结果页面 61，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.65 3.01 USD |
-0.78
|
$20.55B 2.86B USD | $4.24M 589.54K USD | $21.52 2.99 USD | $21.99 3.06 USD | $20.55B 2.86B USD | 13.12 | $1.65 0.23 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $70.45 6.76 USD |
-2.15
|
$29.78B 2.86B USD | $413.25K 39.64K USD | $69.15 6.63 USD | $71.8 6.89 USD | $29.78B 2.86B USD | 2.86 | $24.62 2.36 USD | |
| Brunswick BC | $43.34 — |
-0.28
|
$2.86B — | $1.17M — | $42.61 — | $44.15 — | $2.86B — | 19.61 | $2.21 — | |
| Valley National Bancorp VLYPP | $23 — |
+1.1
|
$2.85B — | $7.22K — | $22.84 — | $23 — | $2.85B — | 20.72 | $1.11 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.38 0.89 USD |
-3.01
|
$90.89B 2.85B USD | $70.25M 2.21M USD | $28.3 0.89 USD | $29.28 0.92 USD | $90.89B 2.85B USD | 149.36 | $0.19 0.005 USD | |
| Chimera Investment Corporation CIM-PA | $20.64 — |
+1.88
|
$2.85B — | $8.59K — | $20.3 — | $20.7 — | $2.85B — | 28.15 | $0.73 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.32 0.88 USD |
-0.78
|
$20.51B 2.85B USD | $12.65M 1.76M USD | $6.23 0.87 USD | $6.37 0.89 USD | $20.51B 2.85B USD | 48.61 | $0.13 0.02 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.45 0.44 USD |
-9.21
|
$22.28B 2.85B USD | $5.58M 713.35K USD | $3.3 0.42 USD | $3.85 0.49 USD | $22.28B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Mercury Systems MRCY | $47.71 — |
-0.67
|
$2.85B — | $487.38K — | $46.7 — | $47.98 — | $2.85B — | 0 | -$1.54 — | |
| Bilfinger SE GBF.DE | $69.4 75.86 USD |
+1.39
|
$2.6B 2.85B USD | $95.39K 104.28K USD | $67.7 74.01 USD | $69.5 75.97 USD | $2.6B 2.85B USD | 14.70 | $4.72 5.16 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.92 18.5 USD |
+0.59
|
$2.6B 2.85B USD | $69.32K 75.78K USD | $16.84 18.41 USD | $17 18.58 USD | $2.6B 2.85B USD | 12.53 | $1.35 1.48 USD | |
| Capricorn Metals Ltd CMM.AX | $9.97 6.6 USD |
+3.64
|
$4.3B 2.84B USD | $1.95M 1.29M USD | $9.63 6.37 USD | $10.03 6.64 USD | $4.3B 2.84B USD | 49.85 | $0.2 0.13 USD | |
| CIE Automotive, S.A. CIE.MC | $21.7 23.72 USD |
-0.23
|
$2.6B 2.84B USD | $67.23K 73.49K USD | $21.45 23.45 USD | $21.7 23.72 USD | $2.6B 2.84B USD | 8.00 | $2.71 2.96 USD | |
| PriceSmart PSMT | $92.26 — |
+0.73
|
$2.84B — | $177.2K — | $90.99 — | $92.37 — | $2.84B — | 19.67 | $4.69 — | |
| H.B. Fuller Company FUL | $52.35 — |
-2.26
|
$2.84B — | $465.56K — | $51.62 — | $54.01 — | $2.84B — | 26.30 | $1.99 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.48 1.18 USD |
-3.2
|
$20.39B 2.84B USD | $36.68M 5.1M USD | $8.43 1.17 USD | $8.84 1.23 USD | $20.39B 2.84B USD | 28.26 | $0.3 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.76 1.36 USD |
+0.51
|
$20.37B 2.83B USD | $12.49M 1.74M USD | $9.64 1.34 USD | $10.01 1.39 USD | $20.37B 2.83B USD | 16.00 | $0.61 0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.52 1.32 USD |
