结果页面 61，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centrus Energy
LEU
US
|
$158.68 — |
+8.23
|
$3.12B — | $822.94K — | $147.78 — | $160.01 — | $3.12B — | 57.49 | $2.76 — | ||
XD Inc.
2400.HK
HK
|
HK$50.60 6.47 USD |
+2.72
|
HK$24.39B 3.12B USD | HK$3.01M 384.31K USD | HK$49.70 6.35 USD | HK$52.50 6.71 USD | HK$24.39B 3.12B USD | 14.25 | HK$3.55 0.45 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.46 1.69 USD |
-2.55
|
CN¥21.13B 3.12B USD | CN¥21.95M 3.24M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥21.13B 3.12B USD | 25.46 | CN¥0.45 0.07 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.63 2.45 USD |
-1.13
|
CN¥21.12B 3.12B USD | CN¥10.39M 1.53M USD | CN¥16.53 2.44 USD | CN¥16.95 2.5 USD | CN¥21.12B 3.12B USD | 18.07 | CN¥0.92 0.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.66 5.11 USD |
-0.97
|
CN¥21.11B 3.12B USD | CN¥3.79M 559.49K USD | CN¥34.50 5.09 USD | CN¥35.59 5.25 USD | CN¥21.11B 3.12B USD | 11.74 | CN¥2.95 0.44 USD | ||
Siltronic AG
0R8P.IL
GB
|
€87.23 100.69 USD |
+1.13
|
€2.70B 3.11B USD | €146.80K 169.46K USD | €87.10 100.54 USD | €91.50 105.62 USD | €2.70B 3.11B USD | 7.98 | €10.92 12.61 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥80.40 11.86 USD |
-2.96
|
CN¥21.11B 3.11B USD | CN¥6.86M 1.01M USD | CN¥78.00 11.51 USD | CN¥86.00 12.69 USD | CN¥21.11B 3.11B USD | 77.30 | CN¥1.04 0.15 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 39.25 1.1 USD |
-0.63
|
THB 110.67B 3.11B USD | THB 4.19M 117.9K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 110.67B 3.11B USD | 15.82 | THB 2.48 0.07 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.09 2.08 USD |
-2.22
|
CN¥21.10B 3.11B USD | CN¥13.82M 2.04M USD | CN¥14.07 2.08 USD | CN¥14.44 2.13 USD | CN¥21.10B 3.11B USD | 58.70 | CN¥0.24 0.04 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.83 6.73 USD |
+1.35
|
€2.70B 3.11B USD | €57.94K 66.89K USD | €5.78 6.67 USD | €5.91 6.82 USD | €2.70B 3.11B USD | 4.04 | €1.44 1.66 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 163.80 15.99 USD |
-0.85
|
SEK 31.88B 3.11B USD | SEK 59.87K 5.84K USD | SEK 161.80 15.79 USD | SEK 165.40 16.15 USD | SEK 31.88B 3.11B USD | 8.69 | SEK 18.84 1.84 USD | ||
Eurazeo SE
RF.PA
FR
|
€41.92 48.39 USD |
-1.32
|
€2.70B 3.11B USD | €112.32K 129.65K USD | €41.92 48.39 USD | €42.64 49.22 USD | €2.70B 3.11B USD | 0 | -€5.86 -6.7 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,290.00 88.2 USD |
-4.39
|
₹257.10B 3.11B USD | ₹340.00K 4.11K USD | ₹7,257.00 87.8 USD | ₹7,575.50 91.65 USD | ₹257.10B 3.11B USD | 144.84 | ₹50.33 0.61 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 211.00 20.6 USD |
-1.4
|
SEK 31.86B 3.11B USD | SEK 37.95K 3.7K USD | SEK 209.50 20.45 USD | SEK 216.00 21.08 USD | SEK 31.86B 3.11B USD | 37.14 | SEK 5.68 0.55 USD | ||
|
NextNav
NN
US
|
$22.78 — |
+5.71
|
