Result Page 61 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TORM plc
TRMD-A.CO
DK
|
DKK 203.00 29.76 USD |
-0.78
|
DKK 20.78B 3.05B USD | DKK 274.69K 40.27K USD | DKK 201.80 29.59 USD | DKK 206.20 30.23 USD | DKK 20.78B 3.05B USD | 9.18 | DKK 22.09 3.24 USD | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.25 — |
+0.48
|
$3.05B — | $109.97K — | $27.16 — | $27.27 — | $3.05B — | 6.88 | $3.96 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.62 0.72 USD |
-1.02
|
QAR 11.09B 3.05B USD | QAR 462.40K 127.03K USD | QAR 2.60 0.71 USD | QAR 2.66 0.73 USD | QAR 11.09B 3.05B USD | 14.57 | QAR 0.18 0.05 USD | ||
Maximus
MMS
US
|
$58.16 — |
-0.14
|
$3.05B — | $117.98K — | $57.63 — | $58.30 — | $3.05B — | 8.60 | $6.76 — | ||
Columbia Sportswear Company
COLM
US
|
$59.43 — |
-1.08
|
$3.04B — | $247.19K — | $58.33 — | $60.08 — | $3.04B — | 15.51 | $3.83 — | ||
Pan African Resources
PAFRF
US
|
$1.50 — |
0
|
$3.04B — | $2.28K — | $1.50 — | $1.50 — | $3.04B — | 12.50 | $0.12 — | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.17 44.06 USD |
+0.26
|
€2.63B 3.04B USD | €134.97K 155.81K USD | €37.98 43.84 USD | €38.26 44.16 USD | €2.63B 3.04B USD | 12.07 | €3.16 3.65 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,914 17.97 USD |
+2.28
|
¥493B 3.04B USD | ¥599K 3.69K USD | ¥2,853 17.59 USD | ¥2,924 18.03 USD | ¥493B 3.04B USD | 14.67 | ¥199 1.22 USD | ||
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.90 3.08 USD |
-1.55
|
CN¥20.59B 3.04B USD | CN¥30.87M 4.56M USD | CN¥20.59 3.04 USD | CN¥21.02 3.1 USD | CN¥20.59B 3.04B USD | 83.59 | CN¥0.25 0.04 USD | ||
Liberty Energy
LBRT
US
|
$18.61 — |
+0.73
|
$3.04B — | $1.97M — | $18.38 — | $18.85 — | $3.04B — | 25.15 | $0.74 — | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 90.35 8.82 USD |
-0.06
|
SEK 31.12B 3.04B USD | SEK 321.90K 31.42K USD | SEK 90.15 8.8 USD | SEK 91.30 8.91 USD | SEK 31.12B 3.04B USD | 17.07 | SEK 5.29 0.52 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.85 1.16 USD |
+0.38
|
CN¥20.58B 3.04B USD | CN¥12.68M 1.87M USD | CN¥7.76 1.14 USD | CN¥7.89 1.16 USD | CN¥20.58B 3.04B USD | 7.77 | CN¥1.01 0.15 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.80 2.65 USD |
-2.31
|
A$4.35B 3.04B USD | A$5.02M 3.51M USD | A$3.80 2.65 USD | A$3.91 2.73 USD | A$4.35B 3.04B USD | 9.04 | A$0.42 0.29 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.55 2.44 USD |
+3.63
|
CN¥20.57B 3.03B USD | CN¥14.58M 2.15M USD | CN¥15.80 2.33 USD | CN¥16.55 2.44 USD | CN¥20.57B 3.03B USD | 20.94 | CN¥0.79 0.12 USD | ||
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$198.50 6.31 USD |
+0.51
|
NT$95.46B 3.03B USD | NT$4.61M 146.47K USD | NT$190.00 6.04 USD | NT$199.50 6.34 USD | NT$95.46B 3.03B USD | 23.49 | NT$8.45 0.27 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.24 1.95 USD |
