Página de resultados 61 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Pacific Company Limited
0142.HK
HK
|
HK$4.96 0.63 USD |
+0.3
|
HK$21.12B 2.7B USD | HK$2.82M 360.62K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$21.12B 2.7B USD | 4.67 | HK$1.06 0.14 USD | ||
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.50 0.81 USD |
-1.26
|
CN¥18.30B 2.7B USD | CN¥40.60M 5.99M USD | CN¥5.34 0.79 USD | CN¥5.69 0.84 USD | CN¥18.30B 2.7B USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥18.29B 2.7B USD | CN¥25.36M 3.74M USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥18.29B 2.7B USD | 11.07 | CN¥0.57 0.08 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 152 0.15 USD |
+0.26
|
CLP 3T 2.7B USD | CLP 31M 31.38K USD | CLP 150 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.7B USD | 17.39 | CLP 9 0.008 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.70 2.17 USD |
-1.34
|
CN¥18.28B 2.7B USD | CN¥13.77M 2.03M USD | CN¥14.54 2.15 USD | CN¥14.80 2.18 USD | CN¥18.28B 2.7B USD | 7.46 | CN¥1.97 0.29 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.98 39.31 USD |
-5.91
|
CA$3.63B 2.7B USD | CA$679.75K 504.42K USD | CA$52.05 38.62 USD | CA$56.17 41.68 USD | CA$3.63B 2.7B USD | 0 | -CA$0.82 -0.6 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥18.27B 2.7B USD | CN¥20.97M 3.09M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.84 11.07 USD |
-3.47
|
A$3.86B 2.7B USD | A$1.88M 1.31M USD | A$15.60 10.9 USD | A$16.51 11.53 USD | A$3.86B 2.7B USD | 20.30 | A$0.78 0.54 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.25 5.94 USD |
-4.05
|
CN¥18.26B 2.69B USD | CN¥11.35M 1.67M USD | CN¥38.41 5.67 USD | CN¥41.48 6.12 USD | CN¥18.26B 2.69B USD | 65.98 | CN¥0.61 0.09 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,400 14.8 USD |
+3.38
|
¥437B 2.69B USD | ¥17M 106.78K USD | ¥1,930 11.9 USD | ¥2,415 14.89 USD | ¥437B 2.69B USD | 9.83 | ¥244 1.5 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,070 6.6 USD |
-6.43
|
¥437B 2.69B USD | ¥1M 8.59K USD | ¥1,046 6.45 USD | ¥1,080 6.66 USD | ¥437B 2.69B USD | 11.22 | ¥95 0.59 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.37 1.09 USD |
-3.91
|
CN¥18.25B 2.69B USD | CN¥128.47M 18.96M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥18.25B 2.69B USD | 25.41 | CN¥0.29 0.04 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.42 13.18 USD |
-0.17
|
€2.33B 2.69B USD | €74.52K 86.02K USD | €11.34 13.09 USD | €11.52 13.3 USD | €2.33B 2.69B USD | 0 | -€1.45 -1.6 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 247.20 24.13 USD |
-2.91
|
SEK 27.57B 2.69B USD | SEK 707.87K 69.1K USD | SEK 211.40 20.64 USD | SEK 255.00 24.89 USD | SEK 27.57B 2.69B USD | 38.14 | SEK 6.48 0.63 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥18.24B 2.69B USD | CN¥21.90M 3.23M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.20 3.24 USD |
-1.05
|
TRY 85.60B 2.69B USD | TRY 13.04K 409.55 USD | TRY 102.10 3.21 USD | TRY 104.00 3.27 USD | TRY 85.60B 2.69B USD | 491.42 | TRY 0.21 0.006 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥18.20B 2.69B USD | CN¥23.02M 3.4M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥18.20B 2.69B USD | CN¥17.59M 2.6M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
+3.28
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,524.60 18.45 USD |
-4.26
|
