Página de resultados 61 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oxford Nanopore
ONTTF
US
|
$2.76 — |
-3.33
|
$2.71B — | $1.14K — | $2.76 — | $2.83 — | $2.71B — | 0 | -$0.17 — |
|
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥59.02 8.71 USD |
-2.32
|
CN¥18.34B 2.71B USD | CN¥10.07M 1.49M USD | CN¥56.04 8.27 USD | CN¥60.23 8.89 USD | CN¥18.34B 2.71B USD | 49.18 | CN¥1.20 0.18 USD | ||
Megacable
MHSDF
US
|
$3.00 — |
0
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 16.66 | $0.18 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€18.81 21.71 USD |
-0.74
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 11.12 | €1.69 1.95 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.74 2.17 USD |
-1.07
|
CN¥18.33B 2.7B USD | CN¥11.10M 1.64M USD | CN¥14.54 2.15 USD | CN¥14.80 2.18 USD | CN¥18.33B 2.7B USD | 7.48 | CN¥1.97 0.29 USD | ||
H.B. Fuller
FUL
US
|
$50.22 — |
-4.47
|
$2.70B — | $585.36K — | $49.36 — | $53.55 — | $2.70B — | 13.98 | $3.59 — |
|
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥74.13 10.94 USD |
-5.54
|
CN¥18.31B 2.7B USD | CN¥6.87M 1.01M USD | CN¥73.25 10.81 USD | CN¥76.50 11.29 USD | CN¥18.31B 2.7B USD | 463.31 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.34 5.95 USD |
-3.84
|
CN¥18.30B 2.7B USD | CN¥9.50M 1.4M USD | CN¥38.41 5.67 USD | CN¥41.48 6.12 USD | CN¥18.30B 2.7B USD | 66.13 | CN¥0.61 0.09 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥18.28B 2.7B USD | CN¥69.01M 10.18M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 152 0.15 USD |
+0.26
|
CLP 3T 2.7B USD | CLP 31M 31.38K USD | CLP 150 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.7B USD | 17.39 | CLP 9 0.008 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.98 39.31 USD |
-5.91
|
CA$3.63B 2.7B USD | CA$679.75K 504.42K USD | CA$52.05 38.62 USD | CA$56.17 41.68 USD | CA$3.63B 2.7B USD | 0 | -CA$0.82 -0.6 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.41 0.8 USD |
-1.09
|
CN¥18.27B 2.7B USD | CN¥18.25M 2.69M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.05 -0.007 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥18.27B 2.7B USD | CN¥13.58M 2M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.84 11.07 USD |
-3.47
|
A$3.86B 2.7B USD | A$1.88M 1.31M USD | A$15.60 10.9 USD | A$16.51 11.53 USD | A$3.86B 2.7B USD | 20.30 | A$0.78 0.54 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,529.90 18.51 USD |
-3.93
|
₹222.71B 2.69B USD | ₹918.56K 11.11K USD | ₹1,464.50 17.72 USD | ₹1,593.20 19.28 USD | ₹222.71B 2.69B USD | 49.05 | ₹31.19 0.38 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,070 6.6 USD |
-6.38
|
¥437B 2.69B USD | ¥869K 5.36K USD | ¥1,046 6.45 USD | ¥1,080 6.66 USD | ¥437B 2.69B USD | 11.23 | ¥95 0.59 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.94 0.63 USD |
0
|
HK$21.05B 2.69B USD | HK$2.36M 302.05K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$21.05B 2.69B USD | 4.66 | HK$1.06 0.14 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.42 13.18 USD |
-0.17
|
€2.33B 2.69B USD | €74.52K 86.02K USD | €11.34 13.09 USD | €11.52 13.3 USD | €2.33B 2.69B USD | 0 | -€1.45 -1.6 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 247.20 24.13 USD |
-2.91
|
SEK 27.57B 2.69B USD | SEK 707.87K 69.1K USD | SEK 211.40 20.64 USD | SEK 255.00 24.89 USD | SEK 27.57B 2.69B USD | 38.14 | SEK 6.48 0.63 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥18.24B 2.69B USD | CN¥13.81M 2.04M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥18.24B 2.69B USD | 18.14 | CN¥0.28 0.04 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.63 0.05 USD |
