结果页面 61，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harley-Davidson HOG | $25.27 — |
+2.95
|
$3.07B — | $486.51K — | $24.62 — | $25.3 — | $3.07B — | 9.05 | $2.79 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.25 7.27 USD |
+0.93
|
$22.07B 3.07B USD | $21.62M 3.01M USD | $51 7.09 USD | $55.9 7.77 USD | $22.07B 3.07B USD | 158.33 | $0.33 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
+0.99
|
$22.07B 3.07B USD | $67.47M 9.38M USD | $3.02 0.42 USD | $3.06 0.43 USD | $22.07B 3.07B USD | 51.00 | $0.06 0.008 USD | |
| Peloton Interactive PTON | $7.69 — |
+5.27
|
$3.06B — | $7.03M — | $7.4 — | $7.81 — | $3.06B — | 0 | -$0.43 — | |
| The Western Union Company WU | $9.27 — |
-2.01
|
$3.06B — | $1.87M — | $9.23 — | $9.49 — | $3.06B — | 3.44 | $2.69 — | |
| Reaves Utility Income Fund UTG | $34.78 — |
-0.17
|
$3.06B — | $152.14K — | $34.02 — | $34.88 — | $3.06B — | 3.36 | $10.35 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.18 6.28 USD |
-2.29
|
$22.02B 3.06B USD | $8.71M 1.21M USD | $44.21 6.15 USD | $46.41 6.45 USD | $22.02B 3.06B USD | 22.36 | $2.02 0.28 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.85 4.43 USD |
+1.05
|
$22.01B 3.06B USD | $13.39M 1.86M USD | $31.36 4.36 USD | $31.87 4.43 USD | $22.01B 3.06B USD | 74.06 | $0.43 0.06 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.12 4.47 USD |
-0.65
|
$22.01B 3.06B USD | $4.59M 638.08K USD | $31.93 4.44 USD | $32.52 4.52 USD | $22.01B 3.06B USD | 0 | -$1.93 -0.2 USD | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
0
|
$2.69B 3.06B USD | $4.67K 5.32K USD | $134 152.46 USD | $135.4 154.06 USD | $2.69B 3.06B USD | 39.47 | $3.42 3.89 USD | |
| Viscofan, S.A. VIS.MC | $61.9 67.67 USD |
-0.48
|
$2.8B 3.06B USD | $33.71K 36.85K USD | $61.8 67.56 USD | $62.8 68.65 USD | $2.8B 3.06B USD | 18.04 | $3.43 3.75 USD | |
| Mineral Resources Limited MALRY | $15.51 — |
+0.19
|
$3.06B — | $3.51K — | $15.51 — | $15.99 — | $3.06B — | 0 | -$4.04 — | |
| SUNWAY COMMUNICATION 300136.SZ | $22.72 3.16 USD |
+0.84
|
$21.98B 3.06B USD | $19.44M 2.7M USD | $22.48 3.13 USD | $22.9 3.18 USD | $21.98B 3.06B USD | 37.24 | $0.61 0.08 USD | |
| Patrick Industries PATK | $91.41 — |
+1.22
|
$3.06B — | $66.13K — | $89.91 — | $91.94 — | $3.06B — | 21.97 | $4.16 — | |
| Hayward HAYW | $14.12 — |
+0.64
|
$3.05B — | $190.12K — | $14.05 — | $14.19 — | $3.05B — | 25.21 | $0.56 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.5 1.88 USD |
+1.89
|
$21.96B 3.05B USD | $25.93M 3.61M USD | $13.29 1.85 USD | $13.59 1.89 USD | $21.96B 3.05B USD | 11.25 | $1.2 0.17 USD | |
| Emami Limited EMAMILTD.NS | $578 6.99 USD |
-0.92
|