$3.11B — | $2.03M — | $21.47 — | $22.84 — | $3.11B — | 0 | -$1.09 — | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥21.06B 3.11B USD | CN¥119.81M 17.68M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥21.06B 3.11B USD | 23.69 | CN¥0.10 0.01 USD | ||
Lion Corporation
4912.T
JP
|
¥1,662 11.22 USD |
-0.98
|
¥460B 3.1B USD | ¥854K 5.77K USD | ¥1,654 11.17 USD | ¥1,693 11.43 USD | ¥460B 3.1B USD | 16.69 | ¥100 0.67 USD | ||
|
Relay Therapeutics
RLAY
US
|
$14.24 — |
+5.56
|
$3.10B — | $2.07M — | $13.44 — | $14.36 — | $3.10B — | 0 | -$1.56 — | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.38 0.3 USD |
-1.65
|
HK$24.27B 3.1B USD | HK$9.07M 1.16M USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$24.27B 3.1B USD | 0 | -HK$0.97 -0.1 USD | ||
|
NovaGold Resources
NG
US
|
$7.07 — |
+3.97
|
$3.10B — | $5.21M — | $6.66 — | $7.08 — | $3.10B — | 0 | -$0.26 — | ||
Centerra Gold
CGAU
US
|
$15.62 — |
+5.97
|
$3.10B — | $1.75M — | $14.81 — | $15.62 — | $3.10B — | 5.03 | $3.10 — | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥691 4.67 USD |
+0.82
|
¥459B 3.1B USD | ¥5M 36.56K USD | ¥681 4.6 USD | ¥697 4.7 USD | ¥459B 3.1B USD | 31.69 | ¥22 0.15 USD | ||
|
LXP Industrial Trust
LXP
US
|
$52.59 — |
-0.3
|
$3.10B — | $414.70K — | $52.46 — | $53.31 — | $3.10B — | 35.29 | $1.49 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$17.65 — |
+2.86
|
$3.10B — | $6.19K — | $17.27 — | $17.60 — | $3.10B — | 5.16 | $3.42 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.65 3.68 USD |
-1.3
|
SEK 31.74B 3.1B USD | SEK 217.91K 21.27K USD | SEK 36.80 3.59 USD | SEK 38.42 3.75 USD | SEK 31.74B 3.1B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.21 — |
-0.08
|
$3.10B — | $1.45M — | $13.05 — | $13.47 — | $3.10B — | 41.28 | $0.32 — | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.40 1.05 USD |
-9.97
|
TRY 98.53B 3.09B USD | TRY 8.17M 256.54K USD | TRY 33.40 1.05 USD | TRY 37.00 1.16 USD | TRY 98.53B 3.09B USD | 0 | -TRY 0.22 -0.006 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$161.63 119.94 USD |
+2.6
|
CA$4.17B 3.09B USD | CA$88.67K 65.8K USD | CA$156.59 116.2 USD | CA$162.98 120.94 USD | CA$4.17B 3.09B USD | 35.36 | CA$4.57 3.39 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 448.00 0.03 USD |
-5.08
|
IDR 48.38T 3.09B USD | IDR 161.39M 10.31K USD | IDR 442.00 0.03 USD | IDR 478.00 0.03 USD | IDR 48.38T 3.09B USD | 91.80 | IDR 4.88 0.0003 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.26 15.31 USD |
+2.16
|
€2.68B 3.09B USD | €1.54K 1.78K USD | €12.94 14.94 USD | €13.22 15.26 USD | €2.68B 3.09B USD | 4.78 | €2.77 3.2 USD | ||
Brookdale Senior Living
BKD
US
|
$12.94 — |
-1.22
|
$3.09B — | $3.41M — | $12.94 — | $13.31 — | $3.09B — | 0 | -$0.87 — | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,265 8.54 USD |
+0.96
|