-1.21
|
TRY 85.58B 2.69B USD | TRY 2.64B 82.86M USD | TRY 1.61 0.05 USD | TRY 1.71 0.05 USD | TRY 85.58B 2.69B USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥18.21B 2.69B USD | CN¥10.42M 1.54M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥18.21B 2.69B USD | 0 | -CN¥1.09 -0.1 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
+3.28
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 245.40 35.98 USD |
-0.57
|
DKK 18.31B 2.68B USD | DKK 130.45K 19.13K USD | DKK 244.80 35.89 USD | DKK 250.80 36.77 USD | DKK 18.31B 2.68B USD | 12.58 | DKK 19.50 2.86 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.12 1.49 USD |
-1.46
|
CN¥18.19B 2.68B USD | CN¥33.04M 4.88M USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.47 -0.06 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.06 18.54 USD |
+1.71
|
€2.33B 2.68B USD | €152.79K 176.37K USD | €15.75 18.18 USD | €16.15 18.64 USD | €2.33B 2.68B USD | 20.32 | €0.79 0.91 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.66 0.21 USD |
+0.91
|
HK$20.99B 2.68B USD | HK$876.00K 112.01K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$20.99B 2.68B USD | 3.45 | HK$0.48 0.06 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥18.18B 2.68B USD | CN¥25.73M 3.8M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥18.18B 2.68B USD | 14.35 | CN¥0.57 0.08 USD | ||
First Bancorp
FBNC
US
|
$64.77 — |
-1.86
|
$2.68B — | $256.26K — | $64.47 — | $67.74 — | $2.68B — | 16.31 | $3.97 — |
|
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 113.00 0.0072 USD |
-4.24
|
IDR 41.96T 2.68B USD | IDR 1.42B 91.03K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 41.96T 2.68B USD | 20.43 | IDR 5.53 0.0003 USD | ||
Beam Therapeutics
BEAM
US
|
$25.87 — |
-6.91
|
$2.68B — | $2.99M — | $25.22 — | $27.48 — | $2.68B — | 0 | -$0.87 — |
|
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.19 2.98 USD |
-3.72
|
CN¥18.14B 2.68B USD | CN¥16.15M 2.38M USD | CN¥20.08 2.96 USD | CN¥21.04 3.1 USD | CN¥18.14B 2.68B USD | 91.77 | CN¥0.22 0.03 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.02 0.39 USD |
-1.47
|
HK$20.93B 2.68B USD | HK$50.01M 6.39M USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$20.93B 2.68B USD | 50.25 | HK$0.06 0.007 USD | ||
Encore Capital
ECPG
US
|
$126.17 — |
+26.26
|
$2.68B — | $707.70K — | $109.53 — | $126.74 — | $2.68B — | 7.56 | $16.68 — |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$864.00 27.45 USD |
-9.91
|
NT$84.12B 2.67B USD | NT$2.74M 87.18K USD | NT$864.00 27.45 USD | NT$894.00 28.41 USD | NT$84.12B 2.67B USD | 44.60 | NT$19.37 0.62 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 219.20 21.4 USD |
+4.28
|
SEK 27.38B 2.67B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.38B 2.67B USD | 24.51 | SEK 8.94 0.87 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.97 3.09 USD |
-0.9
|
CN¥18.10B 2.67B USD | CN¥2.34M 344.85K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.10B 2.67B USD | 15.08 | CN¥1.39 0.21 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,379 14.67 USD |
+2.5
|
¥433B 2.67B USD | ¥15M 91.39K USD | ¥1,930 11.9 USD | ¥2,415 14.89 USD | ¥433B 2.67B USD | 9.74 | ¥244 1.5 USD | ||
Patrick Industries
PATK
US
|
$83.11 — |
-1.85
|
$2.67B — | $800.94K — | $83.02 — | $86.48 — | $2.67B — | 21.53 | $3.86 — |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.31 1.67 USD |
+0.09
|
CN¥18.08B 2.67B USD | CN¥18.14M 2.68M USD | CN¥10.96 1.62 USD | CN¥11.48 1.69 USD | CN¥18.08B 2.67B USD | 565.50 | CN¥0.02 0.002 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥138.90 20.49 USD |
