Result Page 61 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.43 1.59 USD |
+1.51
|
CN¥21.60B 3B USD | CN¥36.28M 5.04M USD | CN¥11.08 1.54 USD | CN¥11.46 1.59 USD | CN¥21.60B 3B USD | 39.41 | CN¥0.29 0.04 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.93 4.29 USD |
-0.51
|
€2.75B 3B USD | €310.84K 339.79K USD | €3.91 4.27 USD | €3.97 4.34 USD | €2.75B 3B USD | 9.35 | €0.42 0.46 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.12 6.03 USD |
+0.74
|
CA$4.04B 3B USD | CA$1.49M 1.11M USD | CA$8.02 5.95 USD | CA$8.24 6.11 USD | CA$4.04B 3B USD | 0 | -CA$0.17 -0.1 USD | ||
| RH RH | $159.94 — |
-1.46
|
$3.00B — | $568.57K — | $158.08 — | $165.09 — | $3.00B — | 29.83 | $5.36 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.72 2.91 USD |
-4.86
|
HK$23.43B 3B USD | HK$3.31M 423.42K USD | HK$22.72 2.91 USD | HK$24.06 3.08 USD | HK$23.43B 3B USD | 0 | -HK$0.53 -0.06 USD | ||
| Lion Corporation 4912.T | ¥1,604 10.83 USD |
-0.4
|
¥444B 3B USD | ¥829K 5.6K USD | ¥1,598 10.79 USD | ¥1,615 10.9 USD | ¥444B 3B USD | 21.28 | ¥75 0.51 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.40 0.43 USD |
-0.87
|
HK$23.42B 2.99B USD | HK$48.00K 6.14K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$23.42B 2.99B USD | 5.23 | HK$0.65 0.08 USD | ||
| Methanex Corporation MX.TO | CA$52.18 38.72 USD |
+0.17
|
CA$4.04B 2.99B USD | CA$142.88K 106.03K USD | CA$51.75 38.4 USD | CA$53.41 39.63 USD | CA$4.04B 2.99B USD | 12.54 | CA$4.16 3.09 USD | ||
| Xometry XMTR | $58.39 — |
+3.58
|
$2.99B — | $539.25K — | $55.64 — | $58.82 — | $2.99B — | 0 | -$1.25 — | ||
| Helmerich & Payne HP | $30.07 — |
-0.79
|
$2.99B — | $1.20M — | $29.66 — | $30.20 — | $2.99B — | 0 | -$1.66 — | ||
| Artisan Partners Asset Management APAM | $42.41 — |
-0.21
|
$2.99B — | $188.79K — | $42.29 — | $42.78 — | $2.99B — | 11.43 | $3.71 — | ||
| NagaCorp Ltd. 3918.HK | HK$5.28 0.68 USD |
+0.38
|
HK$23.35B 2.99B USD | HK$1.63M 208.67K USD | HK$5.21 0.67 USD | HK$5.35 0.68 USD | HK$23.35B 2.99B USD | 11.47 | HK$0.46 0.06 USD | ||
| Columbia Sportswear Company COLM | $54.51 — |
-1.21
|
$2.99B — | $437.87K — | $54.21 — | $55.50 — | $2.99B — | 16.46 | $3.31 — | ||
| SEB SA 0MGS.IL | €48.96 53.52 USD |
+2.66
|
€2.73B 2.98B USD | €2.35K 2.57K USD | €0.00 0 USD | €0.00 0 USD | €2.73B 2.98B USD | 8.44 | €5.80 6.34 USD | ||
| AMP Limited AMP.AX | A$1.78 1.18 USD |
+1.71
|
A$4.51B 2.98B USD | A$6.78M 4.49M USD | A$1.74 1.15 USD | A$1.80 1.19 USD | A$4.51B 2.98B USD | 25.42 | A$0.07 0.05 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.48 0.31 USD |
-1.99
|
MYR 14.03B 2.98B USD | MYR 13.32M 2.83M USD | MYR 1.46 0.31 USD | MYR 1.51 0.32 USD | MYR 14.03B 2.98B USD | 24.66 | MYR 0.06 0.01 USD | ||
| Banc of California BANC | $18.92 — |
+0.11
|
$2.98B — | $1.02M — | $18.80 — | $19.09 — | $2.98B — | 18.36 | $1.03 — | ||
| iRay Group 688301.SS | CN¥101.35 14.09 USD |
-0.54
|
