Página de resultados 61 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Megacable
MHSDF
US
|
$3.00 — |
0
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 15.78 | $0.19 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€18.81 21.71 USD |
-0.74
|
€2.34B 2.7B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 11.12 | €1.69 1.95 USD | ||
H.B. Fuller
FUL
US
|
$50.22 — |
-4.47
|
$2.70B — | $585.36K — | $49.36 — | $53.55 — | $2.70B — | 13.98 | $3.59 — |
|
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.96 0.63 USD |
+0.3
|
HK$21.12B 2.7B USD | HK$1.92M 246.05K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$21.12B 2.7B USD | 4.67 | HK$1.06 0.14 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 152 0.15 USD |
+0.26
|
CLP 3T 2.7B USD | CLP 31M 31.38K USD | CLP 150 0.15 USD | CLP 153 0.16 USD | CLP 3T 2.7B USD | 17.61 | CLP 9 0.008 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.98 39.31 USD |
-5.91
|
CA$3.63B 2.7B USD | CA$679.75K 504.42K USD | CA$52.05 38.62 USD | CA$56.17 41.68 USD | CA$3.63B 2.7B USD | 0 | -CA$0.77 -0.5 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥18.27B 2.7B USD | CN¥11.45M 1.69M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.65 -0.09 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.33 3 USD |
-3.05
|
CN¥18.27B 2.7B USD | CN¥13.77M 2.03M USD | CN¥20.08 2.96 USD | CN¥21.04 3.1 USD | CN¥18.27B 2.7B USD | 84.70 | CN¥0.24 0.04 USD | ||
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.30 0.93 USD |
-1.25
|
CN¥18.26B 2.69B USD | CN¥17.17M 2.53M USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥18.26B 2.69B USD | 11.05 | CN¥0.57 0.08 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.68 2.17 USD |
-1.48
|
CN¥18.25B 2.69B USD | CN¥8.99M 1.33M USD | CN¥14.54 2.15 USD | CN¥14.80 2.18 USD | CN¥18.25B 2.69B USD | 7.41 | CN¥1.98 0.29 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.42 13.18 USD |
-0.17
|
€2.33B 2.69B USD | €74.52K 86.02K USD | €11.34 13.09 USD | €11.52 13.3 USD | €2.33B 2.69B USD | 0 | -€1.45 -1.6 USD | ||
International Workplace
IWGFF
US
|
$2.88 — |
-1.71
|
$2.69B — | $4.50K — | $2.88 — | $2.88 — | $2.69B — | 288.00 | $0.01 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 247.20 24.13 USD |
-2.91
|
SEK 27.57B 2.69B USD | SEK 707.87K 69.1K USD | SEK 211.40 20.64 USD | SEK 255.00 24.89 USD | SEK 27.57B 2.69B USD | 38.14 | SEK 6.48 0.63 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥18.24B 2.69B USD | CN¥14.89M 2.2M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.52 2.59 USD |
-2.67
|
CN¥18.23B 2.69B USD | CN¥5.00M 737.62K USD | CN¥17.50 2.58 USD | CN¥17.90 2.64 USD | CN¥18.23B 2.69B USD | 24.00 | CN¥0.73 0.11 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.03 0.39 USD |
-0.98
|
HK$21.04B 2.69B USD | HK$42.30M 5.41M USD | HK$3.01 0.38 USD | HK$3.07 0.39 USD | HK$21.04B 2.69B USD | 50.50 | HK$0.06 0.007 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥73.76 10.88 USD |
-6
|
CN¥18.22B 2.69B USD | CN¥5.89M 868.9K USD | CN¥73.50 10.84 USD | CN¥76.50 11.29 USD | CN¥18.22B 2.69B USD | 409.77 | CN¥0.18 0.03 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.63 0.05 USD |
-1.21
|
TRY 85.58B 2.69B USD | TRY 2.64B 82.86M USD | TRY 1.61 0.05 USD | TRY 1.71 0.05 USD | TRY 85.58B 2.69B USD | 0 | -TRY 0.27 -0.008 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.79 11.03 USD |
-3.81
|
A$3.84B 2.69B USD | A$962.81K 672.59K USD | A$15.60 10.9 USD | A$16.51 11.53 USD | A$3.84B 2.69B USD | 18.79 | A$0.84 0.59 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥18.20B 2.69B USD | CN¥10.30M 1.52M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,986 12.24 USD |