-6.74
|
CN¥18.08B 2.67B USD | CN¥6.63M 977.82K USD | CN¥127.88 18.87 USD | CN¥142.86 21.08 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥63.11 9.31 USD |
+10.01
|
CN¥18.07B 2.67B USD | CN¥36.56M 5.4M USD | CN¥59.20 8.73 USD | CN¥63.11 9.31 USD | CN¥18.07B 2.67B USD | 210.36 | CN¥0.30 0.04 USD | ||
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.21 | $3.36 — |
|
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥88.40 13.04 USD |
-5.48
|
CN¥18.05B 2.66B USD | CN¥4.66M 688.21K USD | CN¥85.39 12.6 USD | CN¥89.84 13.26 USD | CN¥18.05B 2.66B USD | 60.54 | CN¥1.46 0.22 USD | ||
NovaGold Resources
NG
US
|
$6.07 — |
-0.49
|
$2.66B — | $6.16M — | $5.78 — | $6.44 — | $2.66B — | 0 | -$0.21 — |
|
|
FB Financial
FBK
US
|
$54.27 — |
-2.58
|
$2.66B — | $332.24K — | $53.99 — | $57.19 — | $2.66B — | 11.95 | $4.54 — |
|
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.79 7.26 USD |
-7.29
|
CA$3.58B 2.66B USD | CA$2.57M 1.91M USD | CA$9.44 7.01 USD | CA$10.59 7.86 USD | CA$3.58B 2.66B USD | 42.56 | CA$0.23 0.17 USD | ||
Bright Horizons Family
BFAM
US
|
$55.47 — |
-1.33
|
$2.66B — | $1.51M — | $54.84 — | $57.93 — | $2.66B — | 0 | -$2.64 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
International Workplace
IWGFF
US
|
$2.85 — |
-2.9
|
$2.66B — | $4.50K — | $2.88 — | $2.88 — | $2.66B — | 284.50 | $0.01 — |
|
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.29 2.4 USD |
-1.45
|
CN¥18.01B 2.66B USD | CN¥11.30M 1.67M USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥18.01B 2.66B USD | 81.45 | CN¥0.20 0.03 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.88 4.56 USD |
+0.46
|
CN¥18.00B 2.66B USD | CN¥2.73M 402.65K USD | CN¥30.33 4.48 USD | CN¥30.97 4.57 USD | CN¥18.00B 2.66B USD | 22.87 | CN¥1.35 0.2 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.7 USD |
+0.54
|
SGD 3.54B 2.65B USD | SGD 18.57M 13.92M USD | SGD 0.91 0.68 USD | SGD 0.94 0.7 USD | SGD 3.54B 2.65B USD | 15.50 | SGD 0.06 0.04 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.04 0.26 USD |
-1.69
|
HK$20.75B 2.65B USD | HK$4.58M 585.4K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$20.75B 2.65B USD | 0 | -HK$1.27 -0.1 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.22 — |
-0.11
|
$2.65B — | $1.30K — | $9.16 — | $9.36 — | $2.65B — | 20.04 | $0.46 — |
|
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.06 2.96 USD |
+3.72
|
CN¥17.98B 2.65B USD | CN¥28.72M 4.24M USD | CN¥18.80 2.77 USD | CN¥20.93 3.09 USD | CN¥17.98B 2.65B USD | 23.88 | CN¥0.84 0.12 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.65 13.73 USD |
-7.22
|
A$3.80B 2.65B USD | A$862.50K 602.52K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.80B 2.65B USD | 15.47 | A$1.27 0.89 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.56 — |
+2.36
|
$2.65B — | $6.80K — | $0.53 — | $0.56 — | $2.65B — | 0 | -$0.15 — |
|
|
Vaisala Oyj
VAIAS.HE
FI
|
€63.10 72.84 USD |
-3.37
|
€2.30B 2.65B USD | €19.78K 22.83K USD | €62.90 72.61 USD | €66.20 76.42 USD | €2.30B 2.65B USD | 29.48 | €2.14 2.47 USD | ||
Vericel
VCEL
US
|
$51.78 — |
+13.85
|
$2.65B — | $2.68M — | $49.00 — | $55.60 — | $2.65B — | 110.17 | $0.47 — |
|
|
First Pacific
FPAFY
US
|
$3.11 — |
-1.27
|
$2.65B — | $6.87K — | $3.10 — | $3.23 — | $2.65B — | 4.64 | $0.67 — |
|
|
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.84 3.07 USD |
-2.53
|
CN¥17.97B 2.65B USD | CN¥14.19M 2.09M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥17.97B 2.65B USD | 130.25 | CN¥0.16 0.02 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.23 2.69 USD |