-0.21
|
$20.36B 2.83B USD | $20.41M 2.84M USD | $9.36 1.3 USD | $9.59 1.33 USD | $20.36B 2.83B USD | 11.33 | $0.84 0.12 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.05 3.34 USD |
-3.41
|
$20.36B 2.83B USD | $10.8M 1.5M USD | $23.89 3.32 USD | $24.8 3.45 USD | $20.36B 2.83B USD | 22.90 | $1.05 0.15 USD | |
| Bilfinger SE 0NRG.IL | $69.08 75.51 USD |
+0.58
|
$2.59B 2.83B USD | $20.24K 22.13K USD | $67.7 74.01 USD | $69.25 75.7 USD | $2.59B 2.83B USD | 49.33 | $1.4 1.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,696 38.45 USD |
-0.61
|
$419.25B 2.83B USD | $1.01M 6.84K USD | $5,632 38.02 USD | $5,786 39.06 USD | $419.25B 2.83B USD | 23.69 | $240.37 1.62 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $183 5.81 USD |
-4.69
|
$89.06B 2.83B USD | $7.48M 237.81K USD | $183 5.81 USD | $188.5 5.99 USD | $89.06B 2.83B USD | 16.26 | $11.25 0.36 USD | |
| SpringWorks Therapeutics SWTX | $37.74 — |
+0.4
|
$2.83B — | $1.6M — | $36.08 — | $37.89 — | $2.83B — | 0 | -$3.48 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.66 2.87 USD |
-5.1
|
$20.35B 2.83B USD | $64.59M 8.98M USD | $20.39 2.84 USD | $21.57 3 USD | $20.35B 2.83B USD | 158.92 | $0.13 0.02 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.02 0.98 USD |
+1.15
|
$20.35B 2.83B USD | $28.24M 3.93M USD | $6.9 0.96 USD | $7.03 0.98 USD | $20.35B 2.83B USD | 11.32 | $0.62 0.09 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.31 USD |
-10.79
|
$2.59B 2.83B USD | $650 710.54 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $2.59B 2.83B USD | 28.51 | $0.01 0.01 USD | |
| Keikyu Corporation 9006.T | $1,516.5 10.24 USD |
+0.1
|
$418.94B 2.83B USD | $441.4K 2.98K USD | $1,496 10.1 USD | $1,523 10.28 USD | $418.94B 2.83B USD | 4.79 | $316.33 2.14 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.79 0.1 USD |
-4.82
|
$22.12B 2.83B USD | $224.43M 28.7M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $22.12B 2.83B USD | 0 | -$0.18 -0.02 USD | |
| Enstar Group Limited ESGRP | $20.09 — |
+0.5
|
$2.83B — | $34.7K — | $19.5 — | $20.29 — | $2.83B — | 0 | -$1.49 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $61.16 45.38 USD |
+2.55
|
$3.81B 2.83B USD | $148.69K 110.33K USD | $60.89 45.18 USD | $62.75 46.56 USD | $3.81B 2.83B USD | 10.63 | $5.75 4.27 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.25 1.43 USD |
-0.58
|
$20.32B 2.83B USD | $11.32M 1.57M USD | $10.17 1.41 USD | $10.39 1.44 USD | $20.32B 2.83B USD | 8.68 | $1.18 0.16 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $149.98 20.85 USD |
+1.01
|
$20.31B 2.82B USD | $1.94M 269.52K USD | $148.32 20.62 USD | $155.5 21.62 USD | $20.31B 2.82B USD | 60.72 | $2.47 0.34 USD | |