-9.09
|
¥435B 2.68B USD | ¥896K 5.53K USD | ¥1,982 12.22 USD | ¥2,094 12.91 USD | ¥435B 2.68B USD | 24.15 | ¥82 0.51 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥18.19B 2.68B USD | CN¥55.94M 8.25M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 245.40 35.98 USD |
-0.57
|
DKK 18.31B 2.68B USD | DKK 130.45K 19.13K USD | DKK 244.80 35.89 USD | DKK 250.80 36.77 USD | DKK 18.31B 2.68B USD | 12.58 | DKK 19.50 2.86 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.06 18.54 USD |
+1.71
|
€2.33B 2.68B USD | €152.79K 176.37K USD | €15.75 18.18 USD | €16.15 18.64 USD | €2.33B 2.68B USD | 20.07 | €0.80 0.92 USD | ||
First Bancorp
FBNC
US
|
$64.77 — |
-1.86
|
$2.68B — | $256.26K — | $64.47 — | $67.74 — | $2.68B — | 16.60 | $3.90 — |
|
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 113.00 0.0072 USD |
-4.24
|
IDR 41.96T 2.68B USD | IDR 1.22B 78.12K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 41.96T 2.68B USD | 20.07 | IDR 5.63 0.0003 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.67 0.69 USD |
-0.43
|
CN¥18.17B 2.68B USD | CN¥8.49M 1.25M USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥18.17B 2.68B USD | 0 | -CN¥1.10 -0.1 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.38 0.79 USD |
-1.65
|
CN¥18.17B 2.68B USD | CN¥15.25M 2.25M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.05 -0.007 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,065 6.57 USD |
-6.86
|
¥435B 2.68B USD | ¥582K 3.59K USD | ¥1,046 6.45 USD | ¥1,080 6.66 USD | ¥435B 2.68B USD | 11.77 | ¥90 0.56 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.10 1.49 USD |
-1.66
|
CN¥18.16B 2.68B USD | CN¥27.54M 4.06M USD | CN¥9.92 1.46 USD | CN¥10.17 1.5 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.49 -0.07 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.91 0.68 USD |
-2.15
|
SGD 3.57B 2.68B USD | SGD 300.30K 225.06K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 3.57B 2.68B USD | 18.19 | SGD 0.05 0.04 USD | ||
Beam Therapeutics
BEAM
US
|
$25.87 — |
-6.91
|
$2.68B — | $2.99M — | $25.22 — | $27.48 — | $2.68B — | 0 | -$0.87 — |
|
|
Encore Capital
ECPG
US
|
$126.17 — |
+26.26
|
$2.68B — | $707.70K — | $109.53 — | $126.74 — | $2.68B — | 9.58 | $13.17 — |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$864.00 27.45 USD |
-9.91
|
NT$84.12B 2.67B USD | NT$2.04M 64.84K USD | NT$864.00 27.45 USD | NT$894.00 28.41 USD | NT$84.12B 2.67B USD | 49.54 | NT$17.44 0.55 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 219.20 21.4 USD |
+4.28
|
SEK 27.38B 2.67B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.38B 2.67B USD | 24.51 | SEK 8.94 0.87 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.98 3.1 USD |
-0.85
|
CN¥18.11B 2.67B USD | CN¥1.88M 276.68K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.11B 2.67B USD | 14.87 | CN¥1.41 0.21 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.15 1.2 USD |
-0.24
|
CN¥18.11B 2.67B USD | CN¥22.79M 3.36M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥18.11B 2.67B USD | 13.81 | CN¥0.59 0.09 USD | ||
Patrick Industries
PATK
US
|
$83.11 — |
-1.85
|
$2.67B — | $800.94K — | $83.02 — | $86.48 — | $2.67B — | 21.92 | $3.79 — |
|
|
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.36 2.71 USD |
+1.38
|
CN¥18.08B 2.67B USD | CN¥20.86M 3.08M USD | CN¥17.69 2.61 USD | CN¥18.72 2.76 USD | CN¥18.08B 2.67B USD | 918.00 | CN¥0.02 0.002 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.65 0.21 USD |