+0.53
|
CN¥20.56B 3.03B USD | CN¥6.77M 998.51K USD | CN¥13.08 1.93 USD | CN¥13.25 1.95 USD | CN¥20.56B 3.03B USD | 36.77 | CN¥0.36 0.05 USD | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.91 — |
+0.41
|
$3.03B — | $197.49K — | $9.91 — | $9.96 — | $3.03B — | 4.44 | $2.23 — | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.57 6.43 USD |
+2.01
|
€2.63B 3.03B USD | €736.24K 849.87K USD | €5.48 6.33 USD | €5.60 6.46 USD | €2.63B 3.03B USD | 0 | -€0.18 -0.2 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 96.50 3.03 USD |
-0.82
|
TRY 96.50B 3.03B USD | TRY 1.02M 32.13K USD | TRY 95.50 3 USD | TRY 97.30 3.06 USD | TRY 96.50B 3.03B USD | 12.18 | TRY 7.92 0.25 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 58.10 72.87 USD |
+1.04
|
CHF 2.42B 3.03B USD | CHF 18.75K 23.51K USD | CHF 57.40 71.99 USD | CHF 58.50 73.37 USD | CHF 2.42B 3.03B USD | 27.93 | CHF 2.08 2.61 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$80.45 10.29 USD |
+0.19
|
HK$23.70B 3.03B USD | HK$1.43M 182.48K USD | HK$78.80 10.08 USD | HK$82.00 10.48 USD | HK$23.70B 3.03B USD | 26.12 | HK$3.08 0.39 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥134.49 19.84 USD |
+1.69
|
CN¥20.54B 3.03B USD | CN¥1.72M 254.16K USD | CN¥126.50 18.66 USD | CN¥134.65 19.87 USD | CN¥20.54B 3.03B USD | 0 | -CN¥0.07 -0.01 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.83 10.26 USD |
-1.36
|
CA$4.08B 3.03B USD | CA$397.14K 294.7K USD | CA$13.74 10.2 USD | CA$14.02 10.4 USD | CA$4.08B 3.03B USD | 24.26 | CA$0.57 0.42 USD | ||
Power Integrations
POWI
US
|
$54.17 — |
+1.87
|
$3.03B — | $211.81K — | $53.28 — | $54.59 — | $3.03B — | 123.12 | $0.44 — | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥35.21 5.2 USD |
+2.21
|
CN¥20.50B 3.02B USD | CN¥15.83M 2.34M USD | CN¥33.21 4.9 USD | CN¥35.67 5.26 USD | CN¥20.50B 3.02B USD | 32.00 | CN¥1.10 0.16 USD | ||
Bank of Hawaii
BOH
US
|
$76.63 — |
-0.29
|
$3.02B — | $165.31K — | $76.35 — | $76.93 — | $3.02B — | 14.24 | $5.38 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€13.01 15.01 USD |
+0.27
|
€2.62B 3.02B USD | €2.29K 2.64K USD | €12.97 14.97 USD | €13.08 15.1 USD | €2.62B 3.02B USD | 38.25 | €0.34 0.39 USD | ||
ArcBest
ARCB
US
|
$135.07 — |
+0.46
|
$3.02B — | $81.02K — | $132.93 — | $138.31 — | $3.02B — | 192.95 | $0.70 — | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.56 2.15 USD |
+1.18
|
CN¥20.46B 3.02B USD | CN¥11.51M 1.7M USD | CN¥14.30 2.11 USD | CN¥14.68 2.17 USD | CN¥20.46B 3.02B USD | 21.73 | CN¥0.67 0.1 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 433.60 63.57 USD |
-1.63
|
DKK 20.59B 3.02B USD | DKK 144.18K 21.14K USD | DKK 432.00 63.34 USD | DKK 441.40 64.72 USD | DKK 20.59B 3.02B USD | 13.28 | DKK 32.65 4.79 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥366 2.25 USD |
+0.91
|