₹221.94B 2.69B USD | ₹1.02M 12.36K USD | ₹1,464.50 17.72 USD | ₹1,593.20 19.28 USD | ₹221.94B 2.69B USD | 48.88 | ₹31.19 0.38 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥18.19B 2.68B USD | CN¥81.24M 11.99M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 245.40 35.98 USD |
-0.57
|
DKK 18.31B 2.68B USD | DKK 130.45K 19.13K USD | DKK 244.80 35.89 USD | DKK 250.80 36.77 USD | DKK 18.31B 2.68B USD | 12.58 | DKK 19.50 2.86 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.06 18.54 USD |
+1.71
|
€2.33B 2.68B USD | €152.79K 176.37K USD | €15.75 18.18 USD | €16.15 18.64 USD | €2.33B 2.68B USD | 20.32 | €0.79 0.91 USD | ||
First Bancorp
FBNC
US
|
$64.77 — |
-1.86
|
$2.68B — | $256.26K — | $64.47 — | $67.74 — | $2.68B — | 16.31 | $3.97 — |
|
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.02 0.39 USD |
-1.31
|
HK$20.97B 2.68B USD | HK$52.40M 6.7M USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$20.97B 2.68B USD | 50.33 | HK$0.06 0.007 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.76 2.92 USD |
-4.12
|
CN¥18.16B 2.68B USD | CN¥17.37M 2.56M USD | CN¥19.73 2.91 USD | CN¥20.50 3.02 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.38 -0.05 USD | ||
Beam Therapeutics
BEAM
US
|
$25.77 — |
-0.39
|
$2.68B — | $2.99M — | $25.22 — | $27.48 — | $2.68B — | 0 | -$0.87 — |
|
|
Encore Capital
ECPG
US
|
$126.17 — |
+26.26
|
$2.68B — | $707.70K — | $109.53 — | $126.74 — | $2.68B — | 8.11 | $15.55 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.66 0.21 USD |
+0.61
|
HK$20.92B 2.68B USD | HK$1.04M 133.49K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$20.92B 2.68B USD | 3.44 | HK$0.48 0.06 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$864.00 27.45 USD |
-9.91
|
NT$84.12B 2.67B USD | NT$2.74M 87.18K USD | NT$864.00 27.45 USD | NT$894.00 28.41 USD | NT$84.12B 2.67B USD | 44.60 | NT$19.37 0.62 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 219.20 21.4 USD |
+4.28
|
SEK 27.38B 2.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.38B 2.67B USD | 24.51 | SEK 8.94 0.87 USD | ||
Patrick Industries
PATK
US
|
$83.11 — |
-1.85
|
$2.67B — | $800.94K — | $83.02 — | $86.48 — | $2.67B — | 21.53 | $3.86 — |
|
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.12 2.97 USD |
-4.05
|
CN¥18.08B 2.67B USD | CN¥21.50M 3.17M USD | CN¥20.08 2.96 USD | CN¥21.04 3.1 USD | CN¥18.08B 2.67B USD | 91.45 | CN¥0.22 0.03 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥63.11 9.31 USD |
+10.01
|
CN¥18.07B 2.67B USD | CN¥42.34M 6.25M USD | CN¥59.20 8.73 USD | CN¥63.11 9.31 USD | CN¥18.07B 2.67B USD | 233.74 | CN¥0.27 0.04 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,972 12.16 USD |
-9.73
|
¥432B 2.67B USD | ¥2M 13.04K USD | ¥1,943 11.98 USD | ¥2,094 12.91 USD | ¥432B 2.67B USD | 24.66 | ¥80 0.49 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.13 1.2 USD |
-0.49
|
CN¥18.07B 2.67B USD | CN¥30.61M 4.52M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥18.07B 2.67B USD | 14.26 | CN¥0.57 0.08 USD | ||
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.21 | $3.36 — |
|
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.92 3.09 USD |
-1.13
|
CN¥18.06B 2.66B USD | CN¥3.31M 488.25K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.06B 2.66B USD | 15.05 | CN¥1.39 0.21 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥18.06B 2.66B USD | CN¥13.35M 1.97M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.09 -0.1 USD | ||
NovaGold Resources
NG
US
|
$6.07 — |
-0.49
|
$2.66B — | $6.16M — | $5.78 — | $6.44 — | $2.66B — | 0 | -$0.21 — |
|
|