$252.3B 3.05B USD | $384.02K 4.65K USD | $577.15 6.98 USD | $588.9 7.12 USD | $252.3B 3.05B USD | 31.26 | $18.49 0.22 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $52.13 7.25 USD |
+5.83
|
$21.93B 3.05B USD | $10.78M 1.5M USD | $49.01 6.81 USD | $52.99 7.37 USD | $21.93B 3.05B USD | 43.44 | $1.2 0.17 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.3 7.55 USD |
+1.55
|
$21.93B 3.05B USD | $1.55M 214.86K USD | $53.23 7.4 USD | $54.6 7.59 USD | $21.93B 3.05B USD | 29.03 | $1.87 0.26 USD | |
| Eagers Automotive Limited APE.AX | $17.85 11.81 USD |
-0.45
|
$4.61B 3.05B USD | $216.99K 143.62K USD | $17.83 11.8 USD | $18.15 12.01 USD | $4.61B 3.05B USD | 22.31 | $0.8 0.53 USD | |
| ULTRAPOWER 300002.SZ | $11.17 1.55 USD |
-0.18
|
$21.92B 3.05B USD | $50.57M 7.03M USD | $10.98 1.53 USD | $11.21 1.56 USD | $21.92B 3.05B USD | 15.95 | $0.7 0.1 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.6 6.76 USD |
+0.31
|
$21.92B 3.05B USD | $1.5M 209.2K USD | $48.25 6.71 USD | $48.74 6.78 USD | $21.92B 3.05B USD | 40.16 | $1.21 0.17 USD | |
| Greentown China Holdings Limited 3900.HK | $9.4 1.2 USD |
-0.11
|
$23.82B 3.05B USD | $16.34M 2.09M USD | $9.25 1.18 USD | $9.47 1.21 USD | $23.82B 3.05B USD | 13.62 | $0.69 0.09 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.9 1.38 USD |
+3.66
|
$21.9B 3.05B USD | $80.87M 11.25M USD | $9.52 1.32 USD | $10.2 1.42 USD | $21.9B 3.05B USD | 247.50 | $0.04 0.005 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.82 4.67 USD |
+0.76
|
$31.2B 3.05B USD | $56.49K 5.51K USD | $47.64 4.65 USD | $48.08 4.69 USD | $31.2B 3.05B USD | 0 | -$1.97 -0.1 USD | |
| Argan AGX | $223.26 — |
-8.16
|
$3.05B — | $428.33K — | $218.75 — | $245.91 — | $3.05B — | 31.13 | $7.17 — | |
| First Hawaiian FHB | $24.22 — |
+0.35
|
$3.04B — | $115.34K — | $24.04 — | $24.31 — | $3.04B — | 13.16 | $1.84 — | |
| CHINA WORLD TRADE 600007.SS | $21.73 3.02 USD |
-1.85
|
$21.89B 3.04B USD | $3.43M 476.59K USD | $21.7 3.02 USD | $22.19 3.09 USD | $21.89B 3.04B USD | 17.66 | $1.23 0.17 USD | |
| STATE GRID 600131.SS | $18.22 2.53 USD |
+0.16
|
$21.89B 3.04B USD | $6.98M 970.53K USD | $18.12 2.52 USD | $18.33 2.55 USD | $21.89B 3.04B USD | 31.41 | $0.58 0.08 USD | |
| Blackbaud BLKB | $62.7 — |
-1.76
|
$3.04B — | $88.9K — | $62.48 — | $63.96 — | $3.04B — | 0 | -$5.6 — | |
| Welspun Corp Limited WELCORP.NS | $955.25 11.56 USD |
-1.14
|
$251.41B 3.04B USD | $555.47K 6.72K USD | $952.15 11.52 USD | $972.2 11.76 USD | $251.41B 3.04B USD | 13.18 | $72.47 0.88 USD | |
| GMS GMS | $79.23 — |
+1.51
|
$3.04B — | $67.06K — | $78.7 — | $79.4 — | $3.04B — | 21.70 | $3.65 — | |
