Página de resultados 61 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beam Therapeutics
BEAM
US
|
$26.20 — |
+1.28
|
$2.71B — | $95.58K — | $25.86 — | $26.50 — | $2.71B — | 0 | -$0.87 — |
|
|
First Bancorp
FBNC
US
|
$65.40 — |
+0.97
|
$2.71B — | $19.95K — | $64.17 — | $65.67 — | $2.71B — | 16.47 | $3.97 — |
|
|
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.63 2.6 USD |
-2.06
|
CN¥18.35B 2.71B USD | CN¥7.73M 1.14M USD | CN¥17.48 2.58 USD | CN¥17.90 2.64 USD | CN¥18.35B 2.71B USD | 24.48 | CN¥0.72 0.11 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.76 — |
-3.33
|
$2.71B — | $1.14K — | $2.76 — | $2.83 — | $2.71B — | 0 | -$0.17 — |
|
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥74.20 10.95 USD |
-5.44
|
CN¥18.33B 2.7B USD | CN¥8.25M 1.22M USD | CN¥73.25 10.81 USD | CN¥76.50 11.29 USD | CN¥18.33B 2.7B USD | 463.75 | CN¥0.16 0.02 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.03 3.69 USD |
-2.87
|
CN¥18.33B 2.7B USD | CN¥19.74M 2.91M USD | CN¥24.00 3.54 USD | CN¥25.58 3.77 USD | CN¥18.33B 2.7B USD | 10.42 | CN¥2.40 0.35 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 152 0.15 USD |
+0.19
|
CLP 3T 2.7B USD | CLP 684K 694.42 USD | CLP 151 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.7B USD | 17.64 | CLP 9 0.008 USD | ||
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.45 1.69 USD |
-2.05
|
CN¥18.31B 2.7B USD | CN¥35.22M 5.2M USD | CN¥11.24 1.66 USD | CN¥11.66 1.72 USD | CN¥18.31B 2.7B USD | 1145.00 | CN¥0.01 0.001 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.53 3.91 USD |
+1.84
|
CN¥18.30B 2.7B USD | CN¥80.40M 11.86M USD | CN¥25.00 3.69 USD | CN¥27.48 4.05 USD | CN¥18.30B 2.7B USD | 20.56 | CN¥1.29 0.19 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.96 0.63 USD |
+0.3
|
HK$21.12B 2.7B USD | HK$3.81M 486.69K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$21.12B 2.7B USD | 4.76 | HK$1.04 0.13 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.50 0.81 USD |
-1.26
|
CN¥18.30B 2.7B USD | CN¥40.30M 5.95M USD | CN¥5.34 0.79 USD | CN¥5.69 0.84 USD | CN¥18.30B 2.7B USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥18.29B 2.7B USD | CN¥25.36M 3.74M USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥18.29B 2.7B USD | 11.07 | CN¥0.57 0.08 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.70 2.17 USD |
-1.34
|
CN¥18.28B 2.7B USD | CN¥13.77M 2.03M USD | CN¥14.54 2.15 USD | CN¥14.80 2.18 USD | CN¥18.28B 2.7B USD | 7.46 | CN¥1.97 0.29 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.84 11.07 USD |
-3.47
|
A$3.86B 2.7B USD | A$1.88M 1.31M USD | A$15.60 10.9 USD | A$16.51 11.53 USD | A$3.86B 2.7B USD | 20.30 | A$0.78 0.54 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥18.27B 2.7B USD | CN¥20.74M 3.06M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥40.25 5.94 USD |
-4.05
|
CN¥18.26B 2.69B USD | CN¥11.35M 1.67M USD | CN¥38.41 5.67 USD | CN¥41.48 6.12 USD | CN¥18.26B 2.69B USD | 65.98 | CN¥0.61 0.09 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,400 14.8 USD |
+3.38
|
¥437B 2.69B USD | ¥17M 106.78K USD | ¥1,930 11.9 USD | ¥2,415 14.89 USD | ¥437B 2.69B USD | 9.83 | ¥244 1.5 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,070 6.6 USD |
-6.43
|
¥437B 2.69B USD | ¥1M 8.59K USD | ¥1,046 6.45 USD | ¥1,080 6.66 USD | ¥437B 2.69B USD | 11.22 | ¥95 0.59 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.37 1.09 USD |
-3.91
|
