Página de resultados 61 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beam Therapeutics
BEAM
US
|
$26.41 — |
+2.09
|
$2.73B — | $1.98M — | $25.86 — | $26.75 — | $2.73B — | 0 | -$0.87 — |
|
|
Bank of Hawaii
BOH
US
|
$69.64 — |
-0.43
|
$2.73B — | $268.70K — | $69.00 — | $70.09 — | $2.73B — | 12.30 | $5.66 — |
|
|
SJVN Limited
SJVN.NS
IN
|
₹57.41 0.69 USD |
-0.17
|
₹225.61B 2.73B USD | ₹1.78M 21.49K USD | ₹56.70 0.69 USD | ₹57.90 0.7 USD | ₹225.61B 2.73B USD | 22.96 | ₹2.50 0.03 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,018 12.44 USD |
+2.33
|
¥442B 2.73B USD | ¥1M 6.65K USD | ¥2,003 12.35 USD | ¥2,060 12.71 USD | ¥442B 2.73B USD | 25.24 | ¥80 0.49 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.35 1.82 USD |
-2.37
|
CN¥18.47B 2.72B USD | CN¥38.99M 5.75M USD | CN¥12.35 1.82 USD | CN¥12.89 1.9 USD | CN¥18.47B 2.72B USD | 65.00 | CN¥0.19 0.03 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 153 0.16 USD |
+1
|
CLP 3T 2.72B USD | CLP 22M 22.19K USD | CLP 151 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.72B USD | 17.79 | CLP 9 0.008 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.50 3.17 USD |
0
|
THB 96.81B 2.72B USD | THB 1.19M 33.57K USD | THB 112.00 3.15 USD | THB 113.50 3.19 USD | THB 96.81B 2.72B USD | 12.38 | THB 9.08 0.26 USD | ||
United Natural Foods
UNFI
US
|
$45.30 — |
-1.54
|
$2.72B — | $387.02K — | $44.99 — | $46.13 — | $2.72B — | 33.80 | $1.34 — |
|
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.68 0.84 USD |
-0.52
|
CN¥18.43B 2.72B USD | CN¥13.56M 2M USD | CN¥5.67 0.84 USD | CN¥5.77 0.85 USD | CN¥18.43B 2.72B USD | 19.58 | CN¥0.29 0.04 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥45.18 6.67 USD |
-0.92
|
CN¥18.42B 2.72B USD | CN¥14.49M 2.14M USD | CN¥44.75 6.6 USD | CN¥46.63 6.88 USD | CN¥18.42B 2.72B USD | 98.21 | CN¥0.46 0.07 USD | ||
Ardentec Corporation
3264.TWO
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$85.54B 2.72B USD | NT$5.30M 168.28K USD | NT$167.00 5.31 USD | NT$180.50 5.74 USD | NT$85.54B 2.72B USD | 19.57 | NT$9.22 0.29 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.12 14.06 USD |
+2.39
|
A$3.89B 2.72B USD | A$357.13K 249.48K USD | A$19.54 13.65 USD | A$20.29 14.17 USD | A$3.89B 2.72B USD | 16.09 | A$1.25 0.87 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.93 2.79 USD |
-1.15
|
CN¥18.40B 2.72B USD | CN¥2.32M 342.45K USD | CN¥18.93 2.79 USD | CN¥19.55 2.88 USD | CN¥18.40B 2.72B USD | 42.06 | CN¥0.45 0.07 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.12 3.71 USD |
+0.36
|
CN¥18.39B 2.71B USD | CN¥13.96M 2.06M USD | CN¥25.10 3.7 USD | CN¥25.65 3.78 USD | CN¥18.39B 2.71B USD | 10.46 | CN¥2.40 0.35 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
-0.74
|
CN¥18.39B 2.71B USD | CN¥81.67M 12.05M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥18.39B 2.71B USD | 133.00 | CN¥0.01 0.001 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.08 0.39 USD |
+3.01
|
HK$21.22B 2.71B USD | HK$2.06M 263.4K USD | HK$3.03 0.39 USD | HK$3.09 0.4 USD | HK$21.22B 2.71B USD | 4.73 | HK$0.65 0.08 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.10 3.27 USD |
-0.29
|
TRY 86.34B 2.71B USD | TRY 163.00 5.12 USD | TRY 104.10 3.27 USD | TRY 104.10 3.27 USD | TRY 86.34B 2.71B USD | 473.18 | TRY 0.22 0.006 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.76 5.72 USD |
-0.62
|
HK$21.19B 2.71B USD | HK$1.35M 172.95K USD | HK$44.22 5.65 USD | HK$45.72 5.85 USD | HK$21.19B 2.71B USD | 13.48 | HK$3.32 0.42 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€15.36 17.73 USD |