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥138.60 20.45 USD |
-6.94
|
CN¥18.04B 2.66B USD | CN¥7.81M 1.15M USD | CN¥127.88 18.87 USD | CN¥142.86 21.08 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.69 -0.1 USD | ||
FB Financial
FBK
US
|
$54.27 — |
-2.58
|
$2.66B — | $332.24K — | $53.99 — | $57.19 — | $2.66B — | 11.95 | $4.54 — |
|
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.03 1.48 USD |
-2.34
|
CN¥18.03B 2.66B USD | CN¥40.57M 5.99M USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥18.03B 2.66B USD | 0 | -CN¥0.47 -0.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$9.79 7.26 USD |
-7.29
|
CA$3.58B 2.66B USD | CA$2.57M 1.91M USD | CA$9.44 7.01 USD | CA$10.59 7.86 USD | CA$3.58B 2.66B USD | 42.56 | CA$0.23 0.17 USD | ||
Bright Horizons Family
BFAM
US
|
$55.47 — |
-1.33
|
$2.66B — | $1.51M — | $54.84 — | $57.93 — | $2.66B — | 0 | -$2.64 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
International Workplace
IWGFF
US
|
$2.85 — |
-2.9
|
$2.66B — | $4.50K — | $2.88 — | $2.88 — | $2.66B — | 284.50 | $0.01 — |
|
|
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥57.95 8.55 USD |
-4.09
|
CN¥18.00B 2.66B USD | CN¥13.85M 2.04M USD | CN¥56.04 8.27 USD | CN¥60.23 8.89 USD | CN¥18.00B 2.66B USD | 48.29 | CN¥1.20 0.18 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.04 0.26 USD |
-1.69
|
HK$20.75B 2.65B USD | HK$5.06M 647.02K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$20.75B 2.65B USD | 0 | -HK$1.27 -0.1 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.22 — |
-0.11
|
$2.65B — | $1.30K — | $9.16 — | $9.36 — | $2.65B — | 20.04 | $0.46 — |
|
|
Sims Limited
SGM.AX
AU
|
A$19.65 13.73 USD |
-7.22
|
A$3.80B 2.65B USD | A$862.50K 602.52K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.80B 2.65B USD | 15.47 | A$1.27 0.89 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.56 — |
+2.36
|
$2.65B — | $6.80K — | $0.53 — | $0.56 — | $2.65B — | 0 | -$0.15 — |
|
|
Nabtesco Corporation
6268.T
JP
|
¥3,729 22.99 USD |
-8.04
|
¥430B 2.65B USD | ¥2M 11.81K USD | ¥3,622 22.33 USD | ¥3,807 23.47 USD | ¥430B 2.65B USD | 22.60 | ¥165 1.02 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.10 72.84 USD |
-3.37
|
€2.30B 2.65B USD | €19.78K 22.83K USD | €62.90 72.61 USD | €66.20 76.42 USD | €2.30B 2.65B USD | 29.48 | €2.14 2.47 USD | ||
Vericel
VCEL
US
|
$51.78 — |
+13.85
|
$2.65B — | $2.68M — | $49.00 — | $55.60 — | $2.65B — | 110.17 | $0.47 — |
|
|
First Pacific
FPAFY
US
|
$3.11 — |
-1.27
|
$2.65B — | $6.87K — | $3.10 — | $3.23 — | $2.65B — | 4.64 | $0.67 — |
|
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥87.93 12.97 USD |
-5.99
|
CN¥17.96B 2.65B USD | CN¥5.51M 813.13K USD | CN¥85.39 12.6 USD | CN¥89.84 13.26 USD | CN¥17.96B 2.65B USD | 60.22 | CN¥1.46 0.22 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
-3.23
|
SGD 3.53B 2.65B USD | SGD 452.60K 339.2K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.53B 2.65B USD | 22.50 | SGD 0.04 0.03 USD | ||
Stagwell
STGW
US
|
$10.83 — |
-1.55
|
$2.65B — | $2.96M — | $10.66 — | $11.11 — | $2.65B — | 361.00 | $0.03 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 124.00 18.18 USD |
+11.61
|
DKK 18.06B 2.65B USD | DKK 3.65M 535.03K USD | DKK 122.00 17.89 USD | DKK 130.50 19.13 USD | DKK 18.06B 2.65B USD | 0 | -DKK 1.03 -0.1 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,557 15.77 USD |
-7.46
|
¥429B 2.65B USD | ¥1M 7.07K USD | ¥2,482 15.3 USD | ¥2,586 15.95 USD | ¥429B 2.65B USD | 10.46 | ¥244 1.51 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.22 2.39 USD |