CN¥18.25B 2.69B USD | CN¥126.38M 18.65M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥18.25B 2.69B USD | 25.41 | CN¥0.29 0.04 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥18.24B 2.69B USD | CN¥21.90M 3.23M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹285.20 3.45 USD |
-1.06
|
₹222.11B 2.69B USD | ₹3.87M 46.77K USD | ₹281.40 3.4 USD | ₹295.55 3.58 USD | ₹222.11B 2.69B USD | 160.22 | ₹1.78 0.02 USD | ||
H.B. Fuller
FUL
US
|
$49.90 — |
-0.64
|
$2.69B — | $63.59K — | $48.51 — | $50.10 — | $2.69B — | 13.89 | $3.59 — |
|
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥18.20B 2.69B USD | CN¥23.02M 3.4M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥18.20B 2.69B USD | CN¥17.59M 2.6M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
First Pacific
FPAFY
US
|
$3.15 — |
+0.96
|
$2.69B — | $6.00 — | $3.15 — | $3.15 — | $2.69B — | 4.70 | $0.67 — |
|
|
First Pacific
FPAFF
US
|
$0.63 — |
+3.28
|
$2.69B — | $9.60K — | $0.61 — | $0.62 — | $2.69B — | 4.84 | $0.13 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥18.19B 2.68B USD | CN¥81.24M 11.99M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kohl's
KSS
US
|
$23.64 — |
-1.07
|
$2.68B — | $449.09K — | $23.43 — | $24.04 — | $2.68B — | 10.14 | $2.33 — |
|
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.85 7.31 USD |
+0.61
|
CA$3.61B 2.68B USD | CA$170.77K 126.72K USD | CA$9.72 7.21 USD | CA$10.07 7.47 USD | CA$3.61B 2.68B USD | 46.90 | CA$0.21 0.16 USD | ||
Vertex Inc.
VERX
US
|
$16.58 — |
-5.74
|
$2.68B — | $314.85K — | $16.45 — | $17.20 — | $2.68B — | 0 | -$0.30 — |
|
|
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.76 2.92 USD |
-4.12
|
CN¥18.16B 2.68B USD | CN¥17.37M 2.56M USD | CN¥19.73 2.91 USD | CN¥20.50 3.02 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.38 -0.05 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
-2.15
|
SGD 3.57B 2.68B USD | SGD 528.60K 396.16K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.57B 2.68B USD | 22.75 | SGD 0.04 0.03 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.96 5.47 USD |
+2.74
|
R$13.20B 2.68B USD | R$2.91M 555.23K USD | R$26.14 5.3 USD | R$27.12 5.5 USD | R$13.20B 2.68B USD | 11.48 | R$2.35 0.48 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹284.85 3.45 USD |
-1.23
|
₹221.04B 2.67B USD | ₹195.74K 2.37K USD | ₹281.35 3.4 USD | ₹294.10 3.56 USD | ₹221.04B 2.67B USD | 0 | -₹4.52 -0.05 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$864.00 27.45 USD |
-9.91
|
NT$84.12B 2.67B USD | NT$2.74M 87.18K USD | NT$864.00 27.45 USD | NT$894.00 28.41 USD | NT$84.12B 2.67B USD | 44.60 | NT$19.37 0.62 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.52 38.97 USD |
-0.87
|
CA$3.60B 2.67B USD | CA$64.00K 47.49K USD | CA$52.49 38.95 USD | CA$53.90 40 USD | CA$3.60B 2.67B USD | 0 | -CA$0.77 -0.5 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.01 0.38 USD |
-1.63
|
HK$20.90B 2.67B USD | HK$56.21M 7.19M USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$20.90B 2.67B USD | 50.16 | HK$0.06 0.007 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€15.14 17.48 USD |
-2.07
|
€2.31B 2.67B USD | €145.00 167.38 USD | €15.14 17.48 USD | €15.28 17.64 USD | €2.31B 2.67B USD | 22.26 | €0.68 0.78 USD | ||
FB Financial
FBK
US
|
$54.42 — |
+0.29
|
$2.67B — | $25.35K — | $53.38 — | $54.87 — | $2.67B — | 11.98 | $4.54 — |
|
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.12 2.97 USD |
-4.05
|
CN¥18.08B 2.67B USD | CN¥21.50M 3.17M USD | CN¥20.08 2.96 USD | CN¥21.04 3.1 USD | CN¥18.08B 2.67B USD | 91.45 | CN¥0.22 0.03 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.65 0.21 USD |
+0.3
|