| First Pacific Company Limited FPAFY | $3.57 — |
-2.99
|
$3.04B — | $1.9K — | $3.57 — | $3.59 — | $3.04B — | 5.02 | $0.71 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.35 4.39 USD |
-1.86
|
$23.76B 3.04B USD | $3.3M 422.21K USD | $33.95 4.34 USD | $35.5 4.54 USD | $23.76B 3.04B USD | 27.92 | $1.23 0.16 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.08 3.77 USD |
+0.18
|
$21.84B 3.04B USD | $7.99M 1.11M USD | $26.82 3.73 USD | $27.25 3.79 USD | $21.84B 3.04B USD | 23.96 | $1.13 0.16 USD | |
| Virbac SA VIRP.PA | $326 356.36 USD |
+0.15
|
$2.78B 3.04B USD | $1.56K 1.7K USD | $324 354.18 USD | $328.5 359.09 USD | $2.78B 3.04B USD | 18.78 | $17.35 18.97 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.72 11.72 USD |
+0.19
|
$2.78B 3.04B USD | $8.11K 8.87K USD | $10.65 11.64 USD | $10.9 11.92 USD | $2.78B 3.04B USD | 11.28 | $0.95 1.04 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $143.15 1.73 USD |
+1.47
|
$250.88B 3.04B USD | $1.84M 22.2K USD | $141.2 1.71 USD | $144.7 1.75 USD | $250.88B 3.04B USD | 30.45 | $4.7 0.06 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| ASMPT 0522.HK | $57 7.29 USD |
+3.17
|
$23.74B 3.04B USD | $2.86M 365.07K USD | $54.7 6.99 USD | $57.1 7.3 USD | $23.74B 3.04B USD | 68.67 | $0.83 0.11 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.82 4.67 USD |
+1.92
|
$31.08B 3.03B USD | $533.22K 52.05K USD | $46.88 4.58 USD | $48.12 4.7 USD | $31.08B 3.03B USD | 29.88 | $1.6 0.16 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-3.44
|
$95.47B 3.03B USD | $29.85M 948.41K USD | $12.6 0.4 USD | $13.15 0.42 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| United States Lime & Minerals USLM | $105.92 — |
-0.22
|
$3.03B — | $184.45K — | $105.09 — | $107.15 — | $3.03B — | 25.21 | $4.2 — | |
| USA Compression Partners, LP USAC | $25.77 — |
-0.77
|
$3.03B — | $34.09K — | $25.42 — | $26.03 — | $3.03B — | 38.46 | $0.67 — | |
| Worthington Enterprises WOR | $60.7 — |
+0.85
|
$3.03B — | $30.42K — | $60.29 — | $61.01 — | $3.03B — | 50.16 | $1.21 — | |
| Hindustan Copper Limited HINDCOPPER.BO | $258.95 3.13 USD |
+1.17
|
$250.41B 3.03B USD | $304.14K 3.68K USD | $256.5 3.1 USD | $261.05 3.16 USD | $250.41B 3.03B USD | 53.83 | $4.81 0.06 USD | |
| ASMPT Limited ASMVY | $21.77 — |
+3.57
|
$3.03B — | $737 — | $21.71 — | $21.77 — | $3.03B — | 68.03 | $0.32 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $258.87 3.13 USD |
+1.09
|
$250.33B 3.03B USD | $5.87M 71.04K USD | $256.41 3.1 USD | $260.89 3.16 USD | $250.33B 3.03B USD | 53.81 | $4.81 0.06 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.79 1.81 USD |
+0.89
|