CN¥21.43B 2.98B USD | CN¥1.31M 182.7K USD | CN¥100.06 13.91 USD | CN¥102.09 14.19 USD | CN¥21.43B 2.98B USD | 38.53 | CN¥2.63 0.37 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.60 1.61 USD |
+0.26
|
CN¥21.42B 2.98B USD | CN¥27.25M 3.79M USD | CN¥11.38 1.58 USD | CN¥11.69 1.63 USD | CN¥21.42B 2.98B USD | 52.72 | CN¥0.22 0.03 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.78 14.68 USD |
+1.38
|
CA$4.01B 2.98B USD | CA$538.15K 399.34K USD | CA$19.19 14.24 USD | CA$19.81 14.7 USD | CA$4.01B 2.98B USD | 52.05 | CA$0.38 0.28 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.10 0.57 USD |
+2.76
|
CN¥21.40B 2.98B USD | CN¥71.01M 9.87M USD | CN¥3.96 0.55 USD | CN¥4.11 0.57 USD | CN¥21.40B 2.98B USD | 22.77 | CN¥0.18 0.03 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.64 1.98 USD |
+0.76
|
SGD 3.97B 2.97B USD | SGD 2.23M 1.67M USD | SGD 2.62 1.96 USD | SGD 2.66 1.99 USD | SGD 3.97B 2.97B USD | 26.40 | SGD 0.10 0.07 USD | ||
| Highwoods Properties HIW | $26.55 — |
-2.21
|
$2.97B — | $1.18M — | $26.50 — | $27.21 — | $2.97B — | 23.08 | $1.15 — | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 88.35 8.62 USD |
-0.23
|
SEK 30.43B 2.97B USD | SEK 2.54K 248.23 USD | SEK 88.10 8.6 USD | SEK 88.40 8.63 USD | SEK 30.43B 2.97B USD | 15.52 | SEK 5.69 0.56 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.64 1.34 USD |
+0.52
|
CN¥21.34B 2.97B USD | CN¥10.01M 1.39M USD | CN¥9.36 1.3 USD | CN¥9.60 1.33 USD | CN¥21.34B 2.97B USD | 22.41 | CN¥0.43 0.06 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.00 2.1 USD |
-0.45
|
NT$93.36B 2.97B USD | NT$3.70M 117.54K USD | NT$65.70 2.09 USD | NT$66.70 2.12 USD | NT$93.36B 2.97B USD | 28.57 | NT$2.31 0.07 USD | ||
| Synaptics Incorporated SYNA | $75.94 — |
+0.03
|
$2.97B — | $490.43K — | $75.08 — | $77.23 — | $2.97B — | 0 | -$1.17 — | ||
| Coty COTY | $3.39 — |
-1.45
|
$2.96B — | $3.33M — | $3.35 — | $3.46 — | $2.96B — | 0 | -$0.46 — | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.99 1.25 USD |
-0.22
|
CN¥21.30B 2.96B USD | CN¥14.77M 2.05M USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥21.30B 2.96B USD | 19.54 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.84 0.75 USD |
-0.68
|
HK$23.13B 2.96B USD | HK$1.26M 161.66K USD | HK$5.80 0.74 USD | HK$5.88 0.75 USD | HK$23.13B 2.96B USD | 8.00 | HK$0.73 0.09 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.98 9.63 USD |
-2.63
|
CA$3.98B 2.96B USD | CA$634.93K 471.16K USD | CA$12.93 9.59 USD | CA$13.19 9.79 USD | CA$3.98B 2.96B USD | 11.09 | CA$1.17 0.87 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.98 3.2 USD |
+0.35
|
CN¥21.26B 2.96B USD | CN¥42.93M 5.97M USD | CN¥22.43 3.12 USD | CN¥23.28 3.24 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Prestige Consumer Healthcare PBH | $60.06 — |
-0.36
|
$2.96B — | $309.21K — | $59.19 — | $60.48 — | $2.96B — | 14.86 | $4.04 — | ||
| Standex SXI | $243.82 — |
+1.16