-0.65
|
€2.35B 2.71B USD | €864.00 997.35 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 22.58 | €0.68 0.78 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥18.34B 2.71B USD | CN¥17.01M 2.51M USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥89.80 13.25 USD |
+2.13
|
CN¥18.34B 2.71B USD | CN¥4.85M 716.03K USD | CN¥87.87 12.96 USD | CN¥91.50 13.5 USD | CN¥18.34B 2.71B USD | 61.50 | CN¥1.46 0.22 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.74 2.17 USD |
+0.27
|
CN¥18.33B 2.7B USD | CN¥8.91M 1.31M USD | CN¥14.72 2.17 USD | CN¥14.91 2.2 USD | CN¥18.33B 2.7B USD | 7.48 | CN¥1.97 0.29 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.96 0.63 USD |
+0.1
|
HK$21.14B 2.7B USD | HK$726.00K 92.83K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$21.14B 2.7B USD | 4.76 | HK$1.04 0.13 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,986.50 48.23 USD |
+7.63
|
₹223.18B 2.7B USD | ₹2.40M 29.04K USD | ₹3,630.50 43.92 USD | ₹4,004.80 48.45 USD | ₹223.18B 2.7B USD | 91.28 | ₹43.67 0.53 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥18.30B 2.7B USD | CN¥28.02M 4.13M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥18.30B 2.7B USD | 36.66 | CN¥0.15 0.02 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 248.00 24.21 USD |
+0.32
|
SEK 27.66B 2.7B USD | SEK 343.30K 33.51K USD | SEK 241.40 23.56 USD | SEK 250.20 24.42 USD | SEK 27.66B 2.7B USD | 38.27 | SEK 6.48 0.63 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥18.29B 2.7B USD | CN¥19.59M 2.89M USD | CN¥6.31 0.93 USD | CN¥6.41 0.95 USD | CN¥18.29B 2.7B USD | 11.07 | CN¥0.57 0.08 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.21 5.52 USD |
+3.7
|
R$13.31B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.31B 2.7B USD | 8.69 | R$3.13 0.63 USD | ||
International Workplace
IWGFF
US
|
$2.89 — |
+1.48
|
$2.70B — | $4.50K — | $2.88 — | $2.88 — | $2.70B — | 288.69 | $0.01 — |
|
|
Danaos
DAC
US
|
$148.11 — |
-0.54
|
$2.70B — | $198.21K — | $148.05 — | $150.99 — | $2.70B — | 5.01 | $29.55 — |
|
|
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.83 11.06 USD |
-0.06
|
A$3.86B 2.69B USD | A$822.82K 574.8K USD | A$15.54 10.86 USD | A$15.98 11.16 USD | A$3.86B 2.69B USD | 20.29 | A$0.78 0.54 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.95 39.29 USD |
-0.06
|
CA$3.63B 2.69B USD | CA$446.45K 331.29K USD | CA$51.46 38.19 USD | CA$53.90 40 USD | CA$3.63B 2.69B USD | 0 | -CA$0.77 -0.5 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.95 1.66 USD |
-0.77
|
HK$21.05B 2.69B USD | HK$520.00K 66.49K USD | HK$12.93 1.65 USD | HK$13.30 1.7 USD | HK$21.05B 2.69B USD | 8.57 | HK$1.51 0.19 USD | ||
Becle
BCCLF
US
|
$0.75 — |
-2.73
|
$2.69B — | $5.00K — | $0.77 — | $0.77 — | $2.69B — | 12.48 | $0.06 — |
|
|
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
H.B. Fuller
FUL
US
|
$49.86 — |
-0.72
|
$2.68B — | $525.28K — | $48.51 — | $50.11 — | $2.68B — | 13.88 | $3.59 — |
|
|
Flywire
FLYW
US
|
$21.57 — |
+1.46
|
$2.68B — | $2.50M — | $20.85 — | $21.75 — | $2.68B — | 35.36 | $0.61 — |
|
|
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.70 1.43 USD |
-3.67
|
CN¥18.19B 2.68B USD | CN¥172.25M 25.41M USD | CN¥9.69 1.43 USD | CN¥11.04 1.63 USD | CN¥18.19B 2.68B USD | 97.00 | CN¥0.10 0.01 USD | ||
Xencor
XNCR
US
|
$35.75 — |
+4.99
|
$2.68B — | $1.12M — | $34.02 — | $36.50 — | $2.68B — | 0 | -$1.56 — |
|
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.02 0.39 USD |