¥458B 3.09B USD | ¥842K 5.69K USD | ¥1,232 8.31 USD | ¥1,270 8.57 USD | ¥458B 3.09B USD | 15.10 | ¥84 0.57 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€77.30 89.23 USD |
-0.13
|
€2.67B 3.09B USD | €62.54K 72.19K USD | €76.80 88.65 USD | €77.80 89.81 USD | €2.67B 3.09B USD | 12.99 | €5.95 6.87 USD | ||
|
Teradata
TDC
US
|
$32.80 — |
-0.82
|
$3.09B — | $1.91M — | $31.84 — | $32.97 — | $3.09B — | 7.50 | $4.37 — | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.72 0.84 USD |
-0.52
|
CN¥20.91B 3.09B USD | CN¥43.61M 6.43M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥20.91B 3.09B USD | 4.14 | CN¥1.38 0.2 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.25 3.09 USD |
-0.71
|
TRY 98.25B 3.09B USD | TRY 1.89M 59.45K USD | TRY 96.65 3.04 USD | TRY 99.55 3.13 USD | TRY 98.25B 3.09B USD | 11.73 | TRY 8.37 0.26 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.88 1.9 USD |
+1.42
|
CN¥20.90B 3.08B USD | CN¥103.24M 15.23M USD | CN¥12.24 1.81 USD | CN¥13.18 1.94 USD | CN¥20.90B 3.08B USD | 51.52 | CN¥0.25 0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥17.20 2.54 USD |
+9.97
|
CN¥20.90B 3.08B USD | CN¥36.42M 5.37M USD | CN¥15.46 2.28 USD | CN¥17.20 2.54 USD | CN¥20.90B 3.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
Himax
HIMX
US
|
$17.68 — |
+8.93
|
$3.08B — | $3.23M — | $16.64 — | $17.72 — | $3.08B — | 93.05 | $0.19 — | ||
CorVel
CRVL
US
|
$60.79 — |
-0.59
|
$3.08B — | $201.37K — | $59.67 — | $61.34 — | $3.08B — | 28.40 | $2.14 — | ||
TGS ASA
TGSGY
US
|
$15.68 — |
+1.29
|
$3.08B — | $15.04K — | $15.85 — | $15.94 — | $3.08B — | 0 | -$0.01 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.59 — |
+5.85
|
$3.08B — | $2.70M — | $22.95 — | $25.34 — | $3.08B — | 0 | -$0.02 — | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥20.84B 3.08B USD | CN¥135.28M 19.96M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.68 2.02 USD |
-5.46
|
CN¥20.84B 3.07B USD | CN¥67.21M 9.92M USD | CN¥13.56 2 USD | CN¥14.46 2.13 USD | CN¥20.84B 3.07B USD | 17.10 | CN¥0.80 0.12 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,243 15.14 USD |
+1.06
|
¥455B 3.07B USD | ¥1M 9.02K USD | ¥2,180 14.72 USD | ¥2,243 15.14 USD | ¥455B 3.07B USD | 0 | -¥27 -0.1 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.19 — |
-0.22
|
$3.07B — | $592.58K — | $18.11 — | $18.38 — | $3.07B — | 30.31 | $0.60 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.24 0.29 USD |
+0.11
|
NT$96.56B 3.07B USD | NT$93.99M 2.99M USD | NT$8.88 0.28 USD | NT$9.50 0.3 USD | NT$96.56B 3.07B USD | 51.33 | NT$0.18 0.005 USD | ||
|
Kaiser Aluminum
KALU
US
|
$187.70 — |
+7.36
|
$3.07B — | $278.37K — | $176.76 — | $187.76 — | $3.07B — | 20.49 | $9.16 — | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.54 4.06 USD |
+0.25
|
CN¥20.78B 3.07B USD | CN¥3.37M 496.82K USD | CN¥27.30 4.03 USD | CN¥27.62 4.08 USD | CN¥20.78B 3.07B USD | 10.31 | CN¥2.67 0.39 USD | ||
