结果页面 61，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.66 0.37 USD |
+1.14
|
CN¥21.38B 2.97B USD | CN¥77.05M 10.71M USD | CN¥2.57 0.36 USD | CN¥2.66 0.37 USD | CN¥21.38B 2.97B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,703.80 32.71 USD |
-2.19
|
₹245.61B 2.97B USD | ₹733.44K 8.87K USD | ₹2,676.00 32.38 USD | ₹2,763.90 33.44 USD | ₹245.61B 2.97B USD | 32.28 | ₹83.76 1.01 USD | ||
| NMI NMIH | $38.30 — |
+0.47
|
$2.97B — | $43.84K — | $38.16 — | $38.37 — | $2.97B — | 7.99 | $4.79 — | ||
| SEB SA 0MGS.IL | €48.74 53.28 USD |
-0.33
|
€2.72B 2.97B USD | €180.00 196.76 USD | €48.64 53.17 USD | €49.04 53.61 USD | €2.72B 2.97B USD | 8.40 | €5.80 6.34 USD | ||
| Almirall, S.A. ALM.MC | €12.66 13.84 USD |
+0.64
|
€2.72B 2.97B USD | €83.33K 91.09K USD | €12.42 13.58 USD | €12.66 13.84 USD | €2.72B 2.97B USD | 63.29 | €0.20 0.22 USD | ||
| Woolworths Holdings Limited WLWHY | $3.33 — |
+1.83
|
$2.97B — | $3.10K — | $3.29 — | $3.33 — | $2.97B — | 20.81 | $0.16 — | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.25 0.87 USD |
+0.48
|
CN¥21.35B 2.97B USD | CN¥40.79M 5.67M USD | CN¥6.18 0.86 USD | CN¥6.25 0.87 USD | CN¥21.35B 2.97B USD | 15.62 | CN¥0.40 0.06 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.50 2.88 USD |
+1.99
|
HK$23.20B 2.97B USD | HK$2.30M 293.82K USD | HK$22.14 2.83 USD | HK$22.76 2.91 USD | HK$23.20B 2.97B USD | 0 | -HK$0.53 -0.06 USD | ||
| Columbia Sportswear Company COLM | $54.17 — |
+0.28
|
$2.97B — | $73.13K — | $53.64 — | $54.26 — | $2.97B — | 16.36 | $3.31 — | ||
| Black Stone Minerals, L.P BSM | $14.00 — |
+0.21
|
$2.97B — | $29.26K — | $13.87 — | $14.00 — | $2.97B — | 12.06 | $1.16 — | ||
| Breville Group Limited BRG.AX | A$30.94 20.48 USD |
-0.13
|
A$4.48B 2.97B USD | A$676.78K 447.93K USD | A$30.77 20.37 USD | A$31.30 20.72 USD | A$4.48B 2.97B USD | 33.26 | A$0.93 0.62 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.28 7.96 USD |
+3.56
|
€2.71B 2.96B USD | €934.00 1.02K USD | €7.08 7.74 USD | €7.28 7.96 USD | €2.71B 2.96B USD | 0 | -€0.31 -0.3 USD | ||
| DZUG 1635.HK | HK$4.27 0.55 USD |
0
|
HK$23.17B 2.96B USD | HK$34.58M 4.42M USD | HK$4.19 0.54 USD | HK$4.33 0.55 USD | HK$23.17B 2.96B USD | 19.40 | HK$0.22 0.03 USD | ||
| The Bancorp TBBK | $64.30 — |
+0.2
|
$2.96B — | $62.81K — | $64.00 — | $64.73 — | $2.96B — | 13.45 | $4.78 — | ||
| Aris Mining Corporation ARIS.TO | CA$19.66 14.59 USD |
+0.41
|
CA$3.99B 2.96B USD | CA$294.19K 218.31K USD | CA$19.58 14.53 USD | CA$20.18 14.97 USD | CA$3.99B 2.96B USD | 51.73 | CA$0.38 0.28 USD | ||
| Green Brick Partners GRBK | $67.88 — |
-0.54
|
$2.96B — | $20.32K — | $67.56 — | $68.54 — | $2.96B — | 8.90 | $7.62 — | ||
| ENAV S.p.A. 0RIE.IL | €4.59 5.02 USD |
+0.48
|
€2.70B 2.96B USD | €100.00 109.31 USD | €4.58 5 USD | €4.59 5.02 USD | €2.70B 2.96B USD | 26.98 | €0.17 0.19 USD | ||
| Vector Limited VCT.NZ | NZ$4.79 2.96 USD |
-0.62
|
NZ$4.79B 2.96B USD | NZ$173.11K 106.83K USD | NZ$4.75 2.93 USD | NZ$4.85 2.99 USD | NZ$4.79B 2.96B USD | 31.93 | NZ$0.15 0.09 USD | ||
