$3.41T
Capitalização total de mercado
$177.8B
Volume total
BTC 61.60%     ETH 9.06%
Dominância

Página de resultados 61 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terex  TEX $46.23
-2.32
$3.03B $189.68K $45.46 $46.5 $3.03B 12.59 $3.67
THK Co., Ltd.  THKLY $13.53
-1.31
$3.03B $676 $13.5 $13.53 $3.03B 54.11 $0.25
Ströer SE & Co. KGaA  SAX.DE $49.65 54.27 USD
-2.65
$2.77B 3.03B USD $19.77K 21.61K USD $49.6 54.22 USD $50.4 55.09 USD $2.77B 3.03B USD 20.02 $2.48 2.71 USD
Sinocelltech Group Limited  688520.SS $48.94 6.8 USD
-0.49
$21.79B 3.03B USD $8.41M 1.17M USD $48.23 6.71 USD $50.45 7.01 USD $21.79B 3.03B USD 244.69 $0.2 0.03 USD
Artisan Partners Asset Management  APAM $43
+0.05
$3.03B $214.41K $41.73 $43 $3.03B 11.81 $3.64
Patrick Industries  PATK $90.56
-2.66
$3.03B $167.43K $90.33 $93 $3.03B 21.76 $4.16
Emami Limited  EMAMILTD.NS $572.55 6.93 USD
-0.56
$250.16B 3.03B USD $270.09K 3.27K USD $565 6.84 USD $575 6.96 USD $250.16B 3.03B USD 30.98 $18.48 0.22 USD
Lao Feng Xiang Co., Ltd.  600612.SS $51.91 7.22 USD
-1.96
$21.76B 3.03B USD $8.02M 1.12M USD $51.8 7.2 USD $54.1 7.52 USD $21.76B 3.03B USD 15.40 $3.37 0.47 USD
Ebro Foods, S.A.  0NYH.IL $17.72 19.37 USD
-1.12
$2.77B 3.03B USD $1.01K 1.11K USD $17.56 19.2 USD $17.76 19.41 USD $2.77B 3.03B USD 17.03 $1.04 1.14 USD
Viscofan, S.A.  VIS.MC $61.3 67.01 USD
-0.81
$2.77B 3.03B USD $57.94K 63.34K USD $61 66.68 USD $61.7 67.45 USD $2.77B 3.03B USD 17.81 $3.44 3.76 USD
ERG S.p.A.  ERG.MI $19.04 20.81 USD
-0.73
$2.77B 3.03B USD $153.73K 168.05K USD $18.87 20.63 USD $19.12 20.9 USD $2.77B 3.03B USD 17.30 $1.1 1.2 USD
Ströer SE & Co. KGaA  0MYZ.IL $49.75 54.38 USD
-3.4
$2.77B 3.02B USD $54 59.03 USD $49.5 54.11 USD $50.3 54.98 USD $2.77B 3.02B USD 24.50 $2.03 2.22 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.51 1.6 USD
+2.13
$21.75B 3.02B USD $136.64M 19M USD $11.14 1.55 USD $11.78 1.64 USD $21.75B 3.02B USD 41.10 $0.28 0.04 USD
Medacta Group SA  MOVE.SW $133.4 151.78 USD
-1.77
$2.66B 3.02B USD $8.78K 9.99K USD $133.4 151.78 USD $135.8 154.51 USD $2.66B 3.02B USD 38.77 $3.44 3.91 USD
Valeo SE  0RH5.IL $8.9 9.73 USD
-2.91
$2.77B 3.02B USD $18.36K 20.07K USD $8.82 9.64 USD $8.96 9.79 USD $2.77B 3.02B USD 9.46 $0.94 1.03 USD
American States Water Company  AWR $78.5
-0.1
$3.02B $32.49K $78.13 $78.8 $3.02B 24.15 $3.25
Umicore SA  UMI.BR $11.42 12.48 USD
-3.22
$2.76B 3.02B USD $222.82K 243.57K USD $11.39 12.45 USD $11.62 12.7 USD $2.76B 3.02B USD 0 -$6.15 -6.7 USD
Saudi Research and Media Group  4210.SR $141.6 37.78 USD
-4.32
$11.33B 3.02B USD $82.29K 21.95K USD $141 37.62 USD $148.2 39.54 USD $11.33B 3.02B USD 77.37 $1.83 0.49 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $118.62 16.49 USD
-1.8