+0.66
|
CN¥17.96B 2.65B USD | CN¥24.92M 3.68M USD | CN¥17.69 2.61 USD | CN¥18.72 2.76 USD | CN¥17.96B 2.65B USD | 911.50 | CN¥0.02 0.002 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.59 3.19 USD |
-0.83
|
CN¥17.95B 2.65B USD | CN¥6.58M 970.42K USD | CN¥21.01 3.1 USD | CN¥21.81 3.22 USD | CN¥17.95B 2.65B USD | 44.97 | CN¥0.48 0.07 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
-3.23
|
SGD 3.53B 2.65B USD | SGD 369.70K 277.07K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.53B 2.65B USD | 22.50 | SGD 0.04 0.03 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.35 1.76 USD |
-2.49
|
SGD 3.53B 2.65B USD | SGD 5.58M 4.18M USD | SGD 2.33 1.75 USD | SGD 2.39 1.79 USD | SGD 3.53B 2.65B USD | 21.36 | SGD 0.11 0.08 USD | ||
Stagwell
STGW
US
|
$10.83 — |
-1.55
|
$2.65B — | $2.96M — | $10.66 — | $11.11 — | $2.65B — | 361.00 | $0.03 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 124.00 18.18 USD |
+11.61
|
DKK 18.06B 2.65B USD | DKK 3.65M 535.03K USD | DKK 122.00 17.89 USD | DKK 130.50 19.13 USD | DKK 18.06B 2.65B USD | 0 | -DKK 1.03 -0.1 USD | ||
Flywire
FLYW
US
|
$21.26 — |
-2.52
|
$2.65B — | $4.83M — | $20.53 — | $21.59 — | $2.65B — | 34.85 | $0.61 — |
|
|
Bilfinger SE
0NRG.IL
GB
|
€61.13 70.56 USD |
-1.05
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 43.66 | €1.40 1.62 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 305.20 29.79 USD |
-0.13
|
SEK 27.08B 2.64B USD | SEK 119.92K 11.71K USD | SEK 302.00 29.48 USD | SEK 313.80 30.63 USD | SEK 27.08B 2.64B USD | 258.64 | SEK 1.18 0.12 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥3,716 22.91 USD |
-8.36
|
¥429B 2.64B USD | ¥1M 8.87K USD | ¥3,622 22.33 USD | ¥3,807 23.47 USD | ¥429B 2.64B USD | 22.52 | ¥165 1.02 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.67 7.62 USD |
-0.88
|
CN¥17.90B 2.64B USD | CN¥7.18M 1.06M USD | CN¥49.38 7.29 USD | CN¥52.34 7.72 USD | CN¥17.90B 2.64B USD | 139.64 | CN¥0.37 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.54 4.36 USD |
+1.06
|
CN¥17.90B 2.64B USD | CN¥5.51M 812.99K USD | CN¥28.79 4.25 USD | CN¥29.86 4.41 USD | CN¥17.90B 2.64B USD | 14.76 | CN¥2.00 0.3 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,952 12.04 USD |
-10.6
|
¥428B 2.64B USD | ¥2M 9.37K USD | ¥1,943 11.98 USD | ¥2,094 12.91 USD | ¥428B 2.64B USD | 24.43 | ¥80 0.49 USD | ||
IMAX
IMAX
US
|
$48.13 — |
-7.01
|
$2.64B — | $2.49M — | $48.02 — | $53.75 — | $2.64B — | 70.77 | $0.68 — |
|
|
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥93.45 13.79 USD |
-4.93
|
CN¥17.89B 2.64B USD | CN¥4.51M 665.57K USD | CN¥88.50 13.06 USD | CN¥96.79 14.28 USD | CN¥17.89B 2.64B USD | 148.33 | CN¥0.63 0.09 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,464.00 17.71 USD |
+3.21
|
₹218.01B 2.64B USD | ₹1.67M 20.14K USD | ₹1,400.40 16.94 USD | ₹1,474.10 17.83 USD | ₹218.01B 2.64B USD | 3.82 | ₹382.90 4.63 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,548 15.71 USD |
-7.78
|
¥428B 2.64B USD | ¥859K 5.29K USD | ¥2,482 15.3 USD | ¥2,586 15.95 USD | ¥428B 2.64B USD | 10.42 | ¥244 1.51 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.40 25.86 USD |
-0.71
|
€2.28B 2.64B USD | €104.16K 120.23K USD | €22.16 25.58 USD | €23.06 26.62 USD | €2.28B 2.64B USD | 60.54 | €0.37 0.43 USD | ||
Progyny
PGNY
US
|
$34.37 — |
+14.19
|
$2.64B — | $2.79M — | $32.03 — | $35.50 — | $2.64B — | 32.73 | $1.05 — |
|
|
IPG Photonics
IPGP
US
|
$62.03 — |
-11.52
|
$2.64B — | $599.27K — | $61.59 — | $68.06 — | $2.64B — | 65.98 | $0.94 — |
|
|
Cementir Holding N.V.