| Dana Incorporated DAN | $22.53 — |
+0.22
|
$2.95B — | $258.70K — | $22.23 — | $22.68 — | $2.95B — | 51.20 | $0.44 — | ||
| RH RH | $157.56 — |
-1.18
|
$2.95B — | $168.64K — | $155.99 — | $159.31 — | $2.95B — | 29.39 | $5.36 — | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$18.10 13.43 USD |
+0.78
|
CA$3.98B 2.95B USD | CA$45.71K 33.92K USD | CA$17.74 13.16 USD | CA$18.21 13.51 USD | CA$3.98B 2.95B USD | 36.93 | CA$0.49 0.36 USD | ||
| Lagardere SA MMB.PA | €19.06 20.84 USD |
-0.52
|
€2.70B 2.95B USD | €2.71K 2.96K USD | €19.02 20.79 USD | €19.16 20.94 USD | €2.70B 2.95B USD | 12.79 | €1.49 1.63 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.85 1.79 USD |
+1.34
|
CN¥21.23B 2.95B USD | CN¥20.95M 2.91M USD | CN¥12.65 1.76 USD | CN¥12.91 1.8 USD | CN¥21.23B 2.95B USD | 61.19 | CN¥0.21 0.03 USD | ||
| Mercari, Inc. 4385.T | ¥2,655 17.92 USD |
+0.11
|
¥437B 2.95B USD | ¥1M 7.92K USD | ¥2,640 17.82 USD | ¥2,664 17.99 USD | ¥437B 2.95B USD | 17.14 | ¥155 1.05 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.54 0.91 USD |
0
|
CN¥21.21B 2.95B USD | CN¥13.73M 1.91M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥21.21B 2.95B USD | 11.47 | CN¥0.57 0.08 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.88 — |
0
|
$2.95B — | $177.00 — | $13.67 — | $13.67 — | $2.95B — | 16.92 | $0.82 — | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.00 7.23 USD |
-2.26
|
CN¥21.21B 2.95B USD | CN¥21.83M 3.04M USD | CN¥51.12 7.11 USD | CN¥53.19 7.4 USD | CN¥21.21B 2.95B USD | 120.93 | CN¥0.43 0.06 USD | ||
| Standex SXI | $243.24 — |
-0.02
|
$2.95B — | $15.59K — | $242.45 — | $244.47 — | $2.95B — | 55.91 | $4.35 — | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.06 0.56 USD |
+1.5
|
CN¥21.19B 2.95B USD | CN¥49.79M 6.92M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥21.19B 2.95B USD | 22.55 | CN¥0.18 0.03 USD | ||
| Dave DAVE | $218.05 — |
+2.31
|
$2.94B — | $135.14K — | $218.05 — | $227.00 — | $2.94B — | 21.54 | $10.12 — | ||
| Cementir Holding N.V. CEM.MI | €17.32 18.93 USD |
+0.46
|
€2.69B 2.94B USD | €77.50K 84.71K USD | €16.96 18.54 USD | €17.46 19.09 USD | €2.69B 2.94B USD | 16.33 | €1.06 1.16 USD | ||
| Prestige Consumer Healthcare PBH | $59.73 — |
+0.25
|
$2.94B — | $94.02K — | $59.01 — | $59.98 — | $2.94B — | 14.78 | $4.04 — | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 91.80 8.96 USD |
-0.49
|
SEK 30.11B 2.94B USD | SEK 21.32K 2.08K USD | SEK 91.25 8.91 USD | SEK 92.40 9.02 USD | SEK 30.11B 2.94B USD | 20.62 | SEK 4.45 0.43 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.79 0.5 USD |
-3.01
|
TRY 93.49B 2.94B USD | TRY 56.99M 1.79M USD | TRY 15.79 0.5 USD | TRY 16.29 0.51 USD | TRY 93.49B 2.94B USD | 14.22 | TRY 1.11 0.03 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹150.36 1.82 USD |
+0.48
|
₹242.51B 2.93B USD | ₹4.58M 55.39K USD | ₹149.81 1.81 USD | ₹152.21 1.84 USD | ₹242.51B 2.93B USD | 19.73 | ₹7.62 0.09 USD | ||