¥489B 3.02B USD | ¥11M 69.28K USD | ¥363 2.24 USD | ¥372 2.29 USD | ¥489B 3.02B USD | 48.73 | ¥8 0.05 USD | ||
IPG Photonics
IPGP
US
|
$70.98 — |
+0.34
|
$3.01B — | $392.35K — | $70.36 — | $73.57 — | $3.01B — | 109.20 | $0.65 — | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.87 4.26 USD |
+0.03
|
CN¥20.40B 3.01B USD | CN¥21.13M 3.12M USD | CN¥28.52 4.21 USD | CN¥29.25 4.32 USD | CN¥20.40B 3.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 78.40 11.5 USD |
+0.19
|
DKK 20.51B 3.01B USD | DKK 669.38K 98.15K USD | DKK 77.75 11.4 USD | DKK 79.30 11.63 USD | DKK 20.51B 3.01B USD | 44.54 | DKK 1.76 0.26 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.39 2.42 USD |
+0.24
|
CN¥20.38B 3.01B USD | CN¥21.87M 3.23M USD | CN¥16.18 2.39 USD | CN¥16.57 2.44 USD | CN¥20.38B 3.01B USD | 8.49 | CN¥1.93 0.28 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$22.80 2.92 USD |
+1.51
|
HK$23.51B 3.01B USD | HK$2.67M 341.7K USD | HK$21.96 2.81 USD | HK$22.86 2.92 USD | HK$23.51B 3.01B USD | 0 | -HK$0.28 -0.03 USD | ||
Banco BBVA Argentina
BBAR
US
|
$14.72 — |
-0.27
|
$3.01B — | $384.59K — | $14.44 — | $14.99 — | $3.01B — | 15.49 | $0.95 — | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.47 0.51 USD |
0
|
CN¥20.38B 3.01B USD | CN¥628.28M 92.7M USD | CN¥3.26 0.48 USD | CN¥3.64 0.54 USD | CN¥20.38B 3.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.06 0.75 USD |
+0.4
|
CN¥20.37B 3.01B USD | CN¥22.78M 3.36M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥20.37B 3.01B USD | 253.00 | CN¥0.02 0.002 USD | ||
Brighthouse Financial
BHF
US
|
$52.25 — |
+0.67
|
$3.00B — | $390.55K — | $51.62 — | $52.73 — | $3.00B — | 4.14 | $12.61 — | ||
Premium Brands
PRBZF
US
|
$57.75 — |
-1.3
|
$3.00B — | $400.00 — | $57.85 — | $58.21 — | $3.00B — | 128.33 | $0.45 — | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.02 0.76 USD |
-0.97
|
SGD 4.00B 3B USD | SGD 85.50K 64.08K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 4.00B 3B USD | 25.50 | SGD 0.04 0.03 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.20 66.03 USD |
-0.52
|
€2.60B 3B USD | €46.76K 53.97K USD | €57.20 66.03 USD | €57.60 66.49 USD | €2.60B 3B USD | 16.25 | €3.52 4.06 USD | ||
IMAX
IMAX
US
|
$54.69 — |
-0.18
|
$3.00B — | $474.13K — | $54.03 — | $54.94 — | $3.00B — | 74.91 | $0.73 — | ||
MGE Energy
MGEE
US
|
$79.20 — |
-0.16
|
$2.99B — | $51.35K — | $78.64 — | $79.93 — | $2.99B — | 19.45 | $4.07 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 106.34B 2.99B USD | THB 57.63M 1.62M USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 106.34B 2.99B USD | 27.30 | THB 0.26 0.007 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥20.28B 2.99B USD | CN¥26.91M 3.97M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥20.28B 2.99B USD | 14.00 | CN¥0.35 0.05 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.28 0.34 USD |
