥17.11B 2.38B USD | CN¥22.05M 3.07M USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥17.11B 2.38B USD | 6.31 | CN¥0.61 0.08 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.03 3.06 USD |
-0.63
|
CN¥17.11B 2.38B USD | CN¥8.91M 1.24M USD | CN¥22.02 3.06 USD | CN¥22.36 3.11 USD | CN¥17.11B 2.38B USD | 95.78 | CN¥0.23 0.03 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.06 3.34 USD |
+0.39
|
€2.17B 2.38B USD | €2.28K 2.49K USD | €3.04 3.33 USD | €3.08 3.37 USD | €2.17B 2.38B USD | 6.11 | €0.50 0.55 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.30 56.08 USD |
+0.59
|
€2.17B 2.38B USD | €31.04K 33.93K USD | €50.80 55.53 USD | €51.50 56.3 USD | €2.17B 2.38B USD | 17.21 | €2.98 3.26 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.61 10.93 USD |
+0.67
|
CN¥17.09B 2.38B USD | CN¥2.09M 290.25K USD | CN¥77.80 10.82 USD | CN¥79.80 11.1 USD | CN¥17.09B 2.38B USD | 52.75 | CN¥1.49 0.21 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.84 2.76 USD |
-5.97
|
CN¥17.08B 2.38B USD | CN¥28.12M 3.91M USD | CN¥19.78 2.75 USD | CN¥20.93 2.91 USD | CN¥17.08B 2.38B USD | 23.06 | CN¥0.86 0.12 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥73.27 10.19 USD |
+0.04
|
CN¥17.08B 2.38B USD | CN¥2.11M 294.06K USD | CN¥73.12 10.17 USD | CN¥74.80 10.4 USD | CN¥17.08B 2.38B USD | 48.52 | CN¥1.51 0.21 USD | ||
| Hub HUBG | $38.78 — |
+1.2
|
$2.37B — | $856.56K — | $38.05 — | $39.19 — | $2.37B — | 22.28 | $1.74 — | ||
| ZIM Integrated Shipping Services ZIM | $19.70 — |
+0.97
|
$2.37B — | $7.74M — | $19.48 — | $20.30 — | $2.37B — | 2.37 | $8.31 — | ||
| 10x Genomics TXG | $18.75 — |
-1.68
|
$2.37B — | $3.12M — | $18.47 — | $19.18 — | $2.37B — | 0 | -$0.63 — | ||
| Emerald Resources NL EOGSF | $3.35 — |
0
|
$2.37B — | $400.00 — | $3.25 — | $3.25 — | $2.37B — | 37.22 | $0.09 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.46 — |
+2.54
|
$2.37B — | $1.30K — | $6.49 — | $6.54 — | $2.37B — | 6.87 | $0.94 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.87 2.95 USD |
-0.06
|
MX$40.06B 2.37B USD | MX$303.00 17.94 USD | MX$49.87 2.95 USD | MX$49.87 2.95 USD | MX$40.06B 2.37B USD | 0 | -MX$0.36 -0.02 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥39.50 5.49 USD |
-0.68
|
CN¥17.05B 2.37B USD | CN¥5.81M 808.19K USD | CN¥39.32 5.47 USD | CN¥40.86 5.68 USD | CN¥17.05B 2.37B USD | 45.40 | CN¥0.87 0.12 USD | ||
| Skeena Resources SKE | $19.57 — |
+3.71
|
$2.37B — | $745.71K — | $19.02 — | $19.58 — | $2.37B — | 0 | -$0.69 — | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.97 0.83 USD |
+3.47
|
CN¥17.04B 2.37B USD | CN¥73.44M 10.21M USD | CN¥5.68 0.79 USD | CN¥5.99 0.83 USD | CN¥17.04B 2.37B USD | 28.42 | CN¥0.21 0.03 USD | ||