$11.35B 3.03B USD | $860.7K 229.61K USD | $6.73 1.8 USD | $6.85 1.83 USD | $11.35B 3.03B USD | 0 | -$2.31 -0.6 USD | |
| WSFS Financial WSFS | $53.31 — |
+0.43
|
$3.03B — | $121.03K — | $52.78 — | $53.52 — | $3.03B — | 12.00 | $4.44 — | |
| Community Financial System CBU | $57.22 — |
+1.05
|
$3.02B — | $33.84K — | $56.8 — | $57.35 — | $3.02B — | 15.84 | $3.61 — | |
| ABM Industries Incorporated ABM | $48.57 — |
+4.21
|
$3.02B — | $462.38K — | $47.68 — | $49.61 — | $3.02B — | 38.85 | $1.25 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.7 0.93 USD |
+0.9
|
$21.74B 3.02B USD | $17.95M 2.5M USD | $6.68 0.93 USD | $6.78 0.94 USD | $21.74B 3.02B USD | 30.45 | $0.22 0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.5 1.6 USD |
+1.95
|
$21.73B 3.02B USD | $50.22M 6.98M USD | $11.24 1.56 USD | $11.5 1.6 USD | $21.73B 3.02B USD | 41.07 | $0.28 0.04 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.12 13.32 USD |
-0.49
|
$4.56B 3.02B USD | $341.15K 225.79K USD | $20.09 13.3 USD | $20.5 13.57 USD | $4.56B 3.02B USD | 30.02 | $0.67 0.44 USD | |
| Avista AVA | $37.48 — |
+0.49
|
$3.02B — | $102.15K — | $37.09 — | $37.55 — | $3.02B — | 15.88 | $2.36 — | |
| Imerys S.A. 0NPX.IL | $29.22 31.94 USD |
+0.93
|
$2.76B 3.02B USD | $67 73.24 USD | $28.98 31.68 USD | $29.3 32.03 USD | $2.76B 3.02B USD | 19.87 | $1.47 1.61 USD | |
| Innolux Corporation 3481.TW | $11.9 0.38 USD |
-1.65
|
$94.97B 3.02B USD | $41.44M 1.32M USD | $11.85 0.38 USD | $12.2 0.39 USD | $94.97B 3.02B USD | 9.01 | $1.32 0.04 USD | |
| Kojamo Oyj KOJAMO.HE | $11.17 12.21 USD |
+7.61
|
$2.76B 3.02B USD | $970.19K 1.06M USD | $10.53 11.51 USD | $11.28 12.33 USD | $2.76B 3.02B USD | 0 | -$0.08 -0.08 USD | |
| International Workplace IWGFF | $3 — |
+4.9
|
$3.02B — | $1K — | $3 — | $3 — | $3.02B — | 150.00 | $0.02 — | |
| Viking Therapeutics VKTX | $26.86 — |
-3.49
|
$3.02B — | $2.08M — | $26.72 — | $28.64 — | $3.02B — | 0 | -$1.16 — | |
| Lemonade LMND | $41.15 — |
+3.21
|
$3.01B — | $2.15M — | $39.38 — | $41.86 — | $3.01B — | 0 | -$3.04 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.93 0.82 USD |
+0.34
|
$21.68B 3.01B USD | $44.38M 6.17M USD | $5.87 0.82 USD | $5.95 0.83 USD | $21.68B 3.01B USD | 4.49 | $1.32 0.18 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.42 0.44 USD |
0
|
$23.56B 3.01B USD | $117K 14.96K USD | $3.41 0.44 USD | $3.46 0.44 USD | $23.56B 3.01B USD | 4.68 | $0.73 0.09 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.52 9.18 USD |
-1.02
|
$50.84B 3.01B USD | $16.35K 702.14 USD | $154.38 9.14 USD | $156.97 9.29 USD | $50.84B 3.01B USD | 7.77 | $19.94 1.18 USD | |
| Crinetics Pharmaceuticals CRNX | $32.12 — |
-2.71
|