+0.3
|
HK$20.86B 2.67B USD | HK$724.00K 92.57K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$20.86B 2.67B USD | 3.43 | HK$0.48 0.06 USD | ||
K+S
KPLUY
US
|
$7.44 — |
+2.48
|
$2.67B — | $1.00 — | $7.44 — | $7.44 — | $2.67B — | 2.16 | $3.44 — |
|
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.33 2.41 USD |
-1.21
|
CN¥18.06B 2.66B USD | CN¥9.22M 1.36M USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥18.06B 2.66B USD | 81.65 | CN¥0.20 0.03 USD | ||
NovaGold Resources
NG
US
|
$6.07 — |
-0.49
|
$2.66B — | $6.16M — | $5.78 — | $6.44 — | $2.66B — | 0 | -$0.21 — |
|
|
FB Financial
FBK
US
|
$54.27 — |
-2.58
|
$2.66B — | $332.24K — | $53.99 — | $57.19 — | $2.66B — | 12.27 | $4.42 — |
|
|
Nabtesco Corporation
6268.T
JP
|
¥3,740 23.06 USD |
-7.77
|
¥431B 2.66B USD | ¥1M 6.82K USD | ¥3,622 22.33 USD | ¥3,807 23.47 USD | ¥431B 2.66B USD | 23.29 | ¥161 0.99 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.04 0.26 USD |
-1.45
|
HK$20.80B 2.66B USD | HK$4.05M 518.4K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$20.80B 2.66B USD | 0 | -HK$1.32 -0.1 USD | ||
First Pacific
FPAFY
US
|
$3.12 — |
0
|
$2.66B — | $6.87K — | $3.10 — | $3.23 — | $2.66B — | 4.65 | $0.67 — |
|
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.79 7.26 USD |
-7.29
|
CA$3.58B 2.66B USD | CA$2.57M 1.91M USD | CA$9.44 7.01 USD | CA$10.59 7.86 USD | CA$3.58B 2.66B USD | 326.33 | CA$0.03 0.02 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,369 14.61 USD |
+2.07
|
¥431B 2.66B USD | ¥12M 72.76K USD | ¥1,930 11.9 USD | ¥2,404 14.83 USD | ¥431B 2.66B USD | 11.12 | ¥213 1.31 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥94.14 13.89 USD |
-4.23
|
CN¥18.02B 2.66B USD | CN¥3.74M 552.3K USD | CN¥88.50 13.06 USD | CN¥96.79 14.28 USD | CN¥18.02B 2.66B USD | 151.83 | CN¥0.62 0.09 USD | ||
Bright Horizons Family
BFAM
US
|
$55.47 — |
-1.33
|
$2.66B — | $1.51M — | $54.84 — | $57.93 — | $2.66B — | 0 | -$2.64 — |
|
|
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Dream Industrial REIT
DREUF
US
|
$9.24 — |
+0.11
|
$2.66B — | $1.30K — | $9.16 — | $9.36 — | $2.66B — | 20.08 | $0.46 — |
|
|
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥138.34 20.41 USD |
-7.12
|
CN¥18.00B 2.66B USD | CN¥5.58M 822.93K USD | CN¥127.88 18.87 USD | CN¥142.86 21.08 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.69 -0.1 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.93 0.7 USD |
+0.54
|
SGD 3.54B 2.65B USD | SGD 15.20M 11.39M USD | SGD 0.91 0.68 USD | SGD 0.94 0.7 USD | SGD 3.54B 2.65B USD | 15.50 | SGD 0.06 0.04 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.10 72.84 USD |
-3.37
|
€2.30B 2.65B USD | €19.78K 22.83K USD | €62.90 72.61 USD | €66.20 76.42 USD | €2.30B 2.65B USD | 30.48 | €2.07 2.39 USD | ||
Vericel
VCEL
US
|
$51.78 — |
+13.85
|
$2.65B — | $2.68M — | $49.00 — | $55.60 — | $2.65B — | 110.17 | $0.47 — |
|
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.04 2.96 USD |
+3.62
|
CN¥17.96B 2.65B USD | CN¥26.21M 3.87M USD | CN¥18.80 2.77 USD | CN¥20.93 3.09 USD | CN¥17.96B 2.65B USD | 23.57 | CN¥0.85 0.13 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,560 15.79 USD |
-7.35
|
¥430B 2.65B USD | ¥642K 3.96K USD | ¥2,482 15.3 USD | ¥2,586 15.95 USD | ¥430B 2.65B USD | 10.47 | ¥244 1.51 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.23 1.66 USD |
-0.62
|
CN¥17.95B 2.65B USD | CN¥10.92M 1.61M USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥17.95B 2.65B USD | 561.50 | CN¥0.02 0.002 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥87.90 12.97 USD |