|
$2.95B — | $117.35K — | $238.85 — | $249.47 — | $2.95B — | 55.92 | $4.36 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.74 13.91 USD |
-0.11
|
CA$3.98B 2.95B USD | CA$211.44K 156.9K USD | CA$18.72 13.89 USD | CA$19.05 14.14 USD | CA$3.98B 2.95B USD | 16.29 | CA$1.15 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$42.30 8.57 USD |
+0.74
|
R$14.57B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.57B 2.95B USD | 39.53 | R$1.07 0.22 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.27 — |
-0.24
|
$2.95B — | $1.81M — | $8.22 — | $8.28 — | $2.95B — | 10.60 | $0.78 — | ||
| Privia Health PRVA | $24.00 — |
-1.23
|
$2.95B — | $337.45K — | $23.88 — | $24.37 — | $2.95B — | 171.42 | $0.14 — | ||
| Huron Consulting HURN | $170.52 — |
+2.58
|
$2.95B — | $106.21K — | $166.02 — | $170.58 — | $2.95B — | 28.56 | $5.97 — | ||
| Liquidia LQDA | $33.92 — |
+0.53
|
$2.95B — | $880.75K — | $33.00 — | $34.08 — | $2.95B — | 0 | -$1.46 — | ||
| Denali Therapeutics DNLI | $20.11 — |
+5.84
|
$2.95B — | $2.50M — | $18.47 — | $20.48 — | $2.95B — | 0 | -$2.92 — | ||
| Dyne Therapeutics DYN | $20.65 — |
+2.79
|
$2.95B — | $2.06M — | $19.63 — | $21.09 — | $2.95B — | 0 | -$3.62 — | ||
| Tidewater TDW | $59.50 — |
-0.42
|
$2.95B — | $472.87K — | $58.52 — | $60.22 — | $2.95B — | 20.03 | $2.97 — | ||
| Greentown China Holdings Limited 3900.HK | HK$9.08 1.16 USD |
+1.34
|
HK$23.06B 2.95B USD | HK$5.29M 676.2K USD | HK$8.85 1.13 USD | HK$9.14 1.17 USD | HK$23.06B 2.95B USD | 0 | -HK$0.11 -0.01 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,581 10.67 USD |
-2.59
|
¥437B 2.95B USD | ¥4M 26.47K USD | ¥1,580 10.67 USD | ¥1,612 10.88 USD | ¥437B 2.95B USD | 22.34 | ¥71 0.48 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥193.00 26.84 USD |
-0.28
|
CN¥21.20B 2.95B USD | CN¥4.13M 574.46K USD | CN¥189.02 26.28 USD | CN¥196.37 27.3 USD | CN¥21.20B 2.95B USD | 59.02 | CN¥3.27 0.45 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.07 2.85 USD |
+0.86
|
R$14.54B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.54B 2.95B USD | 8.42 | R$1.67 0.34 USD | ||
| Tri Pointe Homes TPH | $33.68 — |
-2.04
|
$2.95B — | $556.62K — | $33.61 — | $34.65 — | $2.95B — | 9.93 | $3.39 — | ||
| Plug Power Inc. PLUN.F | €1.93 2.11 USD |
+1.24
|
€2.69B 2.94B USD | €1.50K 1.64K USD | €1.93 2.11 USD | €1.93 2.11 USD | €2.69B 2.94B USD | 0 | -€2.05 -2.2 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.56 4.98 USD |
-1.36
|
€2.69B 2.94B USD | €189.00 206.6 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 26.82 | €0.17 0.19 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.79 1.78 USD |
+2.4
|
CN¥21.13B 2.94B USD | CN¥21.73M 3.02M USD | CN¥12.43 1.73 USD | CN¥12.81 1.78 USD | CN¥21.13B 2.94B USD | 60.90 | CN¥0.21 0.03 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.50 2.62 USD |
-0.85
|