$21.73B 3.02B USD $2.75M 382.48K USD $117.88 16.39 USD $122.8 17.07 USD $21.73B 3.02B USD 359.45 $0.33 0.05 USD
Greatland Gold plc  G8G.F $0.2 0.22 USD
+6.49
$2.76B 3.02B USD $120.43K 131.64K USD $0.1799 0.2 USD $0.2 0.22 USD $2.76B 3.02B USD 0 $0 0 USD
Peyto Exploration & Development Corp.  PEY.TO $20.42 15.15 USD
+0.79
$4.06B 3.02B USD $266.03K 197.41K USD $20.32 15.08 USD $20.94 15.54 USD $4.06B 3.02B USD 13.79 $1.48 1.1 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.05 2.65 USD
-3.5
$21.68B 3.01B USD $19.46M 2.71M USD $19 2.64 USD $19.67 2.73 USD $21.68B 3.01B USD 79.37 $0.24 0.03 USD
ULTRAPOWER  300002.SZ $11.04 1.54 USD
-2.21
$21.67B 3.01B USD $59.91M 8.33M USD $11.01 1.53 USD $11.3 1.57 USD $21.67B 3.01B USD 15.77 $0.7 0.1 USD
Lemonade  LMND $41.11
-2.41
$3.01B $797.62K $40.1 $41.62 $3.01B 0 -$3.04
H.B. Fuller Company  FUL $55.57
-0.91
$3.01B $74.29K $54.96 $55.57 $3.01B 27.92 $1.99
Umicore SA  0RUY.IL $11.46 12.52 USD
-2.34
$2.75B 3.01B USD $22.21K 24.28K USD $11.39 12.45 USD $11.62 12.7 USD $2.75B 3.01B USD 5.67 $2.02 2.21 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.7 0.58 USD
+0.49
$106.97B 3.01B USD $37.54M 1.06M USD $20.2 0.57 USD $21.1 0.59 USD $106.97B 3.01B USD 0 -$7.1 -0.1 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $138.12 19.2 USD
+0.82
$21.64B 3.01B USD $4.6M 639.62K USD $134 18.63 USD $139.79 19.44 USD $21.64B 3.01B USD 56.37 $2.45 0.34 USD
First Hawaiian  FHB $23.93
-0.93
$3.01B $644.21K $23.63 $24.25 $3.01B 13.00 $1.84
Yamaha Corporation  7951.T $982.6 6.63 USD
-2.18
$445.2B 3.01B USD $2.62M 17.66K USD $981 6.62 USD $1,008.5 6.81 USD $445.2B 3.01B USD 35.57 $27.62 0.19 USD
Shihlin Electric & Engineering Corp.  1503.TW $181.5 5.77 USD
0
$94.56B 3B USD $7.35M 233.58K USD $180.5 5.74 USD $188 5.97 USD $94.56B 3B USD 30.86 $5.88 0.19 USD
Umicore SA  NVJP.DE $11.41 12.47 USD
-3.79
$2.75B 3B USD $3.34K 3.65K USD $11.38 12.44 USD $11.61 12.69 USD $2.75B 3B USD 0 -$6.15 -6.7 USD
The Gunma Bank, Ltd.  8334.T $1,163 7.85 USD
-0.39
$444.72B 3B USD $959K 6.47K USD $1,148.5 7.75 USD $1,174 7.92 USD $444.72B 3B USD 10.21 $113.83 0.77 USD
Worthington Enterprises  WOR $60.13
-0.17
$3B $29.25K $59.49 $60.21 $3B 49.69 $1.21
Academy Sports and Outdoors  ASO $45.13
-1.69
$3B $604.63K $44.21 $45.7 $3B 8.35 $5.4
Eagers Automotive Limited  APE.AX $17.55 11.62 USD
-0.34
$4.53B 3B USD $367.43K 243.19K USD $17.28 11.44 USD $17.61 11.66 USD $4.53B 3B USD 21.93 $0.8 0.53 USD
Two Harbors Investment Corp.  TWO-PB $22.15
-0.78
$3B $2.62K $22.15 $22.28 $3B 40.19 $0.55
Gibson Energy Inc.  GEI.TO $24.66 18.3 USD
+0.57
$4.04B 3B USD $114.8K 85.19K USD $24.49 18.17 USD $24.9 18.48 USD $4.04B 3B USD 25.16 $0.98 0.73 USD
Hayward  HAYW $13.85
-0.61