-1.88
|
CN¥17.93B 2.65B USD | CN¥13.98M 2.06M USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥17.93B 2.65B USD | 81.09 | CN¥0.20 0.03 USD | ||
Flywire
FLYW
US
|
$21.26 — |
-2.52
|
$2.65B — | $4.83M — | $20.53 — | $21.59 — | $2.65B — | 34.85 | $0.61 — |
|
|
Bilfinger SE
0NRG.IL
GB
|
€61.13 70.56 USD |
-1.05
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 43.66 | €1.40 1.62 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.74 4.54 USD |
0
|
CN¥17.92B 2.64B USD | CN¥3.51M 518.1K USD | CN¥30.33 4.48 USD | CN¥30.97 4.57 USD | CN¥17.92B 2.64B USD | 22.77 | CN¥1.35 0.2 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 305.20 29.79 USD |
-0.13
|
SEK 27.08B 2.64B USD | SEK 119.92K 11.71K USD | SEK 302.00 29.48 USD | SEK 313.80 30.63 USD | SEK 27.08B 2.64B USD | 258.64 | SEK 1.18 0.12 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.00 0.38 USD |
+1.35
|
HK$20.67B 2.64B USD | HK$2.38M 303.8K USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$20.67B 2.64B USD | 4.61 | HK$0.65 0.08 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 3.52B 2.64B USD | SGD 23.94M 17.94M USD | SGD 0.91 0.68 USD | SGD 0.94 0.7 USD | SGD 3.52B 2.64B USD | 15.41 | SGD 0.06 0.04 USD | ||
IMAX
IMAX
US
|
$48.13 — |
-7.01
|
$2.64B — | $2.49M — | $48.02 — | $53.75 — | $2.64B — | 70.77 | $0.68 — |
|
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$2.90 0.37 USD |
-14.45
|
HK$20.64B 2.64B USD | HK$64.91M 8.3M USD | HK$2.86 0.37 USD | HK$3.10 0.4 USD | HK$20.64B 2.64B USD | 16.11 | HK$0.18 0.02 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.51 3.17 USD |
-1.19
|
CN¥17.88B 2.64B USD | CN¥8.01M 1.18M USD | CN¥21.01 3.1 USD | CN¥21.81 3.22 USD | CN¥17.88B 2.64B USD | 45.76 | CN¥0.47 0.07 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.40 25.86 USD |
-0.71
|
€2.28B 2.64B USD | €104.16K 120.23K USD | €22.16 25.58 USD | €23.06 26.62 USD | €2.28B 2.64B USD | 60.54 | €0.37 0.43 USD | ||
Progyny
PGNY
US
|
$34.37 — |
+14.19
|
$2.64B — | $2.79M — | $32.03 — | $35.50 — | $2.64B — | 31.53 | $1.09 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.34 1.75 USD |
-2.9
|
SGD 3.52B 2.64B USD | SGD 6.70M 5.02M USD | SGD 2.33 1.75 USD | SGD 2.39 1.79 USD | SGD 3.52B 2.64B USD | 21.27 | SGD 0.11 0.08 USD | ||
IPG Photonics
IPGP
US
|
$62.03 — |
-11.52
|
$2.64B — | $599.27K — | $61.59 — | $68.06 — | $2.64B — | 65.98 | $0.94 — |
|
|
Cementir Holding N.V.
CEM.MI
IT
|
€14.68 16.95 USD |
-2
|
€2.28B 2.64B USD | €205.58K 237.3K USD | €14.65 16.91 USD | €15.38 17.75 USD | €2.28B 2.64B USD | 13.34 | €1.10 1.27 USD | ||
Autohome
ATHM
US
|
$22.88 — |
+1.73
|
$2.64B — | $961.44K — | $21.32 — | $22.97 — | $2.64B — | 24.86 | $0.92 — |
|
|
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.13 2.68 USD |
+0.11
|
CN¥17.86B 2.63B USD | CN¥29.30M 4.32M USD | CN¥17.69 2.61 USD | CN¥18.72 2.76 USD | CN¥17.86B 2.63B USD | 906.50 | CN¥0.02 0.002 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€213.75 246.74 USD |
+0.47
|
€2.28B 2.63B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 47.92 | €4.46 5.15 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.01 48.24 USD |
+4.99
|
CA$3.55B 2.63B USD | CA$346.66K 257.24K USD | CA$62.10 46.08 USD | CA$65.07 48.29 USD | CA$3.55B 2.63B USD | 15.97 | CA$4.07 3.02 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$159.00 5.05 USD |
-5.64
|