SGD 3.92B 2.94B USD | SGD 276.90K 207.52K USD | SGD 3.49 2.62 USD | SGD 3.53 2.65 USD | SGD 3.92B 2.94B USD | 25.00 | SGD 0.14 0.1 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.98 2.83 USD |
+0.79
|
R$14.49B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.49B 2.94B USD | 8.37 | R$1.67 0.34 USD | ||
| SEB SA SK.PA | €49.04 53.61 USD |
+2.59
|
€2.69B 2.94B USD | €68.01K 74.35K USD | €47.86 52.32 USD | €49.36 53.96 USD | €2.69B 2.94B USD | 20.34 | €2.41 2.63 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥33.62 4.67 USD |
+8.77
|
CN¥21.11B 2.94B USD | CN¥156.11M 21.71M USD | CN¥30.89 4.3 USD | CN¥34.50 4.8 USD | CN¥21.11B 2.94B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Central Puerto CEPU | $17.19 — |
-4.23
|
$2.93B — | $503.38K — | $17.18 — | $18.50 — | $2.93B — | 13.75 | $1.25 — | ||
| Cementir Holding N.V. CEM.MI | €17.26 18.87 USD |
+0.12
|
€2.68B 2.93B USD | €147.00K 160.69K USD | €17.12 18.71 USD | €17.42 19.04 USD | €2.68B 2.93B USD | 16.28 | €1.06 1.16 USD | ||
| Beam Therapeutics BEAM | $28.91 — |
+8.12
|
$2.93B — | $2.77M — | $26.34 — | $29.16 — | $2.93B — | 0 | -$4.41 — | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹480.55 5.81 USD |
+3.94
|
₹242.45B 2.93B USD | ₹7.72M 93.41K USD | ₹460.25 5.57 USD | ₹483.00 5.84 USD | ₹242.45B 2.93B USD | 36.48 | ₹13.17 0.16 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,560.00 81.34 USD |
-0.39
|
NT$92.27B 2.93B USD | NT$581.94K 18.49K USD | NT$2,510.00 79.76 USD | NT$2,630.00 83.57 USD | NT$92.27B 2.93B USD | 59.28 | NT$43.18 1.37 USD | ||
| Vector Limited VCT.NZ | NZ$4.75 2.93 USD |
-1.66
|
NZ$4.75B 2.93B USD | NZ$151.59K 93.55K USD | NZ$4.75 2.93 USD | NZ$4.85 2.99 USD | NZ$4.75B 2.93B USD | 31.66 | NZ$0.15 0.09 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.96 13.33 USD |
+0.62
|
CA$3.95B 2.93B USD | CA$380.90K 282.65K USD | CA$17.68 13.12 USD | CA$18.03 13.38 USD | CA$3.95B 2.93B USD | 36.65 | CA$0.49 0.36 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.86 0.49 USD |
+1.41
|
TRY 93.20B 2.93B USD | TRY 10.62M 186.12K USD | TRY 15.67 0.49 USD | TRY 15.78 0.5 USD | TRY 93.20B 2.93B USD | 14.18 | TRY 1.11 0.03 USD | ||
| Genting Berhad GEBHY | $3.80 — |
-2.56
|
$2.93B — | $2.50K — | $3.75 — | $3.80 — | $2.93B — | 126.66 | $0.03 — | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,050.00 33.36 USD |
-2.78
|
NT$92.10B 2.93B USD | NT$800.60K 25.44K USD | NT$1,040.00 33.05 USD | NT$1,080.00 34.32 USD | NT$92.10B 2.93B USD | 23.26 | NT$45.14 1.43 USD | ||
| Appian APPN | $39.39 — |
-0.03
|
$2.92B — | $386.47K — | $38.76 — | $39.67 — | $2.92B — | 0 | -$0.10 — | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥30.81 4.28 USD |
+3.08
|
CN¥20.97B 2.92B USD | CN¥57.69M 8.02M USD | CN¥29.46 4.1 USD | CN¥31.26 4.35 USD | CN¥20.97B 2.92B USD | 1540.50 | CN¥0.02 0.002 USD | ||
| CBIZ CBZ | $53.57 — |
+4.18
|
$2.91B — | $782.75K — | $50.37 — | $53.59 — | $2.91B — | 43.90 | $1.22 — | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.32 10.06 USD |
