Result Page 61 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥3.50 0.52 USD
+0.86
CN¥20.55B 3.03B USD CN¥381.46M 56.28M USD CN¥3.26 0.48 USD CN¥3.53 0.52 USD CN¥20.55B 3.03B USD 0 -CN¥0.16 -0.02 USD
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.12
+0.41
$3.03B $219.75K $26.94 $27.17 $3.03B 6.81 $3.98
cn Primarius Technologies Co., Ltd. 688206.SS CN CN¥40.77 6.02 USD
-1.26
CN¥20.55B 3.03B USD CN¥4.27M 630.15K USD CN¥39.40 5.81 USD CN¥41.06 6.06 USD CN¥20.55B 3.03B USD 815.39 CN¥0.05 0.007 USD
Plug Power Plug Power PLUG US $2.17
-4.41
$3.03B $76.76M $2.15 $2.23 $3.03B 0 -$1.26
Bank of Hawaii Bank of Hawaii BOH US $76.85
-0.84
$3.03B $310.71K $76.81 $78.20 $3.03B 14.41 $5.33
Keymed Biosciences Inc. Keymed Biosciences Inc. 2162.HK HK HK$80.45 10.29 USD
+0.19
HK$23.70B 3.03B USD HK$679.13K 86.84K USD HK$78.80 10.08 USD HK$82.00 10.48 USD HK$23.70B 3.03B USD 26.12 HK$3.08 0.39 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥20.84 3.07 USD
-1.84
CN¥20.53B 3.03B USD CN¥17.10M 2.52M USD CN¥20.59 3.04 USD CN¥21.02 3.1 USD CN¥20.53B 3.03B USD 83.35 CN¥0.25 0.04 USD
Pinnacle Investment Management Group Limited Pinnacle Investment Management Group Limited PNI.AX AU A$17.99 12.57 USD
+0.84
A$4.33B 3.03B USD A$371.22K 259.32K USD A$17.50 12.22 USD A$18.04 12.6 USD A$4.33B 3.03B USD 23.06 A$0.78 0.54 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA NOD.OL NO NOK 159.50 15.3 USD
-2.21
NOK 31.55B 3.03B USD NOK 800.49K 76.79K USD NOK 159.50 15.3 USD NOK 163.00 15.64 USD NOK 31.55B 3.03B USD 108.50 NOK 1.47 0.14 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥13.20 1.95 USD
+0.23
CN¥20.49B 3.02B USD CN¥3.92M 578.61K USD CN¥13.08 1.93 USD CN¥13.20 1.95 USD CN¥20.49B 3.02B USD 36.66 CN¥0.36 0.05 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥28.54 4.21 USD
-1.96
CN¥20.47B 3.02B USD CN¥4.99M 735.88K USD CN¥28.45 4.2 USD CN¥29.37 4.33 USD CN¥20.47B 3.02B USD 356.75 CN¥0.08 0.01 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.87
-0.4
$3.02B $274.89K $9.85 $9.91 $3.02B 4.44 $2.22
Mitsubishi Motors Corporation Mitsubishi Motors Corporation 7211.T JP ¥366 2.26 USD
+1.02
¥490B 3.02B USD ¥7M 46K USD ¥363 2.24 USD ¥372 2.29 USD ¥490B 3.02B USD 48.78 ¥8 0.05 USD
Ningbo Sanxing Medical Electric Co.,Ltd. Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS CN CN¥14.56 2.15 USD
+1.18
CN¥20.46B 3.02B USD CN¥7.33M 1.08M USD CN¥14.30 2.11 USD CN¥14.68 2.17 USD CN¥20.46B 3.02B USD 21.73 CN¥0.67 0.1 USD
Shanghai Haoyuan Chemexpress Co., Ltd. Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥95.90 14.15 USD
+4.63
CN¥20.45B 3.02B USD CN¥4.47M 660.08K USD CN¥90.60 13.37 USD CN¥96.98 14.31 USD CN¥20.45B 3.02B USD 83.39 CN¥1.15 0.17 USD
Viscofan, S.A. Viscofan, S.A. VIS.MC ES €57.50 66.37 USD
+0.7
€2.61B 3.02B USD €9.24K 10.67K USD €57.10 65.91 USD €57.50 66.37 USD €2.61B 3.02B USD 16.19 €3.55 4.1 USD