$3.01B — | $144.21K — | $32.11 — | $33.71 — | $3.01B — | 0 | -$3.8 — | |
| Ansell Limited ANN.AX | $31.12 20.6 USD |
-0.13
|
$4.54B 3.01B USD | $165.76K 109.71K USD | $30.99 20.51 USD | $31.35 20.75 USD | $4.54B 3.01B USD | 24.89 | $1.25 0.83 USD | |
| THK Co., Ltd. 6481.T | $3,975 26.83 USD |
-0.48
|
$445.28B 3.01B USD | $368.9K 2.49K USD | $3,965 26.76 USD | $4,028 27.19 USD | $445.28B 3.01B USD | 55.29 | $71.89 0.49 USD | |
| Hugo Boss AG BOSS.DE | $39.84 43.55 USD |
+0.45
|
$2.75B 3.01B USD | $180K 196.77K USD | $39.5 43.18 USD | $40.33 44.09 USD | $2.75B 3.01B USD | 13.06 | $3.05 3.33 USD | |
| Two Harbors Investment Corp. TWO-PB | $22.2 — |
+0.36
|
$3B — | $12.55K — | $22 — | $22.26 — | $3B — | 40.29 | $0.55 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.05 0.56 USD |
+2.02
|
$21.6B 3B USD | $35.18M 4.89M USD | $3.97 0.55 USD | $4.1 0.57 USD | $21.6B 3B USD | 15.00 | $0.27 0.04 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.58 19.22 USD |
-0.28
|
$2.75B 3B USD | $59 64.49 USD | $17.52 19.15 USD | $17.96 19.63 USD | $2.75B 3B USD | 16.90 | $1.04 1.14 USD | |
| Clarivate CLVT | $4.4 — |
+1.97
|
$3B — | $1.4M — | $4.34 — | $4.42 — | $3B — | 0 | -$0.97 — | |
| JOINCARE 600380.SS | $11.8 1.64 USD |
+1.72
|
$21.59B 3B USD | $19.43M 2.7M USD | $11.6 1.61 USD | $11.87 1.65 USD | $21.59B 3B USD | 16.16 | $0.73 0.1 USD | |
| ACV Auctions ACVA | $16.64 — |
+0.64
|
$3B — | $325.81K — | $16.49 — | $16.78 — | $3B — | 0 | -$0.44 — | |
| Sacyr, S.A. SCYR.MC | $3.47 3.79 USD |
-0.35
|
$2.74B 3B USD | $26.02M 28.44M USD | $3.46 3.79 USD | $3.5 3.82 USD | $2.74B 3B USD | 23.10 | $0.15 0.16 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.81 2.06 USD |
+10.03
|
$21.56B 3B USD | $15.73M 2.19M USD | $13.61 1.89 USD | $14.81 2.06 USD | $21.56B 3B USD | 41.13 | $0.36 0.05 USD | |
| MINTH GROUP 0425.HK | $20.35 2.6 USD |
+1.5
|
$23.42B 2.99B USD | $4.7M 600.93K USD | $19.88 2.54 USD | $20.65 2.64 USD | $23.42B 2.99B USD | 9.25 | $2.2 0.28 USD | |
| Astor Enerji A.S. ASTOR.IS | $95.5 3 USD |
-0.42
|
$95.31B 2.99B USD | $2.42M 76.15K USD | $94.75 2.98 USD | $95.95 3.01 USD | $95.31B 2.99B USD | 18.54 | $5.15 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89 8.69 USD |
-0.73
|
$30.65B 2.99B USD | $510.56K 49.84K USD | $88.35 8.62 USD | $90 8.79 USD | $30.65B 2.99B USD | 14.12 | $6.3 0.61 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.95 2.22 USD |
-2.32
|
$14.76B 2.99B USD | $4.92M 996.19K USD | $10.93 2.22 USD | $11.25 2.28 USD | $14.76B 2.99B USD | 17.95 | $0.61 0.12 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.28 6.86 USD |
0
|