$2.99B $482.15K $13.62 $13.91 $2.99B 24.72 $0.56
Peyto Exploration & Development  PEYUF $15.04
+1.9
$2.99B $9.45K $14.86 $15.15 $2.99B 13.92 $1.08
Harley-Davidson  HOG $24.62
-0.83
$2.99B $252.37K $24.26 $24.69 $2.99B 8.82 $2.79
TechnoPro  TCCPY $5.66
-0.79
$2.99B $565 $5.68 $5.72 $2.99B 24.60 $0.23
Equinox Gold Corp.  EQX.TO $8.84 6.56 USD
-1.06
$4.03B 2.99B USD $1.05M 778.63K USD $8.74 6.49 USD $9.17 6.8 USD $4.03B 2.99B USD 9.10 $0.97 0.72 USD
Pandox AB (publ)  PNDX-B.ST $157.4 15.36 USD
-1.38
$30.63B 2.99B USD $170.5K 16.64K USD $156.4 15.27 USD $159.8 15.6 USD $30.63B 2.99B USD 21.86 $7.2 0.7 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.15 2.94 USD
-4.3
$21.49B 2.99B USD $24.01M 3.34M USD $21.14 2.94 USD $22.2 3.09 USD $21.49B 2.99B USD 18.07 $1.17 0.16 USD
Hugo Boss AG  0Q8F.IL $38.07 41.62 USD
-1.7
$2.73B 2.99B USD $5.42K 5.93K USD $37.6 41.1 USD $38.44 42.02 USD $2.73B 2.99B USD 11.00 $3.46 3.78 USD
Braze  BRZE $28.25
-0.81
$2.98B $458.38K $27.72 $28.4 $2.98B 0 -$1.01
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.6 1.75 USD
+3.11
$21.44B 2.98B USD $45.29M 6.3M USD $12.18 1.69 USD $12.72 1.77 USD $21.44B 2.98B USD 42.00 $0.3 0.04 USD
WSFS Financial  WSFS $52.51
-1.07
$2.98B $95.18K $51.55 $52.63 $2.98B 11.82 $4.44
China Tobacco International (HK) Company Limited  6055.HK $33.7 4.31 USD
+0.6
$23.31B 2.98B USD $3.71M 474.75K USD $33 4.22 USD $34.3 4.39 USD $23.31B 2.98B USD 27.39 $1.23 0.16 USD
XJ Electric Co., Ltd.  000400.SZ $21.02 2.92 USD
-1.64
$21.41B 2.98B USD $14.01M 1.95M USD $20.99 2.92 USD $21.33 2.97 USD $21.41B 2.98B USD 19.64 $1.07 0.15 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $93 9.08 USD
-2.08
$30.5B 2.98B USD $29.72K 2.9K USD $93 9.08 USD $94.8 9.25 USD $30.5B 2.98B USD 20.89 $4.45 0.43 USD
Ginlong Technologies Co., Ltd.  300763.SZ $53.61 7.45 USD
-1.58
$21.41B 2.98B USD $6.56M 911.48K USD $53.53 7.44 USD $55.38 7.7 USD $21.41B 2.98B USD 24.47 $2.19 0.3 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.46 5.21 USD
-2.63
$21.41B 2.98B USD $7.25M 1.01M USD $37.21 5.17 USD $38.52 5.36 USD $21.41B 2.98B USD 18.91 $1.98 0.28 USD
TAG Immobilien AG  0JK4.IL $14.45 15.8 USD
+0.94
$2.72B 2.98B USD $14.03K 15.33K USD $14.3 15.63 USD $14.48 15.83 USD $2.72B 2.98B USD 0 -$2.78 -3.03 USD
Topaz Energy Corp.  TPZ.TO $26.07 19.35 USD
+0.54
$4.01B 2.97B USD $237.07K 175.92K USD $25.89 19.21 USD $26.48 19.65 USD $4.01B 2.97B USD 72.41 $0.36 0.27 USD
Ebro Foods, S.A.  EBRO.MC $17.68 19.33 USD
-1.23
$2.72B 2.97B USD $94.85K 103.69K USD $17.52 19.15 USD $18.06 19.74 USD $2.72B 2.97B USD 13.09 $1.35 1.48 USD
HUTCHMED  0013.HK $27.2 3.48 USD
-3.37
$23.25B 2.97B USD $19.04M 2.43M USD $26.6 3.4 USD $28.3 3.62 USD $23.25B 2.97B USD 85.00 $0.32 0.04 USD