American Eagle Outfitters
AEO
US
|
$18.29 — |
+4.34
|
$3.06B — | $5.06M — | $17.57 — | $18.30 — | $3.06B — | 11.50 | $1.59 — | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.57 3.33 USD |
-1.01
|
CN¥20.77B 3.06B USD | CN¥26.59M 3.92M USD | CN¥22.05 3.25 USD | CN¥22.82 3.37 USD | CN¥20.77B 3.06B USD | 188.08 | CN¥0.12 0.02 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.70 2.46 USD |
-2.4
|
CN¥20.77B 3.06B USD | CN¥36.83M 5.43M USD | CN¥16.60 2.45 USD | CN¥17.33 2.56 USD | CN¥20.77B 3.06B USD | 9.54 | CN¥1.75 0.26 USD | ||
Banc of California
BANC
US
|
$19.87 — |
+1.12
|
$3.06B — | $2.38M — | $19.46 — | $19.89 — | $3.06B — | 15.28 | $1.30 — | ||
|
National HealthCare
NHC
US
|
$195.95 — |
+2.16
|
$3.06B — | $80.66K — | $193.19 — | $197.24 — | $3.06B — | 24.93 | $7.86 — | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 526.50 51.39 USD |
-2.86
|
SEK 31.33B 3.06B USD | SEK 645.33K 62.99K USD | SEK 490.00 47.83 USD | SEK 529.00 51.64 USD | SEK 31.33B 3.06B USD | 46.38 | SEK 11.35 1.11 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.02 2.51 USD |
-2.3
|
CN¥20.72B 3.06B USD | CN¥29.08M 4.29M USD | CN¥16.95 2.5 USD | CN¥17.55 2.59 USD | CN¥20.72B 3.06B USD | 47.27 | CN¥0.36 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥53.37 7.87 USD |
-10
|
CN¥20.71B 3.06B USD | CN¥19.88M 2.93M USD | CN¥53.37 7.87 USD | CN¥59.30 8.75 USD | CN¥20.71B 3.06B USD | 121.29 | CN¥0.44 0.06 USD | ||
|
CVR Energy
CVI
US
|
$30.39 — |
-2.44
|
$3.06B — | $1.16M — | $30.12 — | $32.45 — | $3.06B — | 0 | -$0.42 — | ||
|
Vicat S.A.
VCT.PA
FR
|
€59.40 68.57 USD |
-0.17
|
€2.65B 3.05B USD | €45.49K 52.51K USD | €58.90 67.99 USD | €59.90 69.14 USD | €2.65B 3.05B USD | 9.69 | €6.13 7.08 USD | ||
Palomar
PLMR
US
|
$115.15 — |
+1.6
|
$3.05B — | $254.44K — | $112.70 — | $116.14 — | $3.05B — | 16.05 | $7.17 — | ||
|
Lagardere SA
MMB.PA
FR
|
€18.50 21.36 USD |
-1.49
|
€2.64B 3.05B USD | €13.44K 15.51K USD | €18.42 21.26 USD | €18.66 21.54 USD | €2.64B 3.05B USD | 12.93 | €1.43 1.65 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.11 3.7 USD |
+9.99
|
CN¥20.67B 3.05B USD | CN¥33.62M 4.96M USD | CN¥22.46 3.31 USD | CN¥25.11 3.7 USD | CN¥20.67B 3.05B USD | 29.19 | CN¥0.86 0.13 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 5.38M 151.32K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 5.38M 151.33K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.02 1.18 USD |
-1.11
|
CN¥20.67B 3.05B USD | CN¥9.77M 1.44M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥20.67B 3.05B USD | 14.32 | CN¥0.56 0.08 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.25 0.93 USD |
-2.68
|
HK$23.85B 3.05B USD | HK$7.57M 967.54K USD | HK$7.13 0.91 USD | HK$7.52 0.96 USD | HK$23.85B 3.05B USD | 12.94 | HK$0.56 0.07 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.19 2.23 USD |
+0.07
|