CEM.MI
IT
|
€14.68 16.95 USD |
-2
|
€2.28B 2.64B USD | €205.58K 237.3K USD | €14.65 16.91 USD | €15.38 17.75 USD | €2.28B 2.64B USD | 13.34 | €1.10 1.27 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.71 1.88 USD |
-0.78
|
CN¥17.86B 2.64B USD | CN¥9.25M 1.37M USD | CN¥12.40 1.83 USD | CN¥12.88 1.9 USD | CN¥17.86B 2.64B USD | 38.51 | CN¥0.33 0.05 USD | ||
Autohome
ATHM
US
|
$22.88 — |
+1.73
|
$2.64B — | $961.44K — | $21.32 — | $22.97 — | $2.64B — | 24.86 | $0.92 — |
|
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$2.90 0.37 USD |
-14.6
|
HK$20.60B 2.63B USD | HK$57.37M 7.34M USD | HK$2.86 0.37 USD | HK$3.10 0.4 USD | HK$20.60B 2.63B USD | 16.08 | HK$0.18 0.02 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
-2.31
|
CN¥17.85B 2.63B USD | CN¥83.23M 12.28M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.44 -0.2 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€213.75 246.74 USD |
+0.47
|
€2.28B 2.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 47.92 | €4.46 5.15 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.01 48.24 USD |
+4.99
|
CA$3.55B 2.63B USD | CA$346.66K 257.24K USD | CA$62.10 46.08 USD | CA$65.07 48.29 USD | CA$3.55B 2.63B USD | 15.97 | CA$4.07 3.02 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$159.00 5.05 USD |
-5.64
|
NT$82.83B 2.63B USD | NT$1.83M 58.27K USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$82.83B 2.63B USD | 21.93 | NT$7.25 0.23 USD | ||
Ondas
ONDS
US
|
$4.52 — |
-14.23
|
$2.63B — | $64.08M — | $4.38 — | $5.16 — | $2.63B — | 0 | -$0.06 — |
|
|
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.56 4.95 USD |
-1.87
|
CN¥17.82B 2.63B USD | CN¥3.49M 515.51K USD | CN¥32.61 4.81 USD | CN¥34.47 5.09 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.70 1.85 USD |
-1.92
|
MYR 12.36B 2.63B USD | MYR 185.70K 39.49K USD | MYR 8.69 1.85 USD | MYR 8.86 1.88 USD | MYR 12.36B 2.63B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.67 1.43 USD |
+0.42
|
CN¥17.81B 2.63B USD | CN¥22.86M 3.37M USD | CN¥9.34 1.38 USD | CN¥9.86 1.45 USD | CN¥17.81B 2.63B USD | 80.58 | CN¥0.12 0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.00 4.13 USD |
-0.39
|
CN¥17.80B 2.63B USD | CN¥6.91M 1.02M USD | CN¥27.02 3.99 USD | CN¥28.13 4.15 USD | CN¥17.80B 2.63B USD | 28.86 | CN¥0.97 0.14 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.74 0.99 USD |
+0.75
|
CN¥17.79B 2.62B USD | CN¥23.63M 3.49M USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥17.79B 2.62B USD | 7.32 | CN¥0.92 0.14 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.96 3.46 USD |
-5.88
|
A$3.76B 2.62B USD | A$7.68M 5.37M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.76B 2.62B USD | 26.10 | A$0.19 0.13 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.32 0.17 USD |
-7.04
|
HK$20.52B 2.62B USD | HK$71.94M 9.2M USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$20.52B 2.62B USD | 14.66 | HK$0.09 0.01 USD | ||
Quaker Chemical
KWR
US
|
$152.54 — |
-3.03
|
$2.62B — | $214.26K — | $150.53 — | $158.71 — | $2.62B — | 27.33 | $5.58 — |
|
|
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.94 4.42 USD |
-2.89
|
CN¥17.77B 2.62B USD | CN¥9.71M 1.43M USD | CN¥28.90 4.26 USD | CN¥30.57 4.51 USD | CN¥17.77B 2.62B USD | 96.58 | CN¥0.31 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