Plug Power Inc. Plug Power Inc. PLUN.F DE €1.87 2.16 USD
-4.61
€2.61B 3.02B USD €42.31K 48.84K USD €1.85 2.14 USD €1.96 2.26 USD €2.61B 3.02B USD 0 -€1.13 -1.3 USD
Liberty Energy Liberty Energy LBRT US $18.48
-4.55
$3.02B $4.25M $18.32 $19.13 $3.02B 26.02 $0.71
Banco BBVA Argentina Banco BBVA Argentina BBAR US $14.76
+5.05
$3.01B $842.12K $14.00 $14.89 $3.01B 14.90 $0.99
Technogym S.p.A. Technogym S.p.A. 0RG1.IL GB €12.97 14.97 USD
-0.15
€2.61B 3.01B USD €12.00 13.85 USD €0.00 0 USD €0.00 0 USD €2.61B 3.01B USD 38.14 €0.34 0.39 USD
Giantec Semiconductor Corporation Giantec Semiconductor Corporation 688123.SS CN CN¥128.52 18.96 USD
-2.94
CN¥20.42B 3.01B USD CN¥4.71M 695.27K USD CN¥124.00 18.3 USD CN¥131.00 19.33 USD CN¥20.42B 3.01B USD 30.16 CN¥4.26 0.63 USD
cn Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ CN CN¥28.89 4.26 USD
+0.1
CN¥20.41B 3.01B USD CN¥12.40M 1.83M USD CN¥28.52 4.21 USD CN¥29.22 4.31 USD CN¥20.41B 3.01B USD 0 -CN¥0.18 -0.02 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$197.00 6.26 USD
-0.25
NT$94.74B 3.01B USD NT$3.99M 126.86K USD NT$190.00 6.04 USD NT$198.00 6.29 USD NT$94.74B 3.01B USD 23.31 NT$8.45 0.27 USD
Russel Metals Inc. Russel Metals Inc. RUS.TO CA CA$73.85 54.8 USD
-2.26
CA$4.05B 3.01B USD CA$196.61K 145.9K USD CA$73.65 54.65 USD CA$76.55 56.8 USD CA$4.05B 3.01B USD 18.83 CA$3.92 2.91 USD
Lotus Holdings Co.,Ltd. Lotus Holdings Co.,Ltd. 600186.SS CN CN¥11.37 1.68 USD
+0.35
CN¥20.38B 3.01B USD CN¥113.30M 16.72M USD CN¥10.80 1.59 USD CN¥11.55 1.7 USD CN¥20.38B 3.01B USD 54.14 CN¥0.21 0.03 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥5.06 0.75 USD
+0.4
CN¥20.37B 3.01B USD CN¥11.77M 1.74M USD CN¥5.01 0.74 USD CN¥5.07 0.75 USD CN¥20.37B 3.01B USD 253.00 CN¥0.02 0.002 USD
ArcBest ArcBest ARCB US $134.45
-4.2
$3.01B $366.35K $131.24 $141.56 $3.01B 200.67 $0.67
IMAX IMAX IMAX US $54.79
+3.89
$3.00B $1.38M $52.93 $55.57 $3.00B 72.09 $0.76
Südzucker AG Südzucker AG SZU.DE DE €12.74 14.71 USD
+2.58
€2.60B 3B USD €337.40K 389.47K USD €12.36 14.27 USD €12.90 14.89 USD €2.60B 3B USD 0 -€1.75 -2.02 USD
IPG Photonics IPG Photonics IPGP US $70.74
-3.44
$3.00B $753.81K $69.41 $72.73 $3.00B 112.28 $0.63
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥62.78 9.26 USD
+2.75
CN¥20.35B 3B USD CN¥4.59M 676.63K USD CN¥59.01 8.71 USD CN¥63.58 9.38 USD CN¥20.35B 3B USD 51.88 CN¥1.21 0.18 USD
Premium Brands Premium Brands PRBZF US $57.75
-1.3
$3.00B $400.00 $57.85 $58.21 $3.00B 128.33 $0.45
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 1.02 0.76 USD
-0.97
SGD 4.00B 3B USD SGD 60.60K 45.42K USD SGD 1.01 0.76 USD SGD 1.03 0.77 USD SGD 4.00B 3B USD 25.50 SGD 0.04 0.03 USD
Ambu A/S Ambu A/S AMBU-B.CO DK DKK 78.25 11.47 USD
+1.89
DKK 20.47B 3B USD DKK 762.42K 111.79K USD DKK 76.65 11.24 USD DKK 78.75 11.55 USD DKK 20.47B 3B USD 43.71 DKK 1.79 0.26 USD