| HYSAN DEV 0014.HK | HK$18.04 2.31 USD |
+0.61
|
HK$18.53B 2.37B USD | HK$2.24M 285.99K USD | HK$17.63 2.25 USD | HK$18.15 2.32 USD | HK$18.53B 2.37B USD | 0 | -HK$0.32 -0.04 USD | ||
| Diebold Nixdorf, Incorporated DBD | $64.66 — |
+1.03
|
$2.37B — | $164.01K — | $63.78 — | $65.37 — | $2.37B — | 47.89 | $1.35 — | ||
| Ceconomy AG CEC.DE | €4.47 4.88 USD |
+0.11
|
€2.17B 2.37B USD | €19.34K 21.14K USD | €4.44 4.85 USD | €4.48 4.89 USD | €2.17B 2.37B USD | 446.50 | €0.01 0.01 USD | ||
| Wesdome Gold Mines WDOFF | $15.64 — |
+2.69
|
$2.37B — | $16.70K — | $15.25 — | $15.77 — | $2.37B — | 11.58 | $1.35 — | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.42 1.03 USD |
-0.13
|
CN¥17.03B 2.37B USD | CN¥5.02M 698.15K USD | CN¥7.41 1.03 USD | CN¥7.45 1.04 USD | CN¥17.03B 2.37B USD | 10.91 | CN¥0.68 0.09 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥33.29 4.63 USD |
+2.49
|
CN¥17.01B 2.37B USD | CN¥9.57M 1.33M USD | CN¥32.68 4.54 USD | CN¥34.65 4.82 USD | CN¥17.01B 2.37B USD | 57.39 | CN¥0.58 0.08 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.02 0.56 USD |
-2.19
|
CN¥17.01B 2.37B USD | CN¥57.64M 8.02M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥17.01B 2.37B USD | 15.46 | CN¥0.26 0.04 USD | ||
| Lendlease Group LLC.AX | A$5.17 3.42 USD |
-0.77
|
A$3.57B 2.36B USD | A$1.21M 800.52K USD | A$5.17 3.42 USD | A$5.22 3.45 USD | A$3.57B 2.36B USD | 15.66 | A$0.33 0.22 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.50 4.78 USD |
+0.33
|
NT$74.36B 2.36B USD | NT$4.79M 152.2K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$74.36B 2.36B USD | 19.52 | NT$7.71 0.24 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.29 2.82 USD |
-0.49
|
CN¥16.99B 2.36B USD | CN¥6.64M 922.68K USD | CN¥20.19 2.81 USD | CN¥20.75 2.89 USD | CN¥16.99B 2.36B USD | 26.01 | CN¥0.78 0.11 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.01 3.62 USD |
+3.92
|
CN¥16.99B 2.36B USD | CN¥58.37M 8.12M USD | CN¥24.76 3.44 USD | CN¥27.25 3.79 USD | CN¥16.99B 2.36B USD | 433.50 | CN¥0.06 0.008 USD | ||
| Forvia SE FRVIA.PA | €11.66 12.74 USD |
-0.81
|
€2.16B 2.36B USD | €250.94K 274.31K USD | €11.52 12.59 USD | €11.84 12.94 USD | €2.16B 2.36B USD | 0 | -€2.33 -2.5 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.76 0.61 USD |
-0.63
|
HK$18.46B 2.36B USD | HK$2.28M 291.57K USD | HK$4.69 0.6 USD | HK$4.82 0.62 USD | HK$18.46B 2.36B USD | 8.98 | HK$0.53 0.07 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.60 9.54 USD |
-0.22
|
CN¥16.98B 2.36B USD | CN¥1.04M 144.91K USD | CN¥68.16 9.48 USD | CN¥69.36 9.64 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.53 3.69 USD |