+0.33
|
HK$20.97B 2.68B USD | HK$41.73M 5.34M USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$20.97B 2.68B USD | 50.33 | HK$0.06 0.007 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.85 7.31 USD |
+0.61
|
CA$3.61B 2.68B USD | CA$958.69K 711.41K USD | CA$9.61 7.13 USD | CA$10.07 7.47 USD | CA$3.61B 2.68B USD | 46.90 | CA$0.21 0.16 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.43 3.4 USD |
+4.48
|
MX$45.27B 2.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.27B 2.68B USD | 26.96 | MX$2.13 0.13 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€217.50 251.07 USD |
+1.75
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 48.76 | €4.46 5.15 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.76 0.35 USD |
-3.33
|
HK$20.96B 2.68B USD | HK$41.60M 5.32M USD | HK$2.74 0.35 USD | HK$2.86 0.37 USD | HK$20.96B 2.68B USD | 0 | -HK$0.85 -0.1 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.84 2.93 USD |
-3.55
|
CN¥18.16B 2.68B USD | CN¥36.24M 5.35M USD | CN¥19.80 2.92 USD | CN¥20.95 3.09 USD | CN¥18.16B 2.68B USD | 16.53 | CN¥1.20 0.18 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹285.25 3.45 USD |
-0.28
|
₹221.35B 2.68B USD | ₹71.15K 860.77 USD | ₹280.90 3.4 USD | ₹287.40 3.48 USD | ₹221.35B 2.68B USD | 0 | -₹4.52 -0.05 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
-2.15
|
SGD 3.57B 2.68B USD | SGD 528.60K 396.16K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.57B 2.68B USD | 22.75 | SGD 0.04 0.03 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.00 5.9 USD |
-0.62
|
CN¥18.15B 2.68B USD | CN¥7.63M 1.13M USD | CN¥40.00 5.9 USD | CN¥40.99 6.05 USD | CN¥18.15B 2.68B USD | 65.57 | CN¥0.61 0.09 USD | ||
Bird Construction
BIRDF
US
|
$48.32 — |
-3.55
|
$2.68B — | $1.08K — | $47.77 — | $50.51 — | $2.68B — | 62.75 | $0.77 — |
|
|
First Pacific
FPAFY
US
|
$3.14 — |
+0.96
|
$2.68B — | $1.52K — | $3.12 — | $3.15 — | $2.68B — | 4.68 | $0.67 — |
|
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹282.50 3.44 USD |
-1.21
|
₹221.17B 2.68B USD | ₹2.89M 30.5K USD | ₹280.60 3.39 USD | ₹287.50 3.48 USD | ₹221.17B 2.68B USD | 159.55 | ₹1.78 0.02 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.41 2.72 USD |
+1.54
|
CN¥18.13B 2.68B USD | CN¥21.62M 3.19M USD | CN¥17.95 2.65 USD | CN¥18.57 2.74 USD | CN¥18.13B 2.68B USD | 920.50 | CN¥0.02 0.002 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.66 0.21 USD |
+0.3
|
HK$20.92B 2.68B USD | HK$964.00K 123.26K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$20.92B 2.68B USD | 3.37 | HK$0.49 0.06 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥137.90 20.35 USD |
-0.51
|
CN¥18.13B 2.67B USD | CN¥5.24M 773.57K USD | CN¥134.33 19.82 USD | CN¥143.20 21.13 USD | CN¥18.13B 2.67B USD | 0 | -CN¥0.69 -0.1 USD | ||
First Bancorp
FBNC
US
|
$64.60 — |
-0.26
|
$2.67B — | $265.81K — | $64.17 — | $65.71 — | $2.67B — | 16.27 | $3.97 — |
|
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$24.06 3.08 USD |
+3.89
|
HK$20.91B 2.67B USD | HK$6.78M 867.55K USD | HK$23.44 3 USD | HK$24.40 3.12 USD | HK$20.91B 2.67B USD | 150.37 | HK$0.16 0.02 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$84.09B 2.67B USD | NT$4.76M 151.16K USD | NT$309.00 9.82 USD | NT$333.00 10.58 USD | NT$84.09B 2.67B USD | 49.55 | NT$6.72 0.21 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥94.60 13.96 USD |
+2.31
|
CN¥18.11B 2.67B USD | CN¥4.37M 644.23K USD | CN¥91.00 13.43 USD | CN¥97.48 14.38 USD | CN¥18.11B 2.67B USD | 150.15 | CN¥0.63 0.09 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.28 0.22 USD |