$2.74B 2.99B USD | $22.54K 24.64K USD | $6.26 6.84 USD | $6.28 6.86 USD | $2.74B 2.99B USD | 12.81 | $0.49 0.54 USD | |
| Rémy Cointreau SA REMYY | $5.67 — |
+6.98
|
$2.99B — | $8K — | $5.6 — | $5.67 — | $2.99B — | 21.00 | $0.27 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.83 7.48 USD |
+3.6
|
$21.5B 2.99B USD | $8.62M 1.2M USD | $52.18 7.26 USD | $54.45 7.57 USD | $21.5B 2.99B USD | 24.57 | $2.19 0.3 USD | |
| IPG Photonics IPGP | $70.26 — |
+1.91
|
$2.99B — | $80.12K — | $69.07 — | $70.75 — | $2.99B — | 0 | -$4.52 — | |
| Cosan S.A. CSAN3.SA | $7.93 1.61 USD |
-1.61
|
$14.74B 2.99B USD | $7.54M 1.53M USD | $7.84 1.59 USD | $8.08 1.64 USD | $14.74B 2.99B USD | 0 | -$6.02 -1.2 USD | |
| International Game Technology IGT | $14.72 — |
+0.96
|
$2.99B — | $346.94K — | $14.59 — | $14.78 — | $2.99B — | 133.77 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.8 4.98 USD |
-1.05
|
$21.48B 2.99B USD | $5.73M 796.95K USD | $35.72 4.97 USD | $36.3 5.05 USD | $21.48B 2.99B USD | 12.78 | $2.8 0.39 USD | |
| American States Water Company AWR | $77.54 — |
+1.15
|
$2.99B — | $52.46K — | $76.17 — | $77.57 — | $2.99B — | 23.85 | $3.25 — | |
| Douglas Emmett DEI | $14.71 — |
0
|
$2.98B — | $677.27K — | $14.54 — | $14.83 — | $2.98B — | 45.95 | $0.32 — | |
| Driven Brands DRVN | $18.16 — |
-1.09
|
$2.98B — | $198.02K — | $17.96 — | $18.5 — | $2.98B — | 0 | -$1.78 — | |
| DLocal DLO | $10.45 — |
-0.43
|
$2.98B — | $450.59K — | $10.38 — | $10.79 — | $2.98B — | 21.76 | $0.48 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.6 1.75 USD |
+4.22
|
$21.44B 2.98B USD | $58.91M 8.19M USD | $12.08 1.68 USD | $12.88 1.79 USD | $21.44B 2.98B USD | 42.00 | $0.3 0.04 USD | |
| Alight, Inc. ALIT | $5.44 — |
-0.28
|
$2.98B — | $1.71M — | $5.42 — | $5.53 — | $2.98B — | 0 | -$0.06 — | |
| TechnoPro TCCPY | $5.58 — |
+1.64
|
$2.98B — | $4.8K — | $5.56 — | $5.58 — | $2.98B — | 24.26 | $0.23 — | |
| Husqvarna AB (publ) HSQVY | $10.35 — |
+2.48
|
$2.98B — | $17.47K — | $10.26 — | $10.35 — | $2.98B — | 29.57 | $0.35 — | |
| WesBanco WSBC | $31.12 — |
+0.88
|
$2.98B — | $126.24K — | $30.87 — | $31.23 — | $2.98B — | 20.07 | $1.55 — | |
| EB ENVIRONMENT 0257.HK | $3.79 0.48 USD |
-0.52
|
$23.28B 2.98B USD | $13.06M 1.67M USD | $3.73 0.48 USD | $3.82 0.49 USD | $23.28B 2.98B USD | 6.89 | $0.55 0.07 USD | |
| Minth MNTHY | $51.6 — |
+1.11
|
$2.97B — | $239 — | $51.6 — | $51.6 — | $2.97B — | 9.21 | $5.6 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $497.3 6.02 USD |
+0.18
|
$245.69B 2.97B USD | $658.06K 7.96K USD | $490.45 5.93 USD | $500.85 6.06 USD | $245.69B 2.97B USD | 44.52 | $11.17 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||