DKK 20.78B 3.05B USD | DKK 941.86K 138.1K USD | DKK 15.07 2.21 USD | DKK 15.28 2.24 USD | DKK 20.78B 3.05B USD | 16.87 | DKK 0.90 0.13 USD | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.32 — |
+1.42
|
$3.05B — | $606.97K — | $30.60 — | $31.44 — | $3.05B — | 21.02 | $1.49 — | ||
|
Toda Corporation
1860.T
JP
|
¥1,524 10.29 USD |
-0.97
|
¥451B 3.05B USD | ¥678K 4.57K USD | ¥1,510 10.19 USD | ¥1,548 10.45 USD | ¥451B 3.05B USD | 12.36 | ¥123 0.83 USD | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.23 — |
+1.04
|
$3.04B — | $352.29K — | $27.00 — | $27.28 — | $3.04B — | 6.87 | $3.96 — | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$97.00 3.08 USD |
+3.19
|
NT$95.79B 3.04B USD | NT$15.96M 507.19K USD | NT$93.10 2.96 USD | NT$99.00 3.15 USD | NT$95.79B 3.04B USD | 19.01 | NT$5.10 0.16 USD | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$45.35 1.44 USD |
-0.22
|
NT$95.78B 3.04B USD | NT$39.49M 1.25M USD | NT$44.55 1.42 USD | NT$46.00 1.46 USD | NT$95.78B 3.04B USD | 21.59 | NT$2.10 0.07 USD | ||
Calumet
CLMT
US
|
$34.92 — |
+0.78
|
$3.04B — | $639.32K — | $34.51 — | $35.27 — | $3.04B — | 0 | -$2.16 — | ||
Upstart
UPST
US
|
$31.79 — |
+4.92
|
$3.04B — | $5.14M — | $29.25 — | $31.83 — | $3.04B — | 77.53 | $0.41 — | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥20.62B 3.04B USD | CN¥23.07M 3.4M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.91 1.02 USD |
+1.92
|
CN¥20.62B 3.04B USD | CN¥24.31M 3.59M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥20.62B 3.04B USD | 10.16 | CN¥0.68 0.1 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.79 2.92 USD |
+0.71
|
CN¥20.61B 3.04B USD | CN¥19.55M 2.88M USD | CN¥19.35 2.86 USD | CN¥19.89 2.93 USD | CN¥20.61B 3.04B USD | 30.44 | CN¥0.65 0.1 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.80 67.87 USD |
-0.51
|
€2.63B 3.04B USD | €89.42K 103.22K USD | €58.60 67.64 USD | €59.20 68.34 USD | €2.63B 3.04B USD | 16.56 | €3.55 4.1 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.81 1.15 USD |
+1.69
|
CN¥20.61B 3.04B USD | CN¥27.79M 4.1M USD | CN¥7.59 1.12 USD | CN¥7.88 1.16 USD | CN¥20.61B 3.04B USD | 8.48 | CN¥0.92 0.14 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.35 0.94 USD |
-4.94
|
CN¥20.61B 3.04B USD | CN¥73.07M 10.78M USD | CN¥6.30 0.93 USD | CN¥6.76 1 USD | CN¥20.61B 3.04B USD | 23.51 | CN¥0.27 0.04 USD | ||
|
EQB
EQGPF
US
|
$85.80 — |
-0.86
|
$3.04B — | $100.00 — | $85.80 — | $85.80 — | $3.04B — | 23.50 | $3.65 — | ||
Uniti
UNIT
US
|
$12.52 — |
+7.84
|
$3.04B — | $4.92M — | $11.92 — | $12.64 — | $3.04B — | 2.81 | $4.45 — | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.27 1.96 USD |
+0.45
|
CN¥20.60B 3.04B USD | CN¥14.51M 2.14M USD | CN¥13.01 1.92 USD | CN¥13.30 1.96 USD | CN¥20.60B 3.04B USD | 36.86 | CN¥0.36 0.05 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.55 24.9 USD |
+0.87
|