+3.12
|
CN¥20.96B 2.91B USD | CN¥5.95M 827.62K USD | CN¥69.22 9.62 USD | CN¥72.99 10.15 USD | CN¥20.96B 2.91B USD | 53.97 | CN¥1.34 0.19 USD | ||
| IIFL Finance Limited IIFL.NS | ₹566.50 6.85 USD |
+0.03
|
₹240.82B 2.91B USD | ₹400.95K 4.85K USD | ₹558.55 6.76 USD | ₹567.70 6.87 USD | ₹240.82B 2.91B USD | 28.42 | ₹19.93 0.24 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.84 4.2 USD |
+0.18
|
€2.67B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 2.91B USD | 19.21 | €0.20 0.22 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.80 4.47 USD |
+2.35
|
SEK 29.84B 2.91B USD | SEK 378.00 36.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.84B 2.91B USD | 13.51 | SEK 3.39 0.33 USD | ||
| Signify N.V. 0RHI.IL | €19.82 21.66 USD |
+0.66
|
€2.66B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 2.91B USD | 10.21 | €1.94 2.12 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.56 1.47 USD |
-0.38
|
CN¥20.93B 2.91B USD | CN¥10.13M 1.41M USD | CN¥10.46 1.45 USD | CN¥10.62 1.48 USD | CN¥20.93B 2.91B USD | 17.03 | CN¥0.62 0.09 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,225.00 38.92 USD |
-0.41
|
NT$91.60B 2.91B USD | NT$291.83K 9.27K USD | NT$1,205.00 38.29 USD | NT$1,235.00 39.24 USD | NT$91.60B 2.91B USD | 21.51 | NT$56.95 1.81 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥96.36 13.4 USD |
-1.71
|
CN¥20.92B 2.91B USD | CN¥6.60M 917.52K USD | CN¥94.60 13.15 USD | CN¥99.60 13.85 USD | CN¥20.92B 2.91B USD | 602.25 | CN¥0.16 0.02 USD | ||
| NMI NMIH | $37.50 — |
-1.83
|
$2.91B — | $365.88K — | $37.37 — | $38.38 — | $2.91B — | 7.82 | $4.79 — | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.97 1.11 USD |
+0.25
|
CN¥20.92B 2.91B USD | CN¥15.94M 2.22M USD | CN¥7.87 1.09 USD | CN¥7.98 1.11 USD | CN¥20.92B 2.91B USD | 26.56 | CN¥0.30 0.04 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.84 1.92 USD |
+1.76
|
CN¥20.92B 2.91B USD | CN¥24.63M 3.43M USD | CN¥13.44 1.87 USD | CN¥13.86 1.93 USD | CN¥20.92B 2.91B USD | 81.41 | CN¥0.17 0.02 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥161.70 22.48 USD |
+1.44
|
CN¥20.92B 2.91B USD | CN¥12.44M 1.73M USD | CN¥156.50 21.76 USD | CN¥167.78 23.33 USD | CN¥20.92B 2.91B USD | 269.49 | CN¥0.60 0.08 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.92 6.47 USD |
-1.2
|
€2.66B 2.91B USD | €8.26K 9.03K USD | €5.92 6.47 USD | €5.92 6.47 USD | €2.66B 2.91B USD | 0 | -€1.25 -1.3 USD | ||
| Plug Power Inc. PLUN.DE | €1.91 2.09 USD |
+3.81
|
€2.66B 2.91B USD | €477.19K 521.63K USD | €1.87 2.05 USD | €1.93 2.11 USD | €2.66B 2.91B USD | 0 | -€2.05 -2.2 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.25 4.2 USD |
-0.93
|
₹239.90B 2.9B USD | ₹260.43K 3.15K USD | ₹346.70 4.19 USD | ₹353.50 4.28 USD | ₹239.90B 2.9B USD | 36.55 | ₹9.50 0.11 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.84 3.87 USD |