+1.33
|
CN¥20.26B 2.99B USD | CN¥106.50M 15.71M USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥20.26B 2.99B USD | 22.80 | CN¥0.10 0.01 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 345.00 33.68 USD |
+4.61
|
SEK 30.61B 2.99B USD | SEK 316.82K 30.93K USD | SEK 332.40 32.45 USD | SEK 347.80 33.95 USD | SEK 30.61B 2.99B USD | 142.56 | SEK 2.42 0.24 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 193.30 242.44 USD |
+0.31
|
CHF 2.38B 2.99B USD | CHF 19.50K 24.46K USD | CHF 191.20 239.81 USD | CHF 195.00 244.58 USD | CHF 2.38B 2.99B USD | 0 | -CHF 9.08 -11.3 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.05 3.04 USD |
+1
|
SGD 3.99B 2.99B USD | SGD 667.10K 499.96K USD | SGD 4.01 3.01 USD | SGD 4.08 3.06 USD | SGD 3.99B 2.99B USD | 16.19 | SGD 0.25 0.19 USD | ||
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.12 — |
+0.3
|
$2.99B — | $2.00K — | $9.99 — | $10.07 — | $2.99B — | 24.09 | $0.42 — | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥46.90 6.92 USD |
+0.39
|
CN¥20.23B 2.99B USD | CN¥2.70M 397.65K USD | CN¥45.53 6.72 USD | CN¥47.18 6.96 USD | CN¥20.23B 2.99B USD | 40.43 | CN¥1.16 0.17 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.97 14.97 USD |
+0.31
|
€2.58B 2.98B USD | €168.72K 194.76K USD | €12.96 14.96 USD | €13.13 15.16 USD | €2.58B 2.98B USD | 22.36 | €0.58 0.67 USD | ||
Aveanna Healthcare
AVAH
US
|
$13.65 — |
-0.33
|
$2.98B — | $1.34M — | $13.40 — | $13.84 — | $2.98B — | 10.83 | $1.26 — | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.96 1.62 USD |
+0.46
|
CN¥20.18B 2.98B USD | CN¥13.04M 1.92M USD | CN¥10.79 1.59 USD | CN¥11.03 1.63 USD | CN¥20.18B 2.98B USD | 78.28 | CN¥0.14 0.02 USD | ||
Russel Metals
RUSMF
US
|
$54.23 — |
+0.5
|
$2.98B — | $300.00 — | $54.54 — | $54.54 — | $2.98B — | 19.02 | $2.85 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥13.99 2.06 USD |
+9.98
|
CN¥20.18B 2.98B USD | CN¥185.21M 27.33M USD | CN¥12.14 1.79 USD | CN¥13.99 2.06 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.63 -0.09 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.58 6.44 USD |
+1.59
|
€2.58B 2.98B USD | €29.71K 34.29K USD | €5.48 6.32 USD | €5.60 6.46 USD | €2.58B 2.98B USD | 3.87 | €1.44 1.66 USD | ||
Urban Edge Properties
UE
US
|
$21.61 — |
+0.05
|
$2.98B — | $414.44K — | $21.40 — | $21.61 — | $2.98B — | 40.77 | $0.53 — | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,685 10.39 USD |
+1.75
|
¥482B 2.97B USD | ¥838K 5.16K USD | ¥1,657 10.22 USD | ¥1,694 10.45 USD | ¥482B 2.97B USD | 13.14 | ¥128 0.79 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥99.15 14.63 USD |
+3.41
|
CN¥20.15B 2.97B USD | CN¥5.83M 860.19K USD | CN¥93.28 13.76 USD | CN¥99.68 14.71 USD | CN¥20.15B 2.97B USD | 67.91 | CN¥1.46 0.22 USD | ||
Alten S.A.