| Artisan Partners Asset Management APAM | $41.62 — |
-0.48
|
$2.93B — | $62.52K — | $41.38 — | $42.06 — | $2.93B — | 11.21 | $3.71 — | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.20 2.07 USD |
+0.46
|
NT$92.22B 2.93B USD | NT$3.45M 109.5K USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$92.22B 2.93B USD | 28.22 | NT$2.31 0.07 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥79.28 11.02 USD |
+0.23
|
CN¥21.08B 2.93B USD | CN¥5.29M 735.12K USD | CN¥78.00 10.85 USD | CN¥79.80 11.1 USD | CN¥21.08B 2.93B USD | 74.79 | CN¥1.06 0.15 USD | ||
| CGN Mining Company Limited CGNMF | $0.37 — |
0
|
$2.93B — | $250.00 — | $0.35 — | $0.35 — | $2.93B — | 37.31 | $0.01 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.20 — |
+0.43
|
$2.93B — | $261.40K — | $8.15 — | $8.20 — | $2.93B — | 10.50 | $0.78 — | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.38 1.17 USD |
+1.21
|
CN¥21.01B 2.92B USD | CN¥34.35M 4.78M USD | CN¥8.11 1.13 USD | CN¥8.45 1.17 USD | CN¥21.01B 2.92B USD | 419.00 | CN¥0.02 0.002 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥132.73 18.46 USD |
+1.76
|
CN¥21.01B 2.92B USD | CN¥3.90M 542.81K USD | CN¥129.50 18.01 USD | CN¥134.56 18.71 USD | CN¥21.01B 2.92B USD | 53.09 | CN¥2.50 0.35 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥19.15 2.66 USD |
+3.18
|
CN¥21.00B 2.92B USD | CN¥119.25M 16.58M USD | CN¥18.35 2.55 USD | CN¥19.17 2.67 USD | CN¥21.00B 2.92B USD | 34.81 | CN¥0.55 0.08 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.59 1.47 USD |
+2.12
|
CN¥20.99B 2.92B USD | CN¥22.57M 3.14M USD | CN¥10.32 1.43 USD | CN¥10.63 1.48 USD | CN¥20.99B 2.92B USD | 17.08 | CN¥0.62 0.09 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹284.95 3.45 USD |
-0.25
|
₹241.19B 2.92B USD | ₹2.58M 31.22K USD | ₹282.10 3.41 USD | ₹287.60 3.48 USD | ₹241.19B 2.92B USD | 55.11 | ₹5.17 0.06 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.85 4.21 USD |
-0.16
|
€2.67B 2.92B USD | €2.87K 3.13K USD | €3.85 4.2 USD | €3.88 4.24 USD | €2.67B 2.92B USD | 19.23 | €0.20 0.22 USD | ||
| Coty COTY | $3.33 — |
+1.06
|
$2.92B — | $653.47K — | $3.30 — | $3.35 — | $2.92B — | 0 | -$0.46 — | ||
| SEB SA SK.PA | €48.70 53.24 USD |
-0.61
|
€2.67B 2.92B USD | €9.57K 10.46K USD | €48.56 53.08 USD | €49.06 53.63 USD | €2.67B 2.92B USD | 20.20 | €2.41 2.63 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.48 0.99 USD |
-2.72
|
TRY 92.87B 2.92B USD | TRY 3.73M 117.01K USD | TRY 31.10 0.98 USD | TRY 32.40 1.02 USD | TRY 92.87B 2.92B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥113.48 15.78 USD |
+0.87
|
CN¥20.97B 2.92B USD | CN¥1.55M 214.94K USD | CN¥110.70 15.39 USD | CN¥113.86 15.83 USD | CN¥20.97B 2.92B USD | 436.46 | CN¥0.26 0.04 USD | ||
| CGN MINING 1164.HK | HK$3.00 0.38 USD |
+1.69
|
HK$22.80B 2.92B USD | HK$33.96M 4.34M USD | HK$2.93 0.37 USD | HK$3.05 0.39 USD | HK$22.80B 2.92B USD | 75.00 | HK$0.04 0.005 USD | ||
| Gibson Energy GBNXF | $17.75 — |