Two Harbors Investment Corp.  TWO-PA $22.91
0
$2.97B $41 $22.85 $23.08 $2.97B 41.58 $0.55
Hindustan Copper Limited  HINDCOPPER.BO $253.9 3.07 USD
-0.29
$245.53B 2.97B USD $250K 3.02K USD $248.9 3.01 USD $256.9 3.11 USD $245.53B 2.97B USD 52.78 $4.81 0.06 USD
Blackbaud  BLKB $61.21
-0.13
$2.97B $47.02K $60.28 $61.21 $2.97B 0 -$5.6
Hindustan Copper Limited  HINDCOPPER.NS $253.71 3.07 USD
-0.41
$245.34B 2.97B USD $4.69M 56.75K USD $247.52 2.99 USD $256.88 3.11 USD $245.34B 2.97B USD 52.74 $4.81 0.06 USD
ID Logistics Group SA  IDL.PA $412 450.37 USD
-1.67
$2.72B 2.97B USD $2.78K 3.04K USD $411.5 449.83 USD $415 453.65 USD $2.72B 2.97B USD 52.28 $7.88 8.61 USD
Guizhou Space Appliance Co., LTD  002025.SZ $46.72 6.5 USD
-1.23
$21.34B 2.97B USD $8.89M 1.24M USD $45.77 6.36 USD $47.24 6.57 USD $21.34B 2.97B USD 126.27 $0.37 0.05 USD
Ansell Limited  ANN.AX $30.72 20.33 USD
-1.09
$4.48B 2.97B USD $350.34K 231.87K USD $30.69 20.31 USD $31.1 20.58 USD $4.48B 2.97B USD 24.57 $1.25 0.83 USD
Equinox Gold  EQX $6.51
-0.54
$2.97B $7.09M $6.42 $6.74 $2.97B 9.16 $0.71
JOINCARE  600380.SS $11.66 1.62 USD
-1.93
$21.33B 2.97B USD $17.79M 2.47M USD $11.6 1.61 USD $11.96 1.66 USD $21.33B 2.97B USD 15.97 $0.73 0.1 USD
Greatland Gold  GRLGF $0.22
+2.61
$2.96B $30K $0.2099 $0.2099 $2.96B 0 $0
Caida Securities Co., Ltd.  600906.SS $6.57 0.91 USD
-1.5
$21.32B 2.96B USD $17.17M 2.39M USD $6.55 0.91 USD $6.66 0.93 USD $21.32B 2.96B USD 29.86 $0.22 0.03 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.56 2.02 USD
-1.62
$21.31B 2.96B USD $23.73M 3.3M USD $14.55 2.02 USD $14.75 2.05 USD $21.31B 2.96B USD 12.88 $1.13 0.16 USD
Argan  AGX $217.2
-2.22
$2.96B $156.81K $210.08 $218.9 $2.96B 30.29 $7.17
WesBanco  WSBC $30.91
-1.34
$2.96B $104.23K $30.51 $31.07 $2.96B 19.94 $1.55
Community Financial System  CBU $55.95
-1.24
$2.96B $50.3K $55.22 $56.26 $2.96B 15.49 $3.61
Sendas Distribuidora S.A.  ASAI3.SA $10.82 2.19 USD
-3.4
$14.59B 2.96B USD $6.43M 1.3M USD $10.75 2.18 USD $11.15 2.26 USD $14.59B 2.96B USD 17.73 $0.61 0.12 USD
Surgery Partners  SGRY $23.06
-0.17
$2.96B $165.65K $22.76 $23.26 $2.96B 0 -$1.53
Under Armour, Inc.  0LIK.L $6.29
-2.16
$2.96B $338 $6.25 $6.3 $2.96B 13.38 $0.47
GMS  GMS $76.94
-1.11
$2.95B $147.75K $76.38 $77.59 $2.95B 21.07 $3.65
SH CONS  600170.SS $2.39 0.33 USD
-0.42
$21.24B 2.95B USD $90.42M 12.57M USD $2.38 0.33 USD $2.4 0.33 USD $21.24B 2.95B USD 19.91 $0.12 0.02 USD
Central Retail Corporation Public Company Limited  CRC.BK $17.4 0.49 USD
-5.43
$104.94B 2.95B USD $25.65M 721.77K USD $17.4 0.49 USD $18.1 0.51 USD $104.94B 2.95B USD 12.60 $1.38 0.04 USD
Acerinox, S.A.  0OIQ.IL $10.43 11.4 USD
-0.29