ATE.PA
FR
|
€75.45 87.09 USD |
-0.53
|
€2.58B 2.97B USD | €27.73K 32.01K USD | €74.15 85.59 USD | €75.90 87.61 USD | €2.58B 2.97B USD | 24.73 | €3.05 3.52 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.71 3.94 USD |
+1.71
|
CN¥20.15B 2.97B USD | CN¥4.66M 687.91K USD | CN¥26.25 3.87 USD | CN¥26.77 3.95 USD | CN¥20.15B 2.97B USD | 10.43 | CN¥2.56 0.38 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 186.20 233.54 USD |
+1.09
|
CHF 2.37B 2.97B USD | CHF 14.77K 18.52K USD | CHF 184.00 230.78 USD | CHF 188.60 236.55 USD | CHF 2.37B 2.97B USD | 18.54 | CHF 10.04 12.59 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 139.30 37.16 USD |
-0.07
|
SAR 11.14B 2.97B USD | SAR 40.00K 10.67K USD | SAR 138.30 36.89 USD | SAR 140.10 37.37 USD | SAR 11.14B 2.97B USD | 16.46 | SAR 8.46 2.26 USD | ||
Hypera
HYPMY
US
|
$4.22 — |
+2.93
|
$2.97B — | $1.14K — | $4.20 — | $4.23 — | $2.97B — | 8.27 | $0.51 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.58 1.86 USD |
+1.53
|
CN¥20.11B 2.97B USD | CN¥16.30M 2.41M USD | CN¥12.37 1.83 USD | CN¥12.64 1.86 USD | CN¥20.11B 2.97B USD | 629.00 | CN¥0.02 0.002 USD | ||
Pennon Group Plc
PEGRY
US
|
$12.58 — |
+0.64
|
$2.97B — | $430.00 — | $12.66 — | $12.66 — | $2.97B — | 23.73 | $0.53 — | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.91 0.37 USD |
+0.69
|
HK$23.20B 2.97B USD | HK$6.86M 876.63K USD | HK$2.87 0.37 USD | HK$2.92 0.37 USD | HK$23.20B 2.97B USD | 11.19 | HK$0.26 0.03 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.52 12.24 USD |
+0.34
|
A$4.25B 2.97B USD | A$1.86M 1.3M USD | A$16.71 11.67 USD | A$17.88 12.49 USD | A$4.25B 2.97B USD | 0 | -A$0.22 -0.1 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.05 0.99 USD |
-0.16
|
NT$93.34B 2.97B USD | NT$6.38M 202.6K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$93.34B 2.97B USD | 18.59 | NT$1.67 0.05 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 150.00 188.13 USD |
+1.76
|
CHF 2.36B 2.97B USD | CHF 26.45K 33.17K USD | CHF 147.20 184.62 USD | CHF 151.00 189.39 USD | CHF 2.36B 2.97B USD | 15.01 | CHF 9.99 12.53 USD | ||
Zai Lab
ZLAB
US
|
$26.41 — |
+3
|
$2.96B — | $336.01K — | $25.91 — | $26.74 — | $2.96B — | 0 | -$1.68 — | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.25 0.64 USD |
-0.25
|
NT$93.31B 2.96B USD | NT$1.38M 43.86K USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$93.31B 2.96B USD | 15.82 | NT$1.28 0.04 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,338 8.25 USD |
+1.59
|
¥481B 2.96B USD | ¥827K 5.1K USD | ¥1,324 8.17 USD | ¥1,358 8.37 USD | ¥481B 2.96B USD | 29.02 | ¥46 0.28 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 13.93B 2.96B USD | MYR 0.00 0 USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 13.93B 2.96B USD | 21.00 | MYR 0.07 0.01 USD | ||
CBIZ
CBZ
US
|
$54.56 — |
-0.07
|
$2.96B — | $409.42K — | $54.45 — | $54.63 — | $2.96B — | 26.23 | $2.08 — | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥29.02 4.28 USD |
+4.39
|
CN¥20.06B 2.96B USD | CN¥85.07M 12.55M USD | CN¥26.22 3.87 USD | CN¥29.98 4.42 USD | CN¥20.06B 2.96B USD | 0 | -CN¥0.34 -0.05 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.56 14.5 USD |
-1.41
|