-0.9
|
CN¥16.97B 2.36B USD | CN¥16.47M 2.29M USD | CN¥26.52 3.69 USD | CN¥27.30 3.8 USD | CN¥16.97B 2.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.92 2.35 USD |
-0.59
|
CN¥16.97B 2.36B USD | CN¥2.31M 321.26K USD | CN¥16.90 2.35 USD | CN¥17.09 2.38 USD | CN¥16.97B 2.36B USD | 18.39 | CN¥0.92 0.13 USD | ||
| SES S.A. SESG.PA | €5.23 5.71 USD |
+0.38
|
€2.16B 2.36B USD | €32.96K 36.03K USD | €5.19 5.67 USD | €5.26 5.74 USD | €2.16B 2.36B USD | 0 | -€0.30 -0.3 USD | ||
| Société BIC SA 0MGP.IL | €48.65 53.18 USD |
+1.04
|
€2.16B 2.36B USD | €9.00 9.84 USD | €48.30 52.8 USD | €49.30 53.89 USD | €2.16B 2.36B USD | 11.15 | €4.36 4.77 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥54.08 7.52 USD |
-1.35
|
CN¥16.95B 2.36B USD | CN¥8.84M 1.23M USD | CN¥53.98 7.51 USD | CN¥56.45 7.85 USD | CN¥16.95B 2.36B USD | 65.15 | CN¥0.83 0.12 USD | ||
| Customers Bancorp CUBI | $68.95 — |
-0.55
|
$2.36B — | $196.87K — | $68.67 — | $70.05 — | $2.36B — | 13.90 | $4.96 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.00 17.1 USD |
-0.69
|
CN¥16.94B 2.36B USD | CN¥532.03K 73.97K USD | CN¥121.60 16.91 USD | CN¥124.44 17.3 USD | CN¥16.94B 2.36B USD | 93.89 | CN¥1.31 0.18 USD | ||
| Crescent Energy Company CRGY | $9.25 — |
+0.65
|
$2.36B — | $4.26M — | $9.18 — | $9.46 — | $2.36B — | 0 | -$0.31 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥55.65 7.74 USD |
-0.32
|
CN¥16.94B 2.36B USD | CN¥2.39M 332.48K USD | CN¥55.50 7.72 USD | CN¥56.98 7.92 USD | CN¥16.94B 2.36B USD | 38.11 | CN¥1.46 0.2 USD | ||
| Kulicke and Soffa Industries KLIC | $44.96 — |
+3.21
|
$2.35B — | $1.44M — | $43.20 — | $45.80 — | $2.35B — | 0 | $0.00 — | ||
| Genius Sports GENI | $9.86 — |
-0.4
|
$2.35B — | $3.50M — | $9.78 — | $10.07 — | $2.35B — | 0 | -$0.48 — | ||
| Patria Investments PAX | $14.74 — |
+2.22
|
$2.35B — | $388.05K — | $14.42 — | $14.78 — | $2.35B — | 27.29 | $0.54 — | ||
| Triton International Limited TRTN-PA | $25.90 — |
<0.01
|
$2.35B — | $944.00 — | $25.83 — | $25.90 — | $2.35B — | 3.21 | $8.06 — | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.53 0.42 USD |
+1.52
|
QAR 8.55B 2.35B USD | QAR 11.63M 3.2M USD | QAR 1.51 0.41 USD | QAR 1.55 0.43 USD | QAR 8.55B 2.35B USD | 11.79 | QAR 0.13 0.04 USD | ||
| Cornerstone Strategic Investment Fund CLM | $8.27 — |
+0.49
|
$2.35B — | $1.04M — | $8.23 — | $8.28 — | $2.35B — | 8.70 | $0.95 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.44 1.87 USD |
+0.45
|
CN¥16.88B 2.35B USD | CN¥27.08M 3.77M USD | CN¥13.28 1.85 USD | CN¥13.64 1.9 USD | CN¥16.88B 2.35B USD | 40.72 | CN¥0.33 0.05 USD | ||
| DXC Technology Company DXC | $13.11 — |
+0.38
|