-0.07
|
CN¥20.87B 2.9B USD | CN¥10.70M 1.49M USD | CN¥27.41 3.81 USD | CN¥27.99 3.89 USD | CN¥20.87B 2.9B USD | 92.79 | CN¥0.30 0.04 USD | ||
| Tamarack Valley Energy TNEYF | $5.83 — |
+0.69
|
$2.90B — | $2.70K — | $5.80 — | $5.82 — | $2.90B — | 0 | -$0.12 — | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹248.03 3 USD |
+0.4
|
₹239.75B 2.9B USD | ₹1.51M 18.31K USD | ₹244.56 2.96 USD | ₹251.04 3.04 USD | ₹239.75B 2.9B USD | 11.48 | ₹21.59 0.26 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.08 15.39 USD |
+0.21
|
€2.65B 2.9B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.9B USD | 0 | -€2.78 -3.03 USD | ||
| Lagardere SA MMB.PA | €18.72 20.46 USD |
-0.21
|
€2.65B 2.9B USD | €3.46K 3.79K USD | €18.74 20.49 USD | €18.92 20.68 USD | €2.65B 2.9B USD | 12.56 | €1.49 1.63 USD | ||
| IAC Inc. IAC | $36.17 — |
-1.31
|
$2.90B — | $924.02K — | $35.95 — | $36.93 — | $2.90B — | 0 | -$2.51 — | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 90.56 8.84 USD |
+1.52
|
SEK 29.70B 2.9B USD | SEK 30.43K 2.97K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.70B 2.9B USD | 20.35 | SEK 4.45 0.43 USD | ||
| Plug Power Inc. PLUG.VI | €1.94 2.08 USD |
+1.66
|
€2.65B 2.9B USD | €37.89K 41.42K USD | €1.88 2.05 USD | €1.93 2.11 USD | €2.65B 2.9B USD | 0 | -€2.05 -2.2 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.95 0.98 USD |
-1.43
|
NT$91.20B 2.9B USD | NT$7.95M 252.48K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$91.20B 2.9B USD | 8.18 | NT$3.78 0.12 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.36 0.33 USD |
+2.61
|
CN¥20.84B 2.9B USD | CN¥242.77M 33.76M USD | CN¥2.28 0.32 USD | CN¥2.39 0.33 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| INFICON Holding AG IFCN.SW | CHF 104.20 118.56 USD |
+1.76
|
CHF 2.55B 2.9B USD | CHF 36.23K 41.22K USD | CHF 102.60 116.74 USD | CHF 104.60 119.01 USD | CHF 2.55B 2.9B USD | 30.46 | CHF 3.42 3.89 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,636.00 31.89 USD |
+0.42
|
₹239.45B 2.9B USD | ₹361.79K 4.38K USD | ₹2,600.10 31.46 USD | ₹2,647.20 32.03 USD | ₹239.45B 2.9B USD | 31.53 | ₹83.58 1.01 USD | ||
| Sumco SUMCF | $8.28 — |
-4.17
|
$2.90B — | $200.00 — | $8.14 — | $8.14 — | $2.90B — | 43.57 | $0.19 — | ||
| Scorpio Tankers STNG | $55.94 — |
-1.13
|
$2.90B — | $679.13K — | $55.40 — | $56.60 — | $2.90B — | 9.33 | $5.99 — | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.45 1.59 USD |
+1.06
|
CN¥20.82B 2.9B USD | CN¥28.34M 3.94M USD | CN¥11.22 1.56 USD | CN¥11.49 1.6 USD | CN¥20.82B 2.9B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.70 1.23 USD |
-0.39
|
NT$91.09B 2.89B USD | NT$8.91M 283.28K USD | NT$38.30 1.22 USD | NT$39.00 1.24 USD | NT$91.09B 2.89B USD | 14.82 | NT$2.61 0.08 USD | ||
| Methanex MEOH | $37.38 — |
+0.08
|
$2.89B — | $489.23K — | $37.10 — | $38.32 — | $2.89B — | 12.54 | $2.98 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||