| Sandfire Resources Limited SFR.AX | $9.3 6.16 USD |
-2.52
|
$4.27B 2.82B USD | $2.24M 1.48M USD | $9.3 6.16 USD | $9.6 6.35 USD | $4.27B 2.82B USD | 0 | -$0.06 -0.03 USD | |
| Challenger Limited CGF.AX | $6.17 4.08 USD |
+0.82
|
$4.27B 2.82B USD | $1.6M 1.06M USD | $6.1 4.04 USD | $6.2 4.1 USD | $4.27B 2.82B USD | 30.85 | $0.2 0.13 USD | |
| DA REN TANG 600329.SS | $30.1 4.19 USD |
-1.21
|
$20.31B 2.82B USD | $3.66M 509.16K USD | $29.84 4.15 USD | $30.5 4.24 USD | $20.31B 2.82B USD | 10.41 | $2.89 0.4 USD | |
| Scholar Rock Holding SRRK | $29.76 — |
-1.52
|
$2.82B — | $1.45M — | $28.79 — | $30.13 — | $2.82B — | 0 | -$2.47 — | |
| Firstsource Solutions Limited FSL.NS | $338.15 4.09 USD |
+2.42
|
$233.21B 2.82B USD | $1.06M 12.81K USD | $330 3.99 USD | $339.25 4.1 USD | $233.21B 2.82B USD | 41.95 | $8.06 0.1 USD | |
| Avient AVNT | $30.81 — |
-2.59
|
$2.82B — | $582.61K — | $30.31 — | $31.8 — | $2.82B — | 16.74 | $1.84 — | |
| The Gunma Bank, Ltd. 8334.T | $1,091.5 7.37 USD |
-0.91
|
$417.38B 2.82B USD | $519.4K 3.51K USD | $1,083.5 7.31 USD | $1,116.5 7.54 USD | $417.38B 2.82B USD | 11.02 | $99 0.67 USD | |
| e.l.f. Beauty ELF | $49.95 — |
-4.26
|
$2.82B — | $1.99M — | $49.4 — | $52.25 — | $2.82B — | 29.91 | $1.67 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $55.55 7.1 USD |
+2.3
|
$22.02B 2.82B USD | $4.66M 595.48K USD | $53.5 6.84 USD | $56.8 7.26 USD | $22.02B 2.82B USD | 45.16 | $1.23 0.16 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.85 1.09 USD |
0
|
$20.25B 2.82B USD | $14.78M 2.05M USD | $7.69 1.07 USD | $7.87 1.09 USD | $20.25B 2.82B USD | 112.14 | $0.07 0.009 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.63 0.78 USD |
-0.53
|
$20.25B 2.82B USD | $15.59M 2.17M USD | $5.54 0.77 USD | $5.66 0.79 USD | $20.25B 2.82B USD | 24.47 | $0.23 0.03 USD | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
-1.69
|
$22.02B 2.82B USD | $6.08M 777.06K USD | $1.72 0.22 USD | $1.78 0.23 USD | $22.02B 2.82B USD | 0 | -$0.65 -0.08 USD | |
| Community Financial System CBU | $53.27 — |
+0.36
|
$2.81B — | $323.32K — | $52.72 — | $54.1 — | $2.81B — | 15.48 | $3.44 — | |
| BlackLine BL | $44.62 — |
-1.37
|
$2.81B — | $471.6K — | $44.13 — | $45.47 — | $2.81B — | 30.77 | $1.45 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
-1.76
|
$20.24B 2.81B USD | $31.59M 4.39M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.24B 2.81B USD | 12.08 | $0.37 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.22 0.31 USD |
-0.89
|
$20.23B 2.81B USD | $32.25M 4.48M USD | $2.19 0.3 USD | $2.24 0.31 USD | $20.23B 2.81B USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.5 5.77 USD |
-2.05
|
$20.22B 2.81B USD | $3.76M 522.17K USD | $41.1 5.71 USD | $42.36 5.89 USD | $20.22B 2.81B USD | 21.72 | $1.91 0.27 USD | |