-6.02
|
CN¥17.95B 2.65B USD | CN¥4.02M 592.49K USD | CN¥85.39 12.6 USD | CN¥89.84 13.26 USD | CN¥17.95B 2.65B USD | 59.39 | CN¥1.48 0.22 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.59 3.19 USD |
-0.83
|
CN¥17.95B 2.65B USD | CN¥5.53M 816.54K USD | CN¥21.01 3.1 USD | CN¥21.81 3.22 USD | CN¥17.95B 2.65B USD | 44.97 | CN¥0.48 0.07 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.35 1.76 USD |
-2.49
|
SGD 3.53B 2.65B USD | SGD 4.42M 3.31M USD | SGD 2.33 1.75 USD | SGD 2.39 1.79 USD | SGD 3.53B 2.65B USD | 21.36 | SGD 0.11 0.08 USD | ||
Stagwell
STGW
US
|
$10.83 — |
-1.55
|
$2.65B — | $2.96M — | $10.66 — | $11.11 — | $2.65B — | 361.00 | $0.03 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 124.00 18.18 USD |
+11.61
|
DKK 18.06B 2.65B USD | DKK 3.65M 535.03K USD | DKK 122.00 17.89 USD | DKK 130.50 19.13 USD | DKK 18.06B 2.65B USD | 0 | -DKK 1.64 -0.2 USD | ||
Flywire
FLYW
US
|
$21.26 — |
-2.52
|
$2.65B — | $4.83M — | $20.53 — | $21.59 — | $2.65B — | 36.03 | $0.59 — |
|
|
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.75 4.54 USD |
+0.03
|
CN¥17.93B 2.64B USD | CN¥1.97M 290.59K USD | CN¥30.33 4.48 USD | CN¥30.97 4.57 USD | CN¥17.93B 2.64B USD | 22.77 | CN¥1.35 0.2 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€61.13 70.56 USD |
-1.05
|
€2.29B 2.64B USD | €729.00 841.51 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 43.66 | €1.40 1.62 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹220.59 2.67 USD |
+0.91
|
₹218.56B 2.64B USD | ₹519.58K 6.29K USD | ₹215.18 2.6 USD | ₹222.99 2.7 USD | ₹218.56B 2.64B USD | 13.53 | ₹16.30 0.2 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 305.20 29.79 USD |
-0.13
|
SEK 27.08B 2.64B USD | SEK 119.92K 11.71K USD | SEK 302.00 29.48 USD | SEK 313.80 30.63 USD | SEK 27.08B 2.64B USD | 258.64 | SEK 1.18 0.12 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$2.91 0.37 USD |
-14.31
|
HK$20.67B 2.64B USD | HK$49.16M 6.29M USD | HK$2.87 0.37 USD | HK$3.10 0.4 USD | HK$20.67B 2.64B USD | 16.13 | HK$0.18 0.02 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.58 13.68 USD |
-7.55
|
A$3.78B 2.64B USD | A$506.14K 353.57K USD | A$19.29 13.48 USD | A$20.95 14.63 USD | A$3.78B 2.64B USD | 15.41 | A$1.27 0.89 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.70 4.97 USD |
-1.46
|
CN¥17.90B 2.64B USD | CN¥2.97M 437.52K USD | CN¥32.61 4.81 USD | CN¥34.47 5.09 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
IMAX
IMAX
US
|
$48.13 — |
-7.01
|
$2.64B — | $2.49M — | $48.02 — | $53.75 — | $2.64B — | 65.93 | $0.73 — |
|
|
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.75 3.06 USD |
-2.95
|
CN¥17.89B 2.64B USD | CN¥12.57M 1.85M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥17.89B 2.64B USD | 129.68 | CN¥0.16 0.02 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.63 7.62 USD |
-0.96
|
CN¥17.88B 2.64B USD | CN¥6.21M 915.54K USD | CN¥49.38 7.29 USD | CN¥52.34 7.72 USD | CN¥17.88B 2.64B USD | 132.38 | CN¥0.39 0.06 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.56 — |
-3.45
|
$2.64B — | $6.80K — | $0.53 — | $0.56 — | $2.64B — | 0 | -$0.15 — |
|
|
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.82 1.74 USD |
-1.42
|
CN¥17.88B 2.64B USD | CN¥10.22M 1.51M USD | CN¥11.78 1.74 USD | CN¥12.03 1.77 USD | CN¥17.88B 2.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.40 25.86 USD |
-0.71
|
€2.28B 2.64B USD | €104.16K 120.23K USD | €22.16 25.58 USD | €23.06 26.62 USD | €2.28B 2.64B USD | 60.54 | €0.37 0.43 USD | ||
Progyny
PGNY
US
|
$34.37 — |
+14.19
|