$2.7B 2.95B USD $16.25K 17.76K USD $10.25 11.2 USD $10.52 11.5 USD $2.7B 2.95B USD 10.97 $0.95 1.04 USD
Minth  MNTHY $51.3
0
$2.95B $27 $51.99 $51.99 $2.95B 9.12 $5.62
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.38 4.94 USD
-1.34
$14.56B 2.95B USD $784.2K 158.94K USD $24.07 4.88 USD $24.56 4.98 USD $14.56B 2.95B USD 32.07 $0.76 0.15 USD
The Western Union Company  WU $8.93
-2.25
$2.95B $4.52M $8.91 $9.09 $2.95B 3.31 $2.69
Gibson Energy  GBNXF $18.02
+3.04
$2.95B $230 $17.57 $17.83 $2.95B 25.02 $0.72
STATE GRID  600131.SS $17.66 2.46 USD
-1.23
$21.22B 2.95B USD $5.99M 832.96K USD $17.61 2.45 USD $17.87 2.48 USD $21.22B 2.95B USD 30.44 $0.58 0.08 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.36 1.86 USD
-1.47
$21.21B 2.95B USD $13.64M 1.9M USD $13.35 1.86 USD $13.54 1.88 USD $21.21B 2.95B USD 8.04 $1.66 0.23 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.88 27.2 USD
0
$2.7B 2.95B USD $156.76K 171.36K USD $24.36 26.63 USD $24.88 27.2 USD $2.7B 2.95B USD 15.17 $1.64 1.79 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6 0.83 USD
-5.96
$21.2B 2.95B USD $72.36M 10.06M USD $5.95 0.83 USD $6.32 0.88 USD $21.2B 2.95B USD 26.08 $0.23 0.03 USD
Fulin Precision Co., Ltd.  300432.SZ $12.4 1.72 USD
-1.59
$21.2B 2.95B USD $32.71M 4.55M USD $12.33 1.71 USD $12.73 1.77 USD $21.2B 2.95B USD 44.28 $0.28 0.04 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.6 1.61 USD
-0.94
$21.2B 2.95B USD $41.7M 5.8M USD $11.57 1.61 USD $12.01 1.67 USD $21.2B 2.95B USD 0 -$3.02 -0.4 USD
Clarivate  CLVT $4.32
+0.58
$2.95B $1.24M $4.19 $4.32 $2.95B 0 -$0.97
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $138.92 1.68 USD
-2.7
$243.47B 2.95B USD $2.04M 24.71K USD $138.12 1.67 USD $141.8 1.72 USD $243.47B 2.95B USD 29.55 $4.7 0.06 USD
Crinetics Pharmaceuticals  CRNX $31.44
-2.27
$2.95B $70.09K $31.31 $32.13 $2.95B 0 -$3.8
OceanaGold Corporation  0VAQ.L $6.94 5.15 USD
+3.82
$3.97B 2.94B USD $400 296.82 USD $6.94 5.15 USD $6.94 5.15 USD $3.97B 2.94B USD 66.68 $0.1 0.08 USD
USA Compression Partners, LP  USAC $25.04
-0.91
$2.94B $47.38K $25.04 $25.49 $2.94B 37.37 $0.67
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $52.43 7.29 USD
-2.64
$21.17B 2.94B USD $2.02M 281.51K USD $52.31 7.27 USD $53.7 7.47 USD $21.17B 2.94B USD 28.03 $1.87 0.26 USD
Alignment Healthcare  ALHC $14.88
-1.33
$2.94B $100.75K $14.79 $15.04 $2.94B 0 -$0.47
Black Stone Minerals, L.P  BSM $13.9
-0.18
$2.94B $176.8K $13.8 $14.05 $2.94B 15.10 $0.92
Hypera  HYPMY $4.64
+2.43
$2.94B $184 $4.61 $4.64 $2.94B 20.17 $0.23
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.96 0.55 USD
-0.5
$21.12B 2.94B USD $17.92M 2.49M USD $3.95 0.55 USD $4 0.56 USD $21.12B 2.94B USD 14.66 $0.27 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.