| Protagonist Therapeutics PTGX | $45.8 — |
-2.45
|
$2.81B — | $1.23M — | $45 — | $47.14 — | $2.81B — | 10.82 | $4.23 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.73 0.38 USD |
-0.73
|
$20.22B 2.81B USD | $53.93M 7.5M USD | $2.69 0.37 USD | $2.78 0.39 USD | $20.22B 2.81B USD | 0 | -$0.02 -0.002 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.6 8.16 USD |
-1.07
|
$28.79B 2.81B USD | $371.86K 36.3K USD | $82.5 8.05 USD | $84.5 8.25 USD | $28.79B 2.81B USD | 12.96 | $6.45 0.63 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.16 0.4 USD |
-0.63
|
$21.97B 2.81B USD | $1.74M 222.48K USD | $3.15 0.4 USD | $3.19 0.41 USD | $21.97B 2.81B USD | 4.32 | $0.73 0.09 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.74 1.49 USD |
-1.29
|
$20.2B 2.81B USD | $11.26M 1.57M USD | $10.63 1.48 USD | $10.86 1.51 USD | $20.2B 2.81B USD | 28.26 | $0.38 0.05 USD | |
| First Hawaiian FHB | $22.25 — |
+0.45
|
$2.81B — | $981.06K — | $21.94 — | $22.37 — | $2.81B — | 12.43 | $1.79 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.11 0.85 USD |
-4.68
|
$20.19B 2.81B USD | $59.89M 8.33M USD | $6.05 0.84 USD | $6.37 0.89 USD | $20.19B 2.81B USD | 21.82 | $0.28 0.04 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.74 6.22 USD |
-0.75
|
$20.18B 2.81B USD | $1.04M 145.04K USD | $43.91 6.11 USD | $45.26 6.29 USD | $20.18B 2.81B USD | 41.04 | $1.09 0.15 USD | |
| Cofinimmo SA 0J3X.IL | $63.58 69.5 USD |
+5.43
|
$2.57B 2.81B USD | $407 444.91 USD | $61.5 67.23 USD | $63.75 69.69 USD | $2.57B 2.81B USD | 11.51 | $5.52 6.03 USD | |
| ERG S.p.A. ERG.MI | $17.65 19.29 USD |
+0.86
|
$2.57B 2.8B USD | $233.7K 255.46K USD | $17.42 19.04 USD | $17.65 19.29 USD | $2.57B 2.8B USD | 14.70 | $1.2 1.31 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.17 11.7 USD |
-0.57
|
$20.16B 2.8B USD | $2.05M 284.37K USD | $83.14 11.56 USD | $85.55 11.9 USD | $20.16B 2.8B USD | 29.74 | $2.83 0.39 USD | |
| EIH Limited EIHOTEL.NS | $370.4 4.48 USD |
+0.31
|
$231.63B 2.8B USD | $253.08K 3.06K USD | $367.15 4.44 USD | $376.15 4.55 USD | $231.63B 2.8B USD | 32.66 | $11.34 0.14 USD | |
| Virbac SA VIRP.PA | $306 334.5 USD |
+2.86
|
$2.56B 2.8B USD | $6.91K 7.55K USD | $290.3 317.34 USD | $306 334.5 USD | $2.56B 2.8B USD | 17.64 | $17.34 18.95 USD | |
| Ansell Limited ANN.AX | $29 19.19 USD |
-1.33
|
$4.23B 2.8B USD | $332.43K 220.02K USD | $28.67 18.98 USD | $29.18 19.31 USD | $4.23B 2.8B USD | 22.48 | $1.29 0.85 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.69 1.76 USD |
-0.16
|
$20.15B 2.8B USD | $30.7M 4.27M USD | $12.54 1.74 USD | $13.06 1.82 USD | $20.15B 2.8B USD | 6.97 | $1.82 0.25 USD | |
| Interparfums SA ITP.PA | $33.67 36.81 USD |
-2.28
|
$2.56B 2.8B USD | $86.5K 94.55K USD | $33.67 36.81 USD | $34.48 37.69 USD | $2.56B 2.8B USD | 18.81 | $1.79 1.96 USD | |