HK$20.86B 2.67B USD | HK$1.37M 175.17K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$20.86B 2.67B USD | 3.36 | HK$0.49 0.06 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥63.11 9.31 USD |
+10.01
|
CN¥18.07B 2.67B USD | CN¥42.34M 6.25M USD | CN¥59.20 8.73 USD | CN¥63.11 9.31 USD | CN¥18.07B 2.67B USD | 233.74 | CN¥0.27 0.04 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,972 12.16 USD |
-9.73
|
¥432B 2.67B USD | ¥2M 13.04K USD | ¥1,943 11.98 USD | ¥2,094 12.91 USD | ¥432B 2.67B USD | 24.66 | ¥80 0.49 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.13 1.2 USD |
-0.49
|
CN¥18.07B 2.67B USD | CN¥30.61M 4.52M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥18.07B 2.67B USD | 14.26 | CN¥0.57 0.08 USD | ||
Cipher Digital
CIFR
US
|
$5.84 — |
+5.23
|
$2.67B — | $22.10M — | $5.73 — | $6.35 — | $2.67B — | 0 | -$2.77 — |
|
|
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.92 3.09 USD |
-1.13
|
CN¥18.06B 2.66B USD | CN¥3.31M 488.25K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.06B 2.66B USD | 15.05 | CN¥1.39 0.21 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥18.06B 2.66B USD | CN¥13.35M 1.97M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥138.60 20.45 USD |
-6.94
|
CN¥18.04B 2.66B USD | CN¥7.81M 1.15M USD | CN¥127.88 18.87 USD | CN¥142.86 21.08 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.03 1.48 USD |
-2.34
|
CN¥18.03B 2.66B USD | CN¥40.57M 5.99M USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥18.03B 2.66B USD | 0 | -CN¥0.47 -0.06 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.04 0.26 USD |
-1.45
|
HK$20.80B 2.66B USD | HK$6.21M 793.56K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$20.80B 2.66B USD | 0 | -HK$1.27 -0.1 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.66 48.72 USD |
+1
|
CA$3.58B 2.66B USD | CA$24.16K 17.93K USD | CA$63.50 47.12 USD | CA$65.66 48.72 USD | CA$3.58B 2.66B USD | 16.13 | CA$4.07 3.02 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
International Workplace
IWGFF
US
|
$2.85 — |
-2.9
|
$2.66B — | $4.50K — | $2.88 — | $2.88 — | $2.66B — | 284.50 | $0.01 — |
|
|
Flywire
FLYW
US
|
$21.36 — |
+0.45
|
$2.66B — | $204.64K — | $20.85 — | $21.59 — | $2.66B — | 35.00 | $0.61 — |
|
|
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥57.95 8.55 USD |
-4.09
|
CN¥18.00B 2.66B USD | CN¥13.85M 2.04M USD | CN¥56.04 8.27 USD | CN¥60.23 8.89 USD | CN¥18.00B 2.66B USD | 48.29 | CN¥1.20 0.18 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 244.00 23.82 USD |
-1.29
|
SEK 27.21B 2.66B USD | SEK 163.35K 15.95K USD | SEK 241.40 23.56 USD | SEK 250.20 24.42 USD | SEK 27.21B 2.66B USD | 37.65 | SEK 6.48 0.63 USD | ||
Vericel
VCEL
US
|
$51.83 — |
+0.1
|
$2.65B — | $308.15K — | $50.76 — | $52.10 — | $2.65B — | 110.27 | $0.47 — |
|
|
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.34 0.17 USD |
-5.99
|
HK$20.75B 2.65B USD | HK$108.28M 13.85M USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$20.75B 2.65B USD | 14.83 | HK$0.09 0.01 USD | ||
Regencell Bioscience
RGC
US
|
$5.35 — |
+1.52
|
$2.65B — | $54.86K — | $5.10 — | $5.48 — | $2.65B — | 0 | -$0.02 — |
|
|
Dream Industrial REIT
DREUF
US
|
$9.22 — |
-0.11
|
$2.65B — | $1.30K — | $9.16 — | $9.36 — | $2.65B — | 20.04 | $0.46 — |
|
|
Sims Limited
SGM.AX
AU
|
A$19.65 13.73 USD |
-7.22
|
A$3.80B 2.65B USD | A$862.50K 602.52K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.80B 2.65B USD | 15.71 | A$1.25 0.87 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.56 — |
+2.36
|
$2.65B — | $6.80K — | $0.53 — | $0.56 — | $2.65B — | 0 | -$0.15 — |