$2.35B — | $1.98M — | $12.98 — | $13.21 — | $2.35B — | 6.49 | $2.02 — | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.29 2.4 USD |
-1.43
|
CN¥16.87B 2.35B USD | CN¥35.99M 5M USD | CN¥17.27 2.4 USD | CN¥17.85 2.48 USD | CN¥16.87B 2.35B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$796.00 25.29 USD |
+0.89
|
NT$73.82B 2.35B USD | NT$687.83K 21.86K USD | NT$782.00 24.85 USD | NT$799.00 25.39 USD | NT$73.82B 2.35B USD | 85.49 | NT$9.31 0.3 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.43 7.75 USD |
+0.19
|
SEK 24.02B 2.34B USD | SEK 2.76K 269.61 USD | SEK 78.85 7.7 USD | SEK 79.50 7.76 USD | SEK 24.02B 2.34B USD | 9.48 | SEK 8.37 0.82 USD | ||
| CONCH VENTURE 0586.HK | HK$10.23 1.31 USD |
-1.73
|
HK$18.33B 2.34B USD | HK$3.13M 400.41K USD | HK$10.21 1.31 USD | HK$10.50 1.34 USD | HK$18.33B 2.34B USD | 7.41 | HK$1.38 0.18 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.58 0.33 USD |
+0.78
|
HK$18.33B 2.34B USD | HK$1.15M 147.04K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$18.33B 2.34B USD | 8.32 | HK$0.31 0.04 USD | ||
| Lovisa Holdings Limited LOV.AX | A$31.93 21.13 USD |
+2.31
|
A$3.54B 2.34B USD | A$151.53K 100.29K USD | A$31.24 20.68 USD | A$31.99 21.17 USD | A$3.54B 2.34B USD | 40.93 | A$0.78 0.52 USD | ||
| Delek US DK | $38.89 — |
+1.7
|
$2.34B — | $686.46K — | $38.21 — | $39.31 — | $2.34B — | 0 | -$8.11 — | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
0
|
SGD 3.12B 2.34B USD | SGD 3.79M 2.84M USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Extreme Networks EXTR | $17.48 — |
+0.06
|
$2.34B — | $1.73M — | $17.38 — | $17.75 — | $2.34B — | 291.33 | $0.06 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Sinch AB (publ) SINCH.ST | SEK 28.33 2.77 USD |
+4
|
SEK 23.94B 2.34B USD | SEK 3.41M 332.98K USD | SEK 27.24 2.66 USD | SEK 28.48 2.78 USD | SEK 23.94B 2.34B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.91 1.1 USD |
+2.06
|
CN¥16.79B 2.33B USD | CN¥15.59M 2.17M USD | CN¥7.70 1.07 USD | CN¥7.96 1.11 USD | CN¥16.79B 2.33B USD | 26.36 | CN¥0.30 0.04 USD | ||
| Paladin Energy Ltd PDN.AX | A$7.85 5.2 USD |
-1.63
|
A$3.53B 2.33B USD | A$2.56M 1.7M USD | A$7.69 5.09 USD | A$8.11 5.37 USD | A$3.53B 2.33B USD | 0 | -A$0.20 -0.1 USD | ||
| OHB SE OHB.DE | €111.50 121.88 USD |
+11.95
|
€2.14B 2.33B USD | €8.61K 9.41K USD | €111.00 121.34 USD | €120.50 131.72 USD | €2.14B 2.33B USD | 371.66 | €0.30 0.33 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 28.36 2.77 USD |
+3.39
|
SEK 23.91B 2.33B USD | SEK 338.30K 33.02K USD | SEK 27.32 2.67 USD | SEK 28.42 2.77 USD | SEK 23.91B 2.33B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Nojima Corporation 7419.T | ¥1,191 8.04 USD |