| Hudbay Minerals HBM | $7.06 — |
+0.14
|
$2.8B — | $9.21M — | $6.9 — | $7.15 — | $2.8B — | 35.29 | $0.2 — | |
| Medacta Group SA MOVE.SW | $123.4 140.4 USD |
+2.15
|
$2.46B 2.8B USD | $17.38K 19.77K USD | $118.2 134.49 USD | $124.2 141.31 USD | $2.46B 2.8B USD | 36.50 | $3.38 3.85 USD | |
| LG Display LPL | $2.75 — |
-2.83
|
$2.8B — | $259.68K — | $2.74 — | $2.83 — | $2.8B — | 0 | -$1.91 — | |
| Enstar Group Limited ESGRO | $19.7 — |
-0.91
|
$2.79B — | $8.2K — | $19.7 — | $20.16 — | $2.79B — | 0 | -$1.49 — | |
| Hiab Oyj 0MGH.IL | $37.8 41.32 USD |
-1.92
|
$2.56B 2.79B USD | $763 834.06 USD | $37.5 40.99 USD | $37.92 41.45 USD | $2.56B 2.79B USD | 17.18 | $2.2 2.4 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,125 14.34 USD |
-1.37
|
$413.76B 2.79B USD | $457K 3.08K USD | $2,114.5 14.27 USD | $2,161.5 14.59 USD | $413.76B 2.79B USD | 12.28 | $172.98 1.17 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $47.6 6.62 USD |
-4.44
|
$20.08B 2.79B USD | $4.61M 641.23K USD | $47.1 6.55 USD | $49.52 6.89 USD | $20.08B 2.79B USD | 0 | -$2.04 -0.2 USD | |
| KINGBOARD HLDG 0148.HK | $19.7 2.52 USD |
-1.99
|
$21.83B 2.79B USD | $2.52M 322.21K USD | $19.2 2.45 USD | $20.4 2.61 USD | $21.83B 2.79B USD | 13.40 | $1.47 0.19 USD | |
| Kojamo Oyj 0A0E.IL | $9.52 10.4 USD |
+1.2
|
$2.55B 2.79B USD | $20.15K 22.03K USD | $9.53 10.41 USD | $9.62 10.52 USD | $2.55B 2.79B USD | 0 | -$1.81 -1.9 USD | |
| Organon & OGN | $10.82 — |
-2.08
|
$2.79B — | $3.12M — | $10.75 — | $11.21 — | $2.79B — | 3.24 | $3.33 — | |
| CarGurus CARG | $26.72 — |
-1.33
|
$2.79B — | $1.04M — | $26.33 — | $27.13 — | $2.79B — | 133.59 | $0.2 — | |
| M/I Homes MHO | $104.14 — |
-1.88
|
$2.79B — | $264.55K — | $102.59 — | $107.53 — | $2.79B — | 5.28 | $19.71 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.21 6.7 USD |
-1.95
|
$20.05B 2.79B USD | $3.74M 520.68K USD | $47.36 6.59 USD | $48.98 6.81 USD | $20.05B 2.79B USD | 0 | -$0.25 -0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.19 6.98 USD |
-0.83
|
$20.04B 2.79B USD | $9.05M 1.26M USD | $49.83 6.93 USD | $51.24 7.12 USD | $20.04B 2.79B USD | 29.01 | $1.73 0.24 USD | |
| nCino NCNO | $23.92 — |
-0.42
|
$2.79B — | $1.94M — | $23.53 — | $24.28 — | $2.79B — | 0 | -$0.33 — | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
-2.46
|
$20.01B 2.78B USD | $85.35M 11.87M USD | $4.31 0.6 USD | $4.46 0.62 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| Alight, Inc. ALIT | $5.03 — |
+0.6
|
$2.78B — | $9.59M — | $4.96 — | $5.07 — | $2.78B — | 0 | -$0.25 — | |
| Four Corners Property Trust FCPT | $27.79 — |
+0.18
|
$2.78B — | $621.77K — | $27.66 — | $28.05 — | $2.78B — | 25.97 | $1.07 — | |
| Compañía Cervecerías Unidas CCU | $15.05 — |
-0.92
|