cn Fujian Sunner Development Co., Ltd. 002299.SZ CN CN¥16.36 2.41 USD
+2.44
CN¥20.33B 3B USD CN¥9.00M 1.33M USD CN¥15.80 2.33 USD CN¥16.39 2.42 USD CN¥20.33B 3B USD 20.70 CN¥0.79 0.12 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 57.50 72.12 USD
+0.52
CHF 2.39B 3B USD CHF 26.96K 33.81K USD CHF 57.00 71.49 USD CHF 57.90 72.62 USD CHF 2.39B 3B USD 27.51 CHF 2.09 2.62 USD
MGE Energy MGE Energy MGEE US $79.32
+0.84
$3.00B $237.75K $78.54 $79.57 $3.00B 19.34 $4.10
Grenergy Renovables, S.A. Grenergy Renovables, S.A. GRE.MC ES €92.20 106.43 USD
-0.97
€2.59B 2.99B USD €957.00 1.1K USD €92.00 106.2 USD €93.60 108.05 USD €2.59B 2.99B USD 29.64 €3.11 3.59 USD
Aveanna Healthcare Aveanna Healthcare AVAH US $13.70
+4.1
$2.99B $5.37M $13.38 $13.98 $2.99B 10.45 $1.31
Alten S.A. Alten S.A. ATE.PA FR €75.85 87.56 USD
-0.26
€2.59B 2.99B USD €34.65K 40K USD €74.95 86.52 USD €76.45 88.25 USD €2.59B 2.99B USD 24.95 €3.04 3.51 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥19.04 2.81 USD
-0.16
CN¥20.26B 2.99B USD CN¥6.82M 1.01M USD CN¥18.95 2.8 USD CN¥19.48 2.87 USD CN¥20.26B 2.99B USD 19.62 CN¥0.97 0.14 USD
Henan Mingtai Al.Industrial Co.,Ltd. Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.29 2.4 USD
-0.37
CN¥20.25B 2.99B USD CN¥15.27M 2.25M USD CN¥16.18 2.39 USD CN¥16.57 2.44 USD CN¥20.25B 2.99B USD 8.44 CN¥1.93 0.28 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.63 0.39 USD
+3.14
CN¥20.25B 2.99B USD CN¥70.20M 10.36M USD CN¥2.53 0.37 USD CN¥2.64 0.39 USD CN¥20.25B 2.99B USD 0 CN¥0.00 0 USD
Dream Industrial Real Estate Investment Trust Dream Industrial Real Estate Investment Trust DREUF US $10.12
+0.3
$2.99B $2.00K $9.99 $10.07 $2.99B 24.09 $0.42
Tiandi Science & Technology Co.Ltd Tiandi Science & Technology Co.Ltd 600582.SS CN CN¥4.89 0.72 USD
+2.3
CN¥20.24B 2.99B USD CN¥17.57M 2.59M USD CN¥4.76 0.7 USD CN¥4.91 0.72 USD CN¥20.24B 2.99B USD 13.97 CN¥0.35 0.05 USD
Brighthouse Financial Brighthouse Financial BHF US $51.90
-0.71
$2.98B $921.18K $51.55 $52.90 $2.98B 4.14 $12.52
Megaport Limited Megaport Limited MP1.AX AU A$17.61 12.3 USD
+0.83
A$4.27B 2.98B USD A$1.30M 909.9K USD A$16.71 11.67 USD A$17.88 12.49 USD A$4.27B 2.98B USD 0 -A$0.22 -0.1 USD
Tecan Group AG Tecan Group AG TECN.SW CH CHF 192.70 241.69 USD
+0.84
CHF 2.37B 2.98B USD CHF 24.73K 31.01K USD CHF 189.80 238.05 USD CHF 194.10 243.45 USD CHF 2.37B 2.98B USD 0 -CHF 9.15 -11.4 USD
Russel Metals Russel Metals RUSMF US $54.23
+0.5
$2.98B $300.00 $54.54 $54.54 $2.98B 19.09 $2.84
cn Shanghai Construction Group Co., Ltd. 600170.SS CN CN¥2.27 0.33 USD
+0.89
CN¥20.17B 2.98B USD CN¥66.28M 9.78M USD CN¥2.24 0.33 USD CN¥2.28 0.34 USD CN¥20.17B 2.98B USD 22.69 CN¥0.10 0.01 USD
Astra Industrial Group Company Astra Industrial Group Company 1212.SR SR SAR 139.40 37.19 USD