0
|
$2.91B — | $401.00 — | $17.25 — | $17.60 — | $2.91B — | 27.30 | $0.65 — | ||
| Migros Ticaret A.S. MGROS.IS | TRY 521.00 16.36 USD |
-0.67
|
TRY 92.79B 2.91B USD | TRY 2.06M 64.85K USD | TRY 520.00 16.33 USD | TRY 530.00 16.64 USD | TRY 92.79B 2.91B USD | 19.21 | TRY 27.12 0.85 USD | ||
| The Buckle BKE | $56.95 — |
-0.64
|
$2.91B — | $34.06K — | $56.63 — | $57.63 — | $2.91B — | 13.92 | $4.09 — | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.35 0.74 USD |
+1.33
|
CN¥20.94B 2.91B USD | CN¥52.91M 7.36M USD | CN¥5.23 0.73 USD | CN¥5.35 0.74 USD | CN¥20.94B 2.91B USD | 76.42 | CN¥0.07 0.009 USD | ||
| Sumco Corporation 3436.T | ¥1,233 8.32 USD |
-0.56
|
¥431B 2.91B USD | ¥3M 22.49K USD | ¥1,228 8.29 USD | ¥1,249 8.43 USD | ¥431B 2.91B USD | 41.59 | ¥30 0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.93 3.88 USD |
+0.11
|
CN¥20.93B 2.91B USD | CN¥9.19M 1.28M USD | CN¥27.55 3.83 USD | CN¥28.14 3.91 USD | CN¥20.93B 2.91B USD | 93.09 | CN¥0.30 0.04 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.81 6.51 USD |
-0.76
|
CN¥20.93B 2.91B USD | CN¥7.30M 1.01M USD | CN¥45.99 6.39 USD | CN¥47.42 6.59 USD | CN¥20.93B 2.91B USD | 65.92 | CN¥0.71 0.1 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.92 5.84 USD |
+0.46
|
NOK 30.34B 2.91B USD | NOK 651.23K 62.47K USD | NOK 60.64 5.82 USD | NOK 61.54 5.9 USD | NOK 30.34B 2.91B USD | 7.08 | NOK 8.60 0.82 USD | ||
| Vivendi SE VIVHY | $2.87 — |
+2.87
|
$2.91B — | $100.00 — | $2.87 — | $2.87 — | $2.91B — | 0 | -$0.18 — | ||
| Seabridge Gold SA | $27.87 — |
+4.07
|
$2.91B — | $382.42K — | $27.06 — | $27.98 — | $2.91B — | 0 | -$0.39 — | ||
| AMP Limited AMP.AX | A$1.74 1.15 USD |
+1.46
|
A$4.39B 2.91B USD | A$5.00M 3.31M USD | A$1.70 1.12 USD | A$1.74 1.15 USD | A$4.39B 2.91B USD | 24.78 | A$0.07 0.05 USD | ||
| Banc of California BANC | $18.45 — |
+0.08
|
$2.91B — | $151.89K — | $18.36 — | $18.50 — | $2.91B — | 17.90 | $1.03 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.57 5.08 USD |
-0.49
|
CN¥20.90B 2.91B USD | CN¥3.06M 426.15K USD | CN¥36.48 5.07 USD | CN¥36.82 5.12 USD | CN¥20.90B 2.91B USD | 19.04 | CN¥1.92 0.27 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.91 0.82 USD |
+1.03
|
CN¥20.88B 2.9B USD | CN¥14.20M 1.97M USD | CN¥5.84 0.81 USD | CN¥5.92 0.82 USD | CN¥20.88B 2.9B USD | 53.72 | CN¥0.11 0.02 USD | ||
| Liberty Energy LBRT | $17.93 — |
+1.1
|
$2.90B — | $365.03K — | $17.51 — | $18.07 — | $2.90B — | 15.86 | $1.13 — | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.34 1.99 USD |
+0.91
|
CN¥20.87B 2.9B USD | CN¥2.58M 359.07K USD | CN¥14.17 1.97 USD | CN¥14.38 2 USD | CN¥20.87B 2.9B USD | 32.59 | CN¥0.44 0.06 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.36 0.75 USD |
+1.71
|
CN¥20.86B 2.9B USD | CN¥14.66M 2.04M USD | CN¥5.22 0.73 USD | CN¥5.42 0.75 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 135.90 36.25 USD |
0
|