+1.88
|
¥346B 2.33B USD | ¥555K 3.75K USD | ¥1,172 7.91 USD | ¥1,203 8.12 USD | ¥346B 2.33B USD | 9.77 | ¥122 0.82 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.53 0.58 USD |
-2.16
|
HK$18.24B 2.33B USD | HK$15.78M 2.02M USD | HK$4.50 0.58 USD | HK$4.65 0.59 USD | HK$18.24B 2.33B USD | 28.31 | HK$0.16 0.02 USD | ||
| Hanesbrands HBI | $6.59 — |
-0.45
|
$2.33B — | $19.83M — | $6.55 — | $6.68 — | $2.33B — | 5.63 | $1.17 — | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.22 1.84 USD |
-1.49
|
CN¥16.76B 2.33B USD | CN¥15.34M 2.13M USD | CN¥13.20 1.84 USD | CN¥13.50 1.88 USD | CN¥16.76B 2.33B USD | 30.04 | CN¥0.44 0.06 USD | ||
| Chorus Limited CNU.AX | A$8.11 5.37 USD |
-0.25
|
A$3.52B 2.33B USD | A$185.12K 122.52K USD | A$8.09 5.35 USD | A$8.21 5.43 USD | A$3.52B 2.33B USD | 811.00 | A$0.01 0.006 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹311.80 3.77 USD |
-1.76
|
₹192.47B 2.33B USD | ₹100.04K 1.21K USD | ₹308.50 3.73 USD | ₹317.40 3.84 USD | ₹192.47B 2.33B USD | 35.19 | ₹8.86 0.11 USD | ||
| Daicel Corporation 4202.T | ¥1,298 8.77 USD |
+0.85
|
¥345B 2.33B USD | ¥568K 3.83K USD | ¥1,284 8.67 USD | ¥1,302 8.79 USD | ¥345B 2.33B USD | 9.53 | ¥136 0.92 USD | ||
| Sprott SII | $90.22 — |
+2.72
|
$2.33B — | $121.18K — | $88.50 — | $91.38 — | $2.33B — | 46.03 | $1.96 — | ||
| RBL Bank Limited RBLBANK.NS | ₹311.75 3.77 USD |
-1.81
|
₹192.28B 2.33B USD | ₹5.71M 69.03K USD | ₹308.30 3.73 USD | ₹318.10 3.85 USD | ₹192.28B 2.33B USD | 35.18 | ₹8.86 0.11 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.11 1.04 USD |
-1.16
|
R$11.47B 2.32B USD | R$2.25M 456K USD | R$5.04 1.02 USD | R$5.16 1.05 USD | R$11.47B 2.32B USD | 6.08 | R$0.84 0.17 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.16 0.86 USD |
+0.33
|
CN¥16.71B 2.32B USD | CN¥35.17M 4.89M USD | CN¥6.10 0.85 USD | CN¥6.26 0.87 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.32 -0.04 USD | ||
| AIXTRON SE AIXXF | $20.43 — |
-0.32
|
$2.32B — | $260.00 — | $20.00 — | $20.20 — | $2.32B — | 21.97 | $0.93 — | ||
| Tuas Limited TUA.AX | A$6.39 4.23 USD |
+1.43
|
A$3.50B 2.32B USD | A$1.06M 702.62K USD | A$6.26 4.14 USD | A$6.42 4.25 USD | A$3.50B 2.32B USD | 319.50 | A$0.02 0.01 USD | ||
| nib holdings limited NHF.AX | A$7.18 4.75 USD |
-0.14
|
A$3.50B 2.32B USD | A$602.66K 398.88K USD | A$7.10 4.7 USD | A$7.25 4.8 USD | A$3.50B 2.32B USD | 17.94 | A$0.40 0.26 USD | ||
| Seritage Growth Properties SRG-PA | $23.90 — |
+0.38
|
$2.32B — | $1.66K — | $23.82 — | $23.90 — | $2.32B — | 0 | -$1.78 — | ||
| Bausch Health Companies BHC | $6.25 — |
-1.11
|
$2.32B — | $1.39M — | $6.24 — | $6.38 — | $2.32B — | 6.44 | $0.97 — | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.22 2.67 USD |