+5.42
|
₹220.79B 2.67B USD | ₹39.27M 475.11K USD | ₹17.20 0.21 USD | ₹18.49 0.22 USD | ₹220.79B 2.67B USD | 20.77 | ₹0.88 0.01 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,726 10.65 USD |
+2.31
|
¥433B 2.67B USD | ¥830K 5.12K USD | ¥1,698 10.47 USD | ¥1,740 10.73 USD | ¥433B 2.67B USD | 12.45 | ¥139 0.85 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.31 1.67 USD |
-1.22
|
CN¥18.09B 2.67B USD | CN¥26.55M 3.92M USD | CN¥11.31 1.67 USD | CN¥11.59 1.71 USD | CN¥18.09B 2.67B USD | 1131.00 | CN¥0.01 0.001 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$7.10 — |
+2.16
|
$2.67B — | $1.24M — | $6.97 — | $7.11 — | $2.67B — | 14.48 | $0.49 — |
|
|
TGS
TGSGY
US
|
$13.58 — |
+1.8
|
$2.67B — | $1.93K — | $13.34 — | $13.63 — | $2.67B — | 37.72 | $0.36 — |
|
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.26 0.22 USD |
+5.31
|
₹220.54B 2.67B USD | ₹4.45M 53.88K USD | ₹17.19 0.21 USD | ₹18.47 0.22 USD | ₹220.54B 2.67B USD | 20.75 | ₹0.88 0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥18.08B 2.67B USD | CN¥22.10M 3.26M USD | CN¥1.93 0.28 USD | CN¥1.96 0.29 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.65 -0.09 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.85 48.86 USD |
+1.29
|
CA$3.59B 2.67B USD | CA$197.39K 146.47K USD | CA$63.50 47.12 USD | CA$66.50 49.35 USD | CA$3.59B 2.67B USD | 16.17 | CA$4.07 3.02 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,190 13.5 USD |
+2.34
|
¥432B 2.67B USD | ¥1M 6.9K USD | ¥2,166 13.36 USD | ¥2,212 13.64 USD | ¥432B 2.67B USD | 11.33 | ¥193 1.19 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥18.07B 2.67B USD | CN¥18.46M 2.72M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥18.07B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
K+S
KPLUY
US
|
$7.44 — |
0
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥18.06B 2.66B USD | CN¥11.92M 1.76M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥18.06B 2.66B USD | 17.96 | CN¥0.28 0.04 USD | ||
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.55 4.1 USD |
+3.8
|
€2.31B 2.66B USD | €2.16K 2.5K USD | €3.37 3.89 USD | €3.56 4.11 USD | €2.31B 2.66B USD | 355.00 | €0.01 0.01 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.34 0.17 USD |
+0.37
|
HK$20.83B 2.66B USD | HK$14.93M 1.91M USD | HK$1.33 0.17 USD | HK$1.37 0.17 USD | HK$20.83B 2.66B USD | 14.88 | HK$0.09 0.01 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 106.40 133.45 USD |
-13.64
|
CHF 2.12B 2.66B USD | CHF 142.08K 178.2K USD | CHF 104.80 131.44 USD | CHF 113.00 141.73 USD | CHF 2.12B 2.66B USD | 29.72 | CHF 3.58 4.49 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 307.20 29.99 USD |
+0.66
|
SEK 27.26B 2.66B USD | SEK 96.47K 9.42K USD | SEK 296.40 28.93 USD | SEK 307.20 29.99 USD | SEK 27.26B 2.66B USD | 260.33 | SEK 1.18 0.12 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.58 26.06 USD |
+0.8
|
€2.30B 2.66B USD | €69.76K 80.53K USD | €21.84 25.21 USD | €22.58 26.06 USD | €2.30B 2.66B USD | 61.02 | €0.37 0.43 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥18.02B 2.66B USD | CN¥62.59M 9.23M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.31 2.55 USD |
-1.82
|
CN¥18.02B 2.66B USD | CN¥9.02M 1.33M USD | CN¥17.30 2.55 USD | CN¥17.80 2.63 USD | CN¥18.02B 2.66B USD | 24.04 | CN¥0.72 0.11 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€61.40 70.88 USD |
+0.45
|