CA$4.10B 3.04B USD | CA$232.19K 172.3K USD | CA$33.19 24.63 USD | CA$34.03 25.25 USD | CA$4.10B 3.04B USD | 35.31 | CA$0.95 0.7 USD | ||
|
United States Lime & Minerals
USLM
US
|
$105.95 — |
+1.9
|
$3.04B — | $160.51K — | $104.07 — | $106.91 — | $3.04B — | 23.33 | $4.54 — | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.56 1.26 USD |
-3.6
|
CN¥20.58B 3.04B USD | CN¥33.93M 5.01M USD | CN¥8.45 1.25 USD | CN¥8.79 1.3 USD | CN¥20.58B 3.04B USD | 45.05 | CN¥0.19 0.03 USD | ||
Siltronic AG
WAF.DE
DE
|
€87.70 101.24 USD |
+2.57
|
€2.63B 3.04B USD | €140.07K 161.69K USD | €86.50 99.85 USD | €91.50 105.62 USD | €2.63B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.29 2.85 USD |
-1.58
|
CN¥20.57B 3.03B USD | CN¥7.94M 1.17M USD | CN¥19.14 2.82 USD | CN¥19.59 2.89 USD | CN¥20.57B 3.03B USD | 19.88 | CN¥0.97 0.14 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.27 0.84 USD |
-0.63
|
MX$51.25B 3.03B USD | MX$1.59M 93.89K USD | MX$14.13 0.84 USD | MX$14.45 0.86 USD | MX$51.25B 3.03B USD | 6.48 | MX$2.20 0.13 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.26 4.31 USD |
+1.72
|
R$14.97B 3.03B USD | R$2.06M 418.2K USD | R$20.63 4.18 USD | R$21.38 4.33 USD | R$14.97B 3.03B USD | 8.11 | R$2.62 0.53 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$32.67 24.24 USD |
+9.74
|
CA$4.09B 3.03B USD | CA$130.57K 96.89K USD | CA$29.60 21.96 USD | CA$32.74 24.3 USD | CA$4.09B 3.03B USD | 0 | -CA$1.88 -1.3 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$24.75 — |
+1.89
|
$3.03B — | $167.05K — | $24.35 — | $24.75 — | $3.03B — | 6.21 | $3.98 — | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.20 10.54 USD |
+2.68
|
CA$4.08B 3.03B USD | CA$1.10M 817.93K USD | CA$13.76 10.21 USD | CA$14.21 10.54 USD | CA$4.08B 3.03B USD | 22.53 | CA$0.63 0.47 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹163.70 1.98 USD |
-3.28
|
₹250.49B 3.03B USD | ₹3.46M 41.84K USD | ₹160.80 1.95 USD | ₹170.60 2.06 USD | ₹250.49B 3.03B USD | 454.72 | ₹0.36 0.004 USD | ||
FS KKR Capital
FSK
US
|
$10.82 — |
-1.64
|
$3.03B — | $1.72M — | $10.80 — | $11.02 — | $3.03B — | 0 | -$1.96 — | ||
HFCL Limited
HFCL.NS
IN
|
₹163.68 1.98 USD |
-3.21
|
₹250.47B 3.03B USD | ₹52.59M 636.25K USD | ₹160.66 1.94 USD | ₹170.70 2.07 USD | ₹250.47B 3.03B USD | 76.84 | ₹2.13 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.20 3.28 USD |
+1.37
|
CN¥20.54B 3.03B USD | CN¥34.27M 5.06M USD | CN¥21.03 3.1 USD | CN¥22.30 3.29 USD | CN¥20.54B 3.03B USD | 444.00 | CN¥0.05 0.007 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.88 2.93 USD |
-3.91
|
CN¥20.54B 3.03B USD | CN¥11.89M 1.75M USD | CN¥19.79 2.92 USD | CN¥20.68 3.05 USD | CN¥20.54B 3.03B USD | 86.43 | CN¥0.23 0.03 USD | ||
|
Provident Financial Services
PFS
US
|
$23.25 — |
+0.56
|
$3.03B — | $568.87K — | $22.98 — | $23.38 — | $3.03B — | 9.89 | $2.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||