|
|
Nabtesco Corporation
6268.T
JP
|
¥3,729 22.99 USD |
-8.04
|
¥430B 2.65B USD | ¥2M 11.81K USD | ¥3,622 22.33 USD | ¥3,807 23.47 USD | ¥430B 2.65B USD | 22.60 | ¥165 1.02 USD | ||
Melexis NV
0FA0.IL
GB
|
€53.60 61.87 USD |
+2.39
|
€2.30B 2.65B USD | €1.67K 1.92K USD | €52.20 60.26 USD | €54.15 62.51 USD | €2.30B 2.65B USD | 10.63 | €5.04 5.82 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥87.93 12.97 USD |
-5.99
|
CN¥17.96B 2.65B USD | CN¥5.51M 813.13K USD | CN¥85.39 12.6 USD | CN¥89.84 13.26 USD | CN¥17.96B 2.65B USD | 60.22 | CN¥1.46 0.22 USD | ||
Autohome
ATHM
US
|
$23.00 — |
+0.53
|
$2.65B — | $92.85K — | $22.15 — | $23.10 — | $2.65B — | 25.00 | $0.92 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.35 1.76 USD |
-2.49
|
SGD 3.53B 2.65B USD | SGD 8.70M 6.52M USD | SGD 2.33 1.75 USD | SGD 2.39 1.79 USD | SGD 3.53B 2.65B USD | 21.36 | SGD 0.11 0.08 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$2.91 0.37 USD |
-14.16
|
HK$20.71B 2.65B USD | HK$75.38M 9.64M USD | HK$2.86 0.37 USD | HK$3.10 0.4 USD | HK$20.71B 2.65B USD | 16.16 | HK$0.18 0.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,557 15.77 USD |
-7.46
|
¥429B 2.65B USD | ¥1M 7.07K USD | ¥2,482 15.3 USD | ¥2,586 15.95 USD | ¥429B 2.65B USD | 10.51 | ¥243 1.5 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.22 2.39 USD |
-1.88
|
CN¥17.93B 2.65B USD | CN¥13.98M 2.06M USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥17.93B 2.65B USD | 81.09 | CN¥0.20 0.03 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.83 18.27 USD |
-1.43
|
€2.29B 2.65B USD | €102.19K 117.96K USD | €15.63 18.04 USD | €16.03 18.5 USD | €2.29B 2.65B USD | 19.78 | €0.80 0.92 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.46 25.93 USD |
+0.27
|
€2.29B 2.64B USD | €16.70K 19.28K USD | €21.84 25.21 USD | €22.52 26 USD | €2.29B 2.64B USD | 60.70 | €0.37 0.43 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.74 4.54 USD |
0
|
CN¥17.92B 2.64B USD | CN¥3.51M 518.1K USD | CN¥30.33 4.48 USD | CN¥30.97 4.57 USD | CN¥17.92B 2.64B USD | 22.94 | CN¥1.34 0.2 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.37 21.21 USD |
-2.31
|
€2.29B 2.64B USD | €3.89K 4.49K USD | €18.36 21.19 USD | €18.55 21.41 USD | €2.29B 2.64B USD | 10.86 | €1.69 1.95 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.74 1.86 USD |
-1.47
|
MYR 12.42B 2.64B USD | MYR 384.50K 81.76K USD | MYR 8.69 1.85 USD | MYR 8.88 1.89 USD | MYR 12.42B 2.64B USD | 0 | -MYR 1.98 -0.4 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 3.52B 2.64B USD | SGD 27.52M 20.62M USD | SGD 0.91 0.68 USD | SGD 0.94 0.7 USD | SGD 3.52B 2.64B USD | 15.41 | SGD 0.06 0.04 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.55 2.15 USD |
+3.01
|
TRY 84.07B 2.64B USD | TRY 4.59M 144.24K USD | TRY 65.00 2.04 USD | TRY 69.25 2.17 USD | TRY 84.07B 2.64B USD | 24.92 | TRY 2.75 0.09 USD | ||
Knowles
KN
US
|
$31.16 — |
+2.74
|
$2.64B — | $112.57K — | $30.98 — | $31.90 — | $2.64B — | 35.81 | $0.87 — |
|
|
Huron Consulting
HURN
US
|
$167.26 — |
-4.82
|
$2.64B — | $23.77K — | $162.30 — | $170.75 — | $2.64B — | 25.07 | $6.67 — |
|
|
Granules India Limited
GRANULES.NS
IN
|
₹799.65 9.67 USD |
+0.65
|
₹218.13B 2.64B USD | ₹3.28M 39.7K USD | ₹761.50 9.21 USD | ₹803.00 9.71 USD | ₹218.13B 2.64B USD | 27.98 | ₹28.57 0.35 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 304.60 29.73 USD |
-0.2
|
SEK 27.03B 2.64B USD | SEK 72.72K 7.1K USD | SEK 296.40 28.93 USD | SEK 306.20 29.89 USD | SEK 27.03B 2.64B USD | 258.13 | SEK 1.18 0.12 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.51 3.17 USD |