€2.30B 2.66B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.66B USD | 43.85 | €1.40 1.62 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥22.93 3.38 USD |
+3.29
|
CN¥18.00B 2.66B USD | CN¥23.93M 3.53M USD | CN¥22.34 3.3 USD | CN¥23.55 3.47 USD | CN¥18.00B 2.66B USD | 191.08 | CN¥0.12 0.02 USD | ||
FB Financial
FBK
US
|
$54.17 — |
-0.18
|
$2.66B — | $235.90K — | $53.38 — | $54.87 — | $2.66B — | 11.93 | $4.54 — |
|
|
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥18.00B 2.66B USD | CN¥20.68M 3.05M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.58 2.89 USD |
-0.91
|
CN¥18.00B 2.66B USD | CN¥11.66M 1.72M USD | CN¥19.54 2.88 USD | CN¥20.15 2.97 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.38 -0.05 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.88 18.33 USD |
-1.12
|
€2.30B 2.65B USD | €167.07K 192.85K USD | €15.63 18.04 USD | €16.03 18.5 USD | €2.30B 2.65B USD | 19.85 | €0.80 0.92 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹221.38 2.68 USD |
+0.92
|
₹219.34B 2.65B USD | ₹1.02M 12.29K USD | ₹217.04 2.63 USD | ₹224.49 2.72 USD | ₹219.34B 2.65B USD | 13.89 | ₹15.93 0.19 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.45 21.29 USD |
-1.91
|
€2.30B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.65B USD | 10.91 | €1.69 1.95 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.85 2.16 USD |
+0.44
|
TRY 84.43B 2.65B USD | TRY 12.46K 391.27 USD | TRY 68.85 2.16 USD | TRY 68.85 2.16 USD | TRY 84.43B 2.65B USD | 25.03 | TRY 2.75 0.09 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.86 7.65 USD |
+1.99
|
CN¥17.96B 2.65B USD | CN¥8.34M 1.23M USD | CN¥51.00 7.52 USD | CN¥53.36 7.87 USD | CN¥17.96B 2.65B USD | 140.16 | CN¥0.37 0.05 USD | ||
QuantumScape
QS
US
|
$4.28 — |
+4.14
|
$2.65B — | $9.67M — | $4.07 — | $4.28 — | $2.65B — | 0 | -$0.63 — |
|
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.60 3.19 USD |
+0.42
|
CN¥17.96B 2.65B USD | CN¥7.32M 1.08M USD | CN¥21.60 3.19 USD | CN¥22.09 3.26 USD | CN¥17.96B 2.65B USD | 45.95 | CN¥0.47 0.07 USD | ||
Knowles
KN
US
|
$31.27 — |
+3.1
|
$2.65B — | $1.02M — | $30.74 — | $31.90 — | $2.65B — | 35.94 | $0.87 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.35 1.76 USD |
-2.49
|
SGD 3.53B 2.65B USD | SGD 8.70M 6.52M USD | SGD 2.33 1.75 USD | SGD 2.39 1.79 USD | SGD 3.53B 2.65B USD | 21.36 | SGD 0.11 0.08 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.73 2.17 USD |
+5.9
|
CN¥17.93B 2.65B USD | CN¥69.31M 10.23M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥17.93B 2.65B USD | 4.54 | CN¥3.24 0.48 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.22 12.95 USD |
-1.75
|
€2.29B 2.64B USD | €191.62K 221.19K USD | €11.08 12.79 USD | €11.28 13.02 USD | €2.29B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.97 1.47 USD |
-0.6
|
CN¥17.92B 2.64B USD | CN¥27.46M 4.05M USD | CN¥9.93 1.47 USD | CN¥10.26 1.51 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.65 3.49 USD |
+3.05
|
CN¥17.91B 2.64B USD | CN¥51.73M 7.63M USD | CN¥23.10 3.41 USD | CN¥24.25 3.58 USD | CN¥17.91B 2.64B USD | 25.43 | CN¥0.93 0.14 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,535.00 80.55 USD |
+9.98
|
NT$83.12B 2.64B USD | NT$479.01K 15.22K USD | NT$2,330.00 74.04 USD | NT$2,535.00 80.55 USD | NT$83.12B 2.64B USD | 60.11 | NT$42.17 1.34 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.74 1.86 USD |
-1.47
|
MYR 12.42B 2.64B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.42B 2.64B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