+1.38
SAR 11.15B 2.98B USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 11.15B 2.98B USD 16.26 SAR 8.57 2.29 USD
Technogym S.p.A. Technogym S.p.A. TGYM.MI IT €12.93 14.93 USD
-0.61
€2.58B 2.97B USD €210.45K 242.93K USD €12.93 14.93 USD €13.09 15.11 USD €2.58B 2.97B USD 22.29 €0.58 0.67 USD
Shenzhen KSTAR Science and Technology Co., Ltd. Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥34.62 5.11 USD
+0.49
CN¥20.16B 2.97B USD CN¥10.27M 1.52M USD CN¥33.21 4.9 USD CN¥35.30 5.21 USD CN¥20.16B 2.97B USD 31.47 CN¥1.10 0.16 USD
Urban Edge Properties Urban Edge Properties UE US $21.60
+0.79
$2.97B $697.12K $21.43 $21.68 $2.97B 40.75 $0.53
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 4.03 3.02 USD
+0.5
SGD 3.97B 2.97B USD SGD 161.80K 121.26K USD SGD 4.01 3.01 USD SGD 4.06 3.04 USD SGD 3.97B 2.97B USD 16.12 SGD 0.25 0.19 USD
cn Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS CN CN¥10.94 1.61 USD
+0.27
CN¥20.15B 2.97B USD CN¥8.14M 1.2M USD CN¥10.79 1.59 USD CN¥11.03 1.63 USD CN¥20.15B 2.97B USD 78.14 CN¥0.14 0.02 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥1,684 10.38 USD
+1.69
¥482B 2.97B USD ¥446K 2.75K USD ¥1,657 10.22 USD ¥1,691 10.43 USD ¥482B 2.97B USD 13.13 ¥128 0.79 USD
tw Union Bank of Taiwan 2838.TW TW NT$20.30 0.65 USD
0
NT$93.54B 2.97B USD NT$1.19M 37.94K USD NT$20.20 0.64 USD NT$20.40 0.65 USD NT$93.54B 2.97B USD 15.85 NT$1.28 0.04 USD
Power Integrations Power Integrations POWI US $53.18
-3.62
$2.97B $711.43K $51.83 $54.66 $2.97B 123.67 $0.43
China National Medicines Corporation Ltd. China National Medicines Corporation Ltd. 600511.SS CN CN¥26.69 3.94 USD
+1.64
CN¥20.14B 2.97B USD CN¥3.29M 485.89K USD CN¥26.25 3.87 USD CN¥26.76 3.95 USD CN¥20.14B 2.97B USD 10.42 CN¥2.56 0.38 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.46 6.3 USD
+1.3
€2.57B 2.97B USD €699.67K 807.65K USD €5.44 6.27 USD €5.54 6.4 USD €2.57B 2.97B USD 0 -€0.18 -0.2 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥55.18 8.14 USD
-1.55
CN¥20.11B 2.97B USD CN¥1.60M 236.61K USD CN¥54.37 8.02 USD CN¥57.00 8.41 USD CN¥20.11B 2.97B USD 20.28 CN¥2.72 0.4 USD
Pennon Group Plc Pennon Group Plc PEGRY US $12.58
+0.64
$2.97B $43.00 $12.56 $12.56 $2.97B 23.73 $0.53
Siltronic AG Siltronic AG 0R8P.IL GB €83.08 95.9 USD
-0.3
€2.57B 2.97B USD €85.00 98.12 USD €0.00 0 USD €0.00 0 USD €2.57B 2.97B USD 7.60 €10.92 12.61 USD
Hakuhodo DY Holdings Inc Hakuhodo DY Holdings Inc 2433.T JP ¥1,340 8.26 USD
+1.71
¥481B 2.97B USD ¥353K 2.18K USD ¥1,324 8.17 USD ¥1,358 8.37 USD ¥481B 2.97B USD 29.06 ¥46 0.28 USD
CBIZ CBIZ CBZ US $54.60
-0.11
$2.96B $479.78K $54.58 $54.99 $2.96B 26.25 $2.08
my Mr D.I.Y. Group (M) Berhad 5296.KL MY MYR 1.47 0.31 USD
0
MYR 13.93B 2.96B USD MYR 0.00 0 USD MYR 1.47 0.31 USD MYR 1.47 0.31 USD MYR 13.93B 2.96B USD 21.00 MYR 0.07 0.01 USD