SAR 10.87B 2.9B USD | SAR 74.12K 19.77K USD | SAR 134.10 35.77 USD | SAR 137.10 36.57 USD | SAR 10.87B 2.9B USD | 16.79 | SAR 8.09 2.16 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.97 3 USD |
-1.34
|
₹239.69B 2.9B USD | ₹1.21M 14.64K USD | ₹246.50 2.98 USD | ₹252.00 3.05 USD | ₹239.69B 2.9B USD | 11.37 | ₹21.79 0.26 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥62.60 8.7 USD |
+1.21
|
CN¥20.83B 2.9B USD | CN¥8.67M 1.21M USD | CN¥61.02 8.48 USD | CN¥62.88 8.74 USD | CN¥20.83B 2.9B USD | 122.74 | CN¥0.51 0.07 USD | ||
| Hugo Boss AG BOSS.DE | €38.38 41.95 USD |
-0.1
|
€2.65B 2.9B USD | €98.18K 107.32K USD | €38.12 41.67 USD | €38.65 42.25 USD | €2.65B 2.9B USD | 11.80 | €3.25 3.55 USD | ||
| Acadia Realty Trust AKR | $20.45 — |
-0.2
|
$2.89B — | $87.85K — | $20.37 — | $20.53 — | $2.89B — | 157.30 | $0.13 — | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 86.05 8.4 USD |
-0.17
|
SEK 29.64B 2.89B USD | SEK 99.17K 9.68K USD | SEK 85.65 8.36 USD | SEK 86.45 8.44 USD | SEK 29.64B 2.89B USD | 15.12 | SEK 5.69 0.56 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹345.80 4.18 USD |
-1.16
|
₹238.89B 2.89B USD | ₹325.61K 3.94K USD | ₹343.80 4.16 USD | ₹351.75 4.26 USD | ₹238.89B 2.89B USD | 36.47 | ₹9.48 0.11 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥30.43 4.23 USD |
+3.96
|
CN¥20.79B 2.89B USD | CN¥35.10M 4.88M USD | CN¥28.79 4 USD | CN¥31.00 4.31 USD | CN¥20.79B 2.89B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Valeo SE FR.PA | €10.93 11.94 USD |
+2.01
|
€2.64B 2.89B USD | €138.27K 151.15K USD | €10.71 11.71 USD | €10.94 11.96 USD | €2.64B 2.89B USD | 21.85 | €0.50 0.55 USD | ||
| RLJ Lodging Trust RLJ-PA | $25.16 — |
+0.1
|
$2.89B — | $2.84K — | $25.10 — | $25.16 — | $2.89B — | 0 | -$1.63 — | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,180 7.97 USD |
+2.12
|
¥428B 2.89B USD | ¥695K 4.69K USD | ¥1,160 7.83 USD | ¥1,184 7.99 USD | ¥428B 2.89B USD | 26.94 | ¥44 0.3 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$107.50 3.42 USD |
+0.47
|
NT$90.82B 2.89B USD | NT$3.23M 102.57K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$90.82B 2.89B USD | 19.90 | NT$5.40 0.17 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.73 1.91 USD |
+0.96
|
CN¥20.75B 2.89B USD | CN¥14.76M 2.05M USD | CN¥13.51 1.88 USD | CN¥13.73 1.91 USD | CN¥20.75B 2.89B USD | 80.76 | CN¥0.17 0.02 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.10 0.65 USD |
+1.8
|
HK$22.56B 2.88B USD | HK$1.48M 189.47K USD | HK$4.95 0.63 USD | HK$5.13 0.66 USD | HK$22.56B 2.88B USD | 11.08 | HK$0.46 0.06 USD | ||
| Zip Co Limited ZIP.AX | A$3.40 2.25 USD |
+0.89
|
A$4.36B 2.88B USD | A$11.09M 7.34M USD | A$3.33 2.2 USD | A$3.46 2.29 USD | A$4.36B 2.88B USD | 56.66 | A$0.06 0.04 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.37 1.3 USD |
+0.32
|
CN¥20.74B 2.88B USD | CN¥7.08M 984.25K USD | CN¥9.29 1.29 USD | CN¥9.42 1.31 USD | CN¥20.74B 2.88B USD | 21.79 | CN¥0.43 0.06 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.95 0.97 USD |
+0.14
|