NT$82.83B 2.63B USD | NT$1.83M 58.27K USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$82.83B 2.63B USD | 21.93 | NT$7.25 0.23 USD | ||
Ondas
ONDS
US
|
$4.52 — |
-14.23
|
$2.63B — | $64.08M — | $4.38 — | $5.16 — | $2.63B — | 0 | -$0.06 — |
|
|
PPB Group Berhad
4065.KL
MY
|
MYR 8.71 1.85 USD |
-1.8
|
MYR 12.38B 2.63B USD | MYR 270.40K 57.5K USD | MYR 8.69 1.85 USD | MYR 8.88 1.89 USD | MYR 12.38B 2.63B USD | 0 | -MYR 1.98 -0.4 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥17.81B 2.63B USD | CN¥29.12M 4.3M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥17.81B 2.63B USD | 7.33 | CN¥0.92 0.14 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.96 3.46 USD |
-5.88
|
A$3.76B 2.62B USD | A$7.68M 5.37M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.76B 2.62B USD | 26.10 | A$0.19 0.13 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.32 0.17 USD |
-7.04
|
HK$20.52B 2.62B USD | HK$85.22M 10.9M USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$20.52B 2.62B USD | 14.66 | HK$0.09 0.01 USD | ||
Quaker Chemical
KWR
US
|
$152.54 — |
-3.03
|
$2.62B — | $214.26K — | $150.53 — | $158.71 — | $2.62B — | 27.33 | $5.58 — |
|
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
-2.45
|
TRY 83.48B 2.62B USD | TRY 87.44M 2.75M USD | TRY 1.58 0.05 USD | TRY 1.60 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.28 -0.008 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,455.10 17.6 USD |
+2.58
|
₹216.68B 2.62B USD | ₹1.90M 22.94K USD | ₹1,400.40 16.94 USD | ₹1,474.10 17.83 USD | ₹216.68B 2.62B USD | 3.80 | ₹382.90 4.63 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.61 3.04 USD |
-3.6
|
CN¥17.77B 2.62B USD | CN¥19.95M 2.94M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥17.77B 2.62B USD | 128.81 | CN¥0.16 0.02 USD | ||
TGS
TGSGY
US
|
$13.34 — |
-3.54
|
$2.62B — | $8.99K — | $13.39 — | $13.89 — | $2.62B — | 37.05 | $0.36 — |
|
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.82 2.92 USD |
+2.48
|
CN¥17.76B 2.62B USD | CN¥32.01M 4.72M USD | CN¥18.80 2.77 USD | CN¥20.93 3.09 USD | CN¥17.76B 2.62B USD | 23.59 | CN¥0.84 0.12 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.11 1.64 USD |
-1.68
|
CN¥17.76B 2.62B USD | CN¥28.80M 4.25M USD | CN¥10.96 1.62 USD | CN¥11.48 1.69 USD | CN¥17.76B 2.62B USD | 555.50 | CN¥0.02 0.002 USD | ||
UWM
UWMC
US
|
$1.63 — |
-3.55
|
$2.62B — | $12.17M — | $1.52 — | $1.72 — | $2.62B — | 0 | -$0.11 — |
|
|
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.30 4.32 USD |
+0.24
|
CN¥17.75B 2.62B USD | CN¥7.66M 1.13M USD | CN¥28.79 4.25 USD | CN¥29.86 4.41 USD | CN¥17.75B 2.62B USD | 14.65 | CN¥2.00 0.3 USD | ||
Konecranes Plc
0MET.IL
GB
|
€28.04 32.37 USD |
-1.06
|
€2.27B 2.62B USD | €0.00 0 USD | €28.32 32.69 USD | €28.32 32.69 USD | €2.27B 2.62B USD | 9.16 | €3.06 3.53 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹218.20 2.64 USD |
-0.18
|
₹216.19B 2.62B USD | ₹1.59M 19.25K USD | ₹215.18 2.6 USD | ₹222.99 2.7 USD | ₹216.19B 2.62B USD | 13.70 | ₹15.92 0.19 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.61 1.86 USD |
-1.56
|
CN¥17.72B 2.61B USD | CN¥11.41M 1.68M USD | CN¥12.40 1.83 USD | CN¥12.88 1.9 USD | CN¥17.72B 2.61B USD | 38.21 | CN¥0.33 0.05 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.49B 2.61B USD | SGD 62.08M 46.53M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
Regencell Bioscience
RGC
US
|
$5.27 — |
-2.77
|
$2.61B — | $179.55K — | $5.05 — | $5.60 — | $2.61B — | 0 | -$0.02 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