-1.19
|
CN¥17.88B 2.64B USD | CN¥8.01M 1.18M USD | CN¥21.01 3.1 USD | CN¥21.81 3.22 USD | CN¥17.88B 2.64B USD | 45.76 | CN¥0.47 0.07 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.13 2.68 USD |
+0.11
|
CN¥17.86B 2.63B USD | CN¥29.30M 4.32M USD | CN¥17.69 2.61 USD | CN¥18.72 2.76 USD | CN¥17.86B 2.63B USD | 906.50 | CN¥0.02 0.002 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$2.99 0.38 USD |
+1.01
|
HK$20.60B 2.63B USD | HK$2.38M 304.18K USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$20.60B 2.63B USD | 4.60 | HK$0.65 0.08 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$159.00 5.05 USD |
-5.64
|
NT$82.83B 2.63B USD | NT$1.83M 58.27K USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$82.83B 2.63B USD | 21.93 | NT$7.25 0.23 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 105.20 131.95 USD |
-14.61
|
CHF 2.10B 2.63B USD | CHF 97.30K 122.03K USD | CHF 104.80 131.44 USD | CHF 113.00 141.73 USD | CHF 2.10B 2.63B USD | 29.38 | CHF 3.58 4.49 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$7.00 — |
+0.72
|
$2.63B — | $242.32K — | $6.97 — | $7.08 — | $2.63B — | 14.28 | $0.49 — |
|
|
City Union Bank Limited
CUB.NS
IN
|
₹219.50 2.66 USD |
+0.41
|
₹217.48B 2.63B USD | ₹2.80M 33.91K USD | ₹215.18 2.6 USD | ₹222.99 2.7 USD | ₹217.48B 2.63B USD | 13.78 | ₹15.92 0.19 USD | ||
Quaker Chemical
KWR
US
|
$153.01 — |
+0.31
|
$2.63B — | $16.41K — | $149.17 — | $153.01 — | $2.63B — | 27.42 | $5.58 — |
|
|
Bilfinger SE
0NRG.IL
GB
|
€60.75 70.13 USD |
-0.61
|
€2.28B 2.63B USD | €3.52K 4.06K USD | €60.00 69.26 USD | €61.40 70.88 USD | €2.28B 2.63B USD | 43.39 | €1.40 1.62 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥17.81B 2.63B USD | CN¥29.12M 4.3M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥17.81B 2.63B USD | 7.33 | CN¥0.92 0.14 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 123.10 18.05 USD |
-0.73
|
DKK 17.92B 2.63B USD | DKK 700.67K 102.73K USD | DKK 120.45 17.66 USD | DKK 124.20 18.21 USD | DKK 17.92B 2.63B USD | 0 | -DKK 1.15 -0.1 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.14 12.86 USD |
-2.45
|
€2.27B 2.63B USD | €138.04K 159.35K USD | €11.08 12.79 USD | €11.28 13.02 USD | €2.27B 2.63B USD | 0 | -€1.45 -1.6 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 240.00 35.19 USD |
-2.2
|
DKK 17.90B 2.63B USD | DKK 81.75K 11.99K USD | DKK 237.20 34.78 USD | DKK 240.40 35.25 USD | DKK 17.90B 2.63B USD | 12.30 | DKK 19.50 2.86 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€213.00 245.87 USD |
-0.35
|
€2.27B 2.62B USD | €2.00 2.31 USD | €210.00 242.41 USD | €213.00 245.87 USD | €2.27B 2.62B USD | 47.75 | €4.46 5.15 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.96 3.46 USD |
-5.88
|
A$3.76B 2.62B USD | A$7.68M 5.37M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.76B 2.62B USD | 26.10 | A$0.19 0.13 USD | ||
Xencor
XNCR
US
|
$34.95 — |
+2.63
|
$2.62B — | $85.12K — | $34.02 — | $35.18 — | $2.62B — | 0 | -$1.56 — |
|
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 468.75 14.72 USD |
+3.59
|
TRY 83.48B 2.62B USD | TRY 4.13M 129.81K USD | TRY 450.50 14.15 USD | TRY 469.50 14.74 USD | TRY 83.48B 2.62B USD | 14.00 | TRY 33.46 1.05 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.61 3.04 USD |
-3.6
|
CN¥17.77B 2.62B USD | CN¥19.95M 2.94M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥17.77B 2.62B USD | 128.81 | CN¥0.16 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