cn Shenzhen Leading Semiconductor Industry Co., Ltd. 603991.SS CN CN¥131.26 19.37 USD
-0.75
CN¥20.04B 2.96B USD CN¥994.60K 146.75K USD CN¥126.50 18.66 USD CN¥131.98 19.47 USD CN¥20.04B 2.96B USD 0 -CN¥0.07 -0.01 USD
Japan Petroleum Exploration Co., Ltd. Japan Petroleum Exploration Co., Ltd. 1662.T JP ¥1,873 11.55 USD
0
¥479B 2.96B USD ¥744K 4.59K USD ¥1,863 11.49 USD ¥1,893 11.67 USD ¥479B 2.96B USD 8.97 ¥209 1.29 USD
Acer Incorporated Acer Incorporated 2353.TW TW NT$30.95 0.98 USD
-0.48
NT$93.04B 2.96B USD NT$5.29M 168.06K USD NT$30.70 0.98 USD NT$31.30 0.99 USD NT$93.04B 2.96B USD 18.53 NT$1.67 0.05 USD
Bank of Guiyang Co.,Ltd. Bank of Guiyang Co.,Ltd. 601997.SS CN CN¥5.48 0.81 USD
-5.35
CN¥20.04B 2.96B USD CN¥114.18M 16.85M USD CN¥5.43 0.8 USD CN¥5.60 0.83 USD CN¥20.04B 2.96B USD 3.97 CN¥1.38 0.2 USD
Banc of California Banc of California BANC US $18.65
+0.05
$2.95B $2.22M $18.57 $18.80 $2.95B 0 -$0.43
DigitalBridge DigitalBridge DBRG US $15.98
+0.31
$2.95B $6.95M $15.90 $15.98 $2.95B 10.05 $1.59
Nagase & Co., Ltd. Nagase & Co., Ltd. 8012.T JP ¥1,174 7.24 USD
-1.96
¥479B 2.95B USD ¥703K 4.33K USD ¥1,170 7.21 USD ¥1,195 7.37 USD ¥479B 2.95B USD 14.87 ¥79 0.49 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$22.38 2.86 USD
-0.36
HK$23.08B 2.95B USD HK$1.40M 178.87K USD HK$21.96 2.81 USD HK$22.54 2.88 USD HK$23.08B 2.95B USD 0 -HK$0.28 -0.03 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥12.51 1.85 USD
+0.97
CN¥20.00B 2.95B USD CN¥7.48M 1.1M USD CN¥12.37 1.83 USD CN¥12.54 1.85 USD CN¥20.00B 2.95B USD 625.50 CN¥0.02 0.002 USD
Bank of Queensland Limited Bank of Queensland Limited BOQ.AX AU A$6.43 4.49 USD
+2.39
A$4.22B 2.95B USD A$1.09M 759.06K USD A$6.31 4.41 USD A$6.45 4.51 USD A$4.22B 2.95B USD 42.86 A$0.15 0.1 USD
Harley-Davidson Harley-Davidson HOG US $28.29
+0.32
$2.94B $2.23M $28.02 $28.48 $2.94B 15.71 $1.80
hk China Ruyi Holdings Limited 0136.HK HK HK$1.48 0.19 USD
+5.34
HK$23.01B 2.94B USD HK$108.84M 13.92M USD HK$1.41 0.18 USD HK$1.54 0.2 USD HK$23.01B 2.94B USD 11.38 HK$0.13 0.02 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.50 0.52 USD
+1.16
CN¥19.94B 2.94B USD CN¥21.25M 3.14M USD CN¥3.44 0.51 USD CN¥3.51 0.52 USD CN¥19.94B 2.94B USD 0 -CN¥0.02 -0.002 USD
ALSO Holding AG ALSO Holding AG ALSN.SW CH CHF 184.20 231.03 USD
-0.32
CHF 2.35B 2.94B USD CHF 11.76K 14.75K USD CHF 181.80 228.02 USD CHF 185.80 233.04 USD CHF 2.35B 2.94B USD 18.47 CHF 9.97 12.5 USD
Norte Grande SA Norte Grande SA NORTEGRAN.SN CL CLP 15 0.01 USD
+0.55
CLP 3T 2.94B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 3T 2.94B USD 26.19 CLP 1 0.0005 USD
MFE-Mediaforeurope N.V. MFE-Mediaforeurope N.V. MFEB.MI IT €3.64 4.2 USD
0
€2.55B 2.94B USD €138.05K 159.36K USD €3.63 4.19 USD €3.69 4.25 USD €2.55B 2.94B USD 12.13 €0.30 0.35 USD
cn Jiangsu Shemar Electric Co.,Ltd 603530.SS CN CN¥46.18 6.81 USD