$2.64B — | $2.79M — | $32.03 — | $35.50 — | $2.64B — | 37.35 | $0.92 — |
|
|
IPG Photonics
IPGP
US
|
$62.03 — |
-11.52
|
$2.64B — | $599.27K — | $61.59 — | $68.06 — | $2.64B — | 74.73 | $0.83 — |
|
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$70.00 8.95 USD |
-0.21
|
HK$20.62B 2.64B USD | HK$775.00K 99.09K USD | HK$67.35 8.61 USD | HK$71.35 9.12 USD | HK$20.62B 2.64B USD | 23.17 | HK$3.02 0.39 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.68 16.95 USD |
-2
|
€2.28B 2.64B USD | €205.58K 237.3K USD | €14.65 16.91 USD | €15.38 17.75 USD | €2.28B 2.64B USD | 13.59 | €1.08 1.25 USD | ||
Autohome
ATHM
US
|
$22.88 — |
+1.73
|
$2.64B — | $961.44K — | $21.32 — | $22.97 — | $2.64B — | 24.34 | $0.94 — |
|
|
IGO Limited
IGO.AX
AU
|
A$4.98 3.48 USD |
-5.5
|
A$3.77B 2.63B USD | A$6.21M 4.34M USD | A$4.88 3.41 USD | A$5.09 3.56 USD | A$3.77B 2.63B USD | 23.71 | A$0.21 0.15 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€213.75 246.74 USD |
+0.47
|
€2.28B 2.63B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 47.92 | €4.46 5.15 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.01 48.24 USD |
+4.99
|
CA$3.55B 2.63B USD | CA$346.66K 257.24K USD | CA$62.10 46.08 USD | CA$65.07 48.29 USD | CA$3.55B 2.63B USD | 15.97 | CA$4.07 3.02 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$159.00 5.05 USD |
-5.64
|
NT$82.83B 2.63B USD | NT$1.44M 45.85K USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$82.83B 2.63B USD | 22.58 | NT$7.04 0.22 USD | ||
Ondas
ONDS
US
|
$4.52 — |
-14.23
|
$2.63B — | $64.08M — | $4.38 — | $5.16 — | $2.63B — | 0 | -$0.06 — |
|
|
TGS
TGSGY
US
|
$13.39 — |
-3.18
|
$2.63B — | $8.99K — | $13.39 — | $13.89 — | $2.63B — | 37.19 | $0.36 — |
|
|
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.68 1.43 USD |
+0.52
|
CN¥17.83B 2.63B USD | CN¥20.71M 3.06M USD | CN¥9.34 1.38 USD | CN¥9.86 1.45 USD | CN¥17.83B 2.63B USD | 80.66 | CN¥0.12 0.02 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.42 4.34 USD |
+0.65
|
CN¥17.82B 2.63B USD | CN¥4.48M 660.36K USD | CN¥28.79 4.25 USD | CN¥29.86 4.41 USD | CN¥17.82B 2.63B USD | 14.49 | CN¥2.03 0.3 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.70 1.85 USD |
-1.92
|
MYR 12.36B 2.63B USD | MYR 177.10K 37.66K USD | MYR 8.69 1.85 USD | MYR 8.86 1.88 USD | MYR 12.36B 2.63B USD | 0 | -MYR 1.98 -0.4 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.66 1.87 USD |
-1.17
|
CN¥17.79B 2.62B USD | CN¥7.31M 1.08M USD | CN¥12.40 1.83 USD | CN¥12.88 1.9 USD | CN¥17.79B 2.62B USD | 38.36 | CN¥0.33 0.05 USD | ||
Quaker Chemical
KWR
US
|
$152.54 — |
-3.03
|
$2.62B — | $214.26K — | $150.53 — | $158.71 — | $2.62B — | 27.33 | $5.58 — |
|
|
Sankyu Inc.
9065.T
JP
|
¥1,696 10.46 USD |
-6.17
|
¥425B 2.62B USD | ¥529K 3.26K USD | ¥1,692 10.43 USD | ¥1,792 11.05 USD | ¥425B 2.62B USD | 11.63 | ¥146 0.9 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.92 4.41 USD |
-2.95
|
CN¥17.76B 2.62B USD | CN¥8.26M 1.22M USD | CN¥28.90 4.26 USD | CN¥30.57 4.51 USD | CN¥17.76B 2.62B USD | 96.51 | CN¥0.31 0.05 USD | ||
UWM
UWMC
US
|
$1.63 — |
-3.55
|
$2.62B — | $12.17M — | $1.52 — | $1.72 — | $2.62B — | 0 | -$0.11 — |
|
|
Konecranes Plc
0MET.IL
GB
|
€28.04 32.37 USD |
-1.06
|
€2.27B 2.62B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 9.16 | €3.06 3.53 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$2.97 0.38 USD |
+0.34
|
HK$20.46B 2.62B USD | HK$2.35M 300.86K USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$20.46B 2.62B USD | 4.71 | HK$0.63 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