$2.78B — | $126.82K — | $14.91 — | $15.15 — | $2.78B — | 16.72 | $0.9 — | |
| Kingsoft Cloud KC | $10.98 — |
-16.82
|
$2.78B — | $11M — | $10.76 — | $11.5 — | $2.78B — | 0 | -$1.11 — | |
| Glanbia plc GL9.IR | $10 10.93 USD |
+0.3
|
$2.54B 2.78B USD | $1.72M 1.88M USD | $9.8 10.71 USD | $10.06 11 USD | $2.54B 2.78B USD | 18.18 | $0.55 0.6 USD | |
| Glanbia plc GLB.L | $10 10.93 USD |
-3.15
|
$2.54B 2.78B USD | $16.42K 17.95K USD | $9.7 10.6 USD | $10.8 11.81 USD | $2.54B 2.78B USD | 18.18 | $0.55 0.6 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.13 3.91 USD |
-2.29
|
$19.99B 2.78B USD | $6.68M 928.64K USD | $28 3.89 USD | $28.97 4.03 USD | $19.99B 2.78B USD | 59.85 | $0.47 0.07 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.99 1.53 USD |
+3
|
$19.98B 2.78B USD | $117.81M 16.38M USD | $10.55 1.47 USD | $11.68 1.62 USD | $19.98B 2.78B USD | 0 | -$0.16 -0.02 USD | |
| COFACE SA COFA.PA | $17.01 18.59 USD |
+0.77
|
$2.54B 2.78B USD | $248.64K 271.8K USD | $16.84 18.41 USD | $17.1 18.69 USD | $2.54B 2.78B USD | 9.72 | $1.75 1.91 USD | |
| Webuild S.p.A. WBDR.MI | $12 13.12 USD |
-4
|
$2.54B 2.78B USD | $5.96K 6.52K USD | $11.85 12.95 USD | $13.1 14.32 USD | $2.54B 2.78B USD | 63.15 | $0.19 0.21 USD | |
| Redcare Pharmacy NV RDC.DE | $124.9 136.53 USD |
-2.65
|
$2.54B 2.78B USD | $78.25K 85.54K USD | $124.8 136.42 USD | $128.8 140.8 USD | $2.54B 2.78B USD | 0 | -$2.27 -2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $292.4 42.87 USD |
+2.24
|
$18.93B 2.77B USD | $292 42.81 USD | $293.4 43.02 USD | $293.4 43.02 USD | $18.93B 2.77B USD | 52.21 | $5.6 0.82 USD | |
| Vivendi SE VIVHY | $2.78 — |
+2.21
|
$2.77B — | $3.25K — | $2.74 — | $2.78 — | $2.77B — | 0 | -$0.2 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $23.98 3.33 USD |
-2.68
|
$19.95B 2.77B USD | $8.24M 1.15M USD | $23.51 3.27 USD | $24.53 3.41 USD | $19.95B 2.77B USD | 59.94 | $0.4 0.06 USD | |
| Patterson Companies PDCO | $31.33 — |
+0.03
|
$2.77B — | $6.53M — | $31.32 — | $31.34 — | $2.77B — | 20.47 | $1.53 — | |
| Fabege AB (publ) 0XPX.IL | $81.38 7.94 USD |
-0.06
|
$28.35B 2.77B USD | $20.71K 2.02K USD | $81.25 7.93 USD | $81.85 7.99 USD | $28.35B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $49.5 54.11 USD |
-0.88
|
$2.53B 2.77B USD | $57.95K 63.35K USD | $49.26 53.85 USD | $49.98 54.63 USD | $2.53B 2.77B USD | 18.53 | $2.67 2.92 USD | |
| Vivendi SE 0IIF.IL | $2.47 2.7 USD |
+0.43
|
$2.53B 2.76B USD | $3.41M 3.73M USD | $1.99 2.18 USD | $2.47 2.7 USD | $2.53B 2.76B USD | 0 | -$0.97 -1.06 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,744.5 81.6 USD |
-1.97
|
$228.12B 2.76B USD | $283.94K 3.44K USD | $6,721 81.31 USD | $6,870 83.12 USD | $228.12B 2.76B USD | 103.19 | $65.36 0.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||