CN¥20.74B 2.88B USD | CN¥10.78M 1.5M USD | CN¥6.91 0.96 USD | CN¥6.96 0.97 USD | CN¥20.74B 2.88B USD | 9.78 | CN¥0.71 0.1 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.88 1.14 USD |
-0.34
|
HK$22.55B 2.88B USD | HK$5.51M 705.03K USD | HK$8.73 1.12 USD | HK$8.92 1.14 USD | HK$22.55B 2.88B USD | 0 | -HK$0.11 -0.01 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.90 1.1 USD |
-0.38
|
CN¥20.73B 2.88B USD | CN¥19.62M 2.73M USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥20.73B 2.88B USD | 26.33 | CN¥0.30 0.04 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.75 1.22 USD |
+0.92
|
CN¥20.73B 2.88B USD | CN¥9.51M 1.32M USD | CN¥8.62 1.2 USD | CN¥8.76 1.22 USD | CN¥20.73B 2.88B USD | 19.02 | CN¥0.46 0.06 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥10.73 1.49 USD |
+10.05
|
CN¥20.73B 2.88B USD | CN¥592.85M 82.43M USD | CN¥9.53 1.33 USD | CN¥10.73 1.49 USD | CN¥20.73B 2.88B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Endeavour Silver EXK | $9.79 — |
+13.61
|
$2.88B — | $6.15M — | $8.86 — | $9.85 — | $2.88B — | 0 | -$0.33 — | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.29 4.42 USD |
+1.35
|
SEK 29.50B 2.88B USD | SEK 4.27K 416.71 USD | SEK 45.01 4.39 USD | SEK 45.43 4.43 USD | SEK 29.50B 2.88B USD | 13.35 | SEK 3.39 0.33 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.34 2.83 USD |
+1.7
|
CN¥20.71B 2.88B USD | CN¥76.56M 10.64M USD | CN¥19.80 2.75 USD | CN¥20.58 2.86 USD | CN¥20.71B 2.88B USD | 81.35 | CN¥0.25 0.03 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥19.99 2.78 USD |
-0.15
|
CN¥20.71B 2.88B USD | CN¥6.26M 871.08K USD | CN¥19.85 2.76 USD | CN¥20.10 2.79 USD | CN¥20.71B 2.88B USD | 20.82 | CN¥0.96 0.13 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.46 3.4 USD |
+1.23
|
MX$48.61B 2.88B USD | MX$173.50K 10.27K USD | MX$56.47 3.34 USD | MX$57.56 3.41 USD | MX$48.61B 2.88B USD | 45.96 | MX$1.25 0.07 USD | ||
| LXP Industrial Trust LXP | $48.63 — |
+0.02
|
$2.88B — | $91.52K — | $48.25 — | $48.91 — | $2.88B — | 25.59 | $1.90 — | ||
| Banco Pan S.A. BPAN4.SA | R$11.35 2.3 USD |
+2.07
|
R$14.19B 2.88B USD | R$1.32M 267.14K USD | R$11.11 2.25 USD | R$11.44 2.32 USD | R$14.19B 2.88B USD | 22.25 | R$0.51 0.1 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.36 9.92 USD |
+2.53
|
CN¥20.68B 2.88B USD | CN¥9.27M 1.29M USD | CN¥69.65 9.68 USD | CN¥73.26 10.19 USD | CN¥20.68B 2.88B USD | 53.25 | CN¥1.34 0.19 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.15 6.83 USD |
-0.32
|
CN¥20.68B 2.88B USD | CN¥3.26M 453.32K USD | CN¥48.75 6.78 USD | CN¥49.48 6.88 USD | CN¥20.68B 2.88B USD | 68.26 | CN¥0.72 0.1 USD | ||
| AUB Group Limited AUB.AX | A$37.25 24.65 USD |
+0.32
|
A$4.34B 2.87B USD | A$320.38K 212.05K USD | A$36.90 24.42 USD | A$37.42 24.77 USD | A$4.34B 2.87B USD | 24.34 | A$1.53 1.01 USD | ||
| nCino NCNO | $24.78 — |
+0.57
|
$2.87B — | $202.16K — | $24.67 — | $24.87 — | $2.87B — | 0 | -$0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||