-0.67
|
CN¥16.67B 2.32B USD | CN¥7.32M 1.02M USD | CN¥19.21 2.67 USD | CN¥19.49 2.71 USD | CN¥16.67B 2.32B USD | 50.57 | CN¥0.38 0.05 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.50 0.15 USD |
-0.9
|
THB 82.38B 2.32B USD | THB 4.66M 131.25K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 82.38B 2.32B USD | 21.15 | THB 0.26 0.007 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.31 2.96 USD |
+0.95
|
CN¥16.67B 2.32B USD | CN¥21.13M 2.94M USD | CN¥21.01 2.92 USD | CN¥21.79 3.03 USD | CN¥16.67B 2.32B USD | 36.74 | CN¥0.58 0.08 USD | ||
| Constellium SE CSTM | $16.61 — |
+3.17
|
$2.32B — | $1.23M — | $15.31 — | $16.63 — | $2.32B — | 20.76 | $0.80 — | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹236.73 2.86 USD |
+1.16
|
₹191.48B 2.32B USD | ₹301.25K 3.64K USD | ₹232.98 2.82 USD | ₹237.75 2.88 USD | ₹191.48B 2.32B USD | 16.71 | ₹14.16 0.17 USD | ||
| TietoEVRY Oyj TIETO.HE | €17.89 19.56 USD |
+1.25
|
€2.12B 2.32B USD | €82.38K 90.06K USD | €17.67 19.32 USD | €17.89 19.56 USD | €2.12B 2.32B USD | 0 | -€1.11 -1.2 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.46 1.45 USD |
+0.67
|
CN¥16.65B 2.32B USD | CN¥9.11M 1.27M USD | CN¥10.26 1.43 USD | CN¥10.53 1.46 USD | CN¥16.65B 2.32B USD | 19.01 | CN¥0.55 0.08 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.67 2.73 USD |
+0.15
|
CN¥16.65B 2.32B USD | CN¥13.10M 1.82M USD | CN¥19.63 2.73 USD | CN¥19.97 2.78 USD | CN¥16.65B 2.32B USD | 59.60 | CN¥0.33 0.05 USD | ||
| Rémy Cointreau SA REMYY | $4.39 — |
-2.16
|
$2.31B — | $9.90K — | $4.34 — | $4.35 — | $2.31B — | 16.25 | $0.27 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 469.40 119.31 USD |
+0.09
|
PLN 9.11B 2.31B USD | PLN 11.44K 2.91K USD | PLN 468.70 119.13 USD | PLN 473.70 120.4 USD | PLN 9.11B 2.31B USD | 9.67 | PLN 48.54 12.34 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.00 18.55 USD |
-0.24
|
CA$3.12B 2.31B USD | CA$19.91K 14.77K USD | CA$24.99 18.54 USD | CA$25.18 18.69 USD | CA$3.12B 2.31B USD | 16.12 | CA$1.55 1.15 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.71 2.6 USD |
-0.64
|
CN¥16.64B 2.31B USD | CN¥12.34M 1.72M USD | CN¥18.53 2.58 USD | CN¥18.92 2.63 USD | CN¥16.64B 2.31B USD | 22.81 | CN¥0.82 0.11 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.37 2.28 USD |
+6.3
|
CN¥16.64B 2.31B USD | CN¥85.54M 11.89M USD | CN¥15.22 2.12 USD | CN¥16.94 2.36 USD | CN¥16.64B 2.31B USD | 96.29 | CN¥0.17 0.02 USD | ||
| Madison Square Garden Entertainment MSGE | $48.96 — |
+0.02
|
$2.31B — | $171.07K — | $48.33 — | $49.31 — | $2.31B — | 68.95 | $0.71 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||