-1.16
CN¥19.92B 2.94B USD CN¥1.56M 230.17K USD CN¥45.53 6.72 USD CN¥46.66 6.88 USD CN¥19.92B 2.94B USD 39.81 CN¥1.16 0.17 USD
United Natural Foods United Natural Foods UNFI US $48.54
+1.04
$2.94B $404.64K $47.42 $49.00 $2.94B 0 -$0.66
AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited 2357.HK HK HK$2.88 0.37 USD
-0.35
HK$22.96B 2.94B USD HK$3.58M 457.45K USD HK$2.87 0.37 USD HK$2.90 0.37 USD HK$22.96B 2.94B USD 11.07 HK$0.26 0.03 USD
International Petroleum Corporation International Petroleum Corporation IPCO.TO CA CA$35.22 26.14 USD
+0.11
CA$3.96B 2.94B USD CA$125.61K 93.21K USD CA$34.67 25.73 USD CA$35.49 26.34 USD CA$3.96B 2.94B USD 135.46 CA$0.26 0.19 USD
cn Chongqing Water Group Co.,Ltd. 601158.SS CN CN¥4.14 0.61 USD
+0.49
CN¥19.87B 2.93B USD CN¥3.68M 542.64K USD CN¥4.11 0.61 USD CN¥4.15 0.61 USD CN¥19.87B 2.93B USD 27.59 CN¥0.15 0.02 USD
Outokumpu Oyj Outokumpu Oyj 0FJ8.IL GB €5.49 6.34 USD
+1.29
€2.54B 2.93B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.54B 2.93B USD 3.81 €1.44 1.66 USD
Bangkok Expressway and Metro Public Company Limited Bangkok Expressway and Metro Public Company Limited BEM.BK TH THB 6.95 0.2 USD
-2.11
THB 104.10B 2.93B USD THB 22.42M 630.73K USD THB 6.90 0.19 USD THB 7.10 0.2 USD THB 104.10B 2.93B USD 26.73 THB 0.26 0.007 USD
SPS Commerce SPS Commerce SPSC US $81.35
+0.32
$2.93B $398.17K $80.54 $82.50 $2.93B 38.92 $2.09
Resideo Resideo REZI US $19.28
-4.88
$2.93B $3.38M $19.27 $20.63 $2.93B 7.90 $2.44
Beam Therapeutics Beam Therapeutics BEAM US $28.33
-4.81
$2.93B $1.24M $28.23 $29.35 $2.93B 0 -$0.66
Hangzhou Cable Co., Ltd. Hangzhou Cable Co., Ltd. 603618.SS CN CN¥28.67 4.23 USD
+3.13
CN¥19.82B 2.92B USD CN¥53.85M 7.94M USD CN¥26.22 3.87 USD CN¥29.48 4.35 USD CN¥19.82B 2.92B USD 0 -CN¥0.34 -0.05 USD
Helios Towers Helios Towers HTWSF US $2.88
+2.86
$2.92B $1.65K $2.88 $2.88 $2.92B 144.00 $0.02
Clicks Clicks CLCGY US $25.21
-4.22
$2.92B $1.21K $25.25 $25.58 $2.92B 15.00 $1.68
Extreme Networks Extreme Networks EXTR US $22.38
-2.78
$2.92B $1.07M $22.23 $22.56 $2.92B 74.59 $0.30
Wuhan Raycus Fiber Laser Technologies Co., Ltd. Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥35.22 5.2 USD
-0.56
CN¥19.78B 2.92B USD CN¥7.38M 1.09M USD CN¥34.03 5.02 USD CN¥35.48 5.23 USD CN¥19.78B 2.92B USD 106.72 CN¥0.33 0.05 USD
Kemira Oyj Kemira Oyj KEMIRA.HE FI €17.46 20.15 USD
+0.63
€2.53B 2.92B USD €112.64K 130.03K USD €17.35 20.03 USD €17.55 20.26 USD €2.53B 2.92B USD 17.99 €0.97 1.12 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 19.79 0.62 USD
-0.05
TRY 92.89B 2.92B USD TRY 1.77M 55.54K USD TRY 19.54 0.61 USD TRY 20.28 0.64 USD TRY 92.89B 2.92B USD 16.22 TRY 1.22 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.72T
Total marketcap
$133.93B
Total volume
BTC 59.27%     ETH 11.06%
Dominance
Select currency