€2.56B 2.96B USD | €106.24K 122.64K USD | €12.48 14.41 USD | €12.90 14.89 USD | €2.56B 2.96B USD | 0 | -€1.71 -1.9 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.85 2.78 USD |
-1.15
|
CN¥20.06B 2.96B USD | CN¥12.58M 1.86M USD | CN¥18.84 2.78 USD | CN¥19.48 2.87 USD | CN¥20.06B 2.96B USD | 19.43 | CN¥0.97 0.14 USD | ||
Extreme Networks
EXTR
US
|
$22.67 — |
+1.3
|
$2.96B — | $352.33K — | $22.62 — | $23.08 — | $2.96B — | 73.12 | $0.31 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥35.70 5.27 USD |
+0.79
|
CN¥20.05B 2.96B USD | CN¥12.02M 1.77M USD | CN¥34.03 5.02 USD | CN¥36.24 5.35 USD | CN¥20.05B 2.96B USD | 108.18 | CN¥0.33 0.05 USD | ||
Resideo
REZI
US
|
$19.48 — |
+1.04
|
$2.96B — | $1.05M — | $18.97 — | $19.70 — | $2.96B — | 7.60 | $2.56 — | ||
Melexis NV
MELE.BR
BE
|
€65.05 75.09 USD |
+1.96
|
€2.56B 2.96B USD | €52.43K 60.52K USD | €65.10 75.15 USD | €67.30 77.69 USD | €2.56B 2.96B USD | 24.82 | €2.62 3.02 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.60 0.38 USD |
+1.96
|
CN¥20.02B 2.95B USD | CN¥97.49M 14.38M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥20.02B 2.95B USD | 0 | CN¥0.00 0 USD | ||
DigitalBridge
DBRG
US
|
$15.97 — |
-0.03
|
$2.95B — | $5.62M — | $15.96 — | $15.98 — | $2.95B — | 10.04 | $1.59 — | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,174 7.24 USD |
-2
|
¥479B 2.95B USD | ¥1M 7.89K USD | ¥1,168 7.2 USD | ¥1,195 7.37 USD | ¥479B 2.95B USD | 14.86 | ¥79 0.49 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.47 0.81 USD |
-5.53
|
CN¥20.00B 2.95B USD | CN¥150.01M 22.13M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥20.00B 2.95B USD | 3.96 | CN¥1.38 0.2 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,869 11.52 USD |
-0.21
|
¥478B 2.95B USD | ¥1M 7.58K USD | ¥1,856 11.44 USD | ¥1,893 11.67 USD | ¥478B 2.95B USD | 8.95 | ¥209 1.29 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥19.99B 2.95B USD | CN¥32.36M 4.77M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥19.99B 2.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
Siltronic AG
0R8P.IL
GB
|
€82.60 95.35 USD |
-0.57
|
€2.56B 2.95B USD | €5.39K 6.23K USD | €82.00 94.66 USD | €84.20 97.19 USD | €2.56B 2.95B USD | 7.56 | €10.92 12.61 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.94 5.71 USD |
+1.32
|
€2.55B 2.95B USD | €39.21K 45.26K USD | €4.88 5.63 USD | €4.95 5.71 USD | €2.55B 2.95B USD | 11.49 | €0.43 0.5 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥54.76 8.08 USD |
-2.3
|
CN¥19.96B 2.95B USD | CN¥2.58M 381.16K USD | CN¥54.37 8.02 USD | CN¥57.00 8.41 USD | CN¥19.96B 2.95B USD | 20.13 | CN¥2.72 0.4 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$67.43 50.04 USD |
+3.5
|
CA$3.96B 2.94B USD | CA$90.93K 67.48K USD | CA$65.17 48.36 USD | CA$67.43 50.04 USD | CA$3.96B 2.94B USD | 10.85 | CA$6.21 4.61 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥19.92B 2.94B USD | CN¥5.73M 844.71K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥19.92B 2.94B USD | 27.66 | CN¥0.15 0.02 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.96 28.81 USD |
+2.63
|
€2.55B 2.94B USD | €90.52K 104.49K USD | €24.40 28.17 USD | €25.24 29.14 USD | €2.55B 2.94B USD | 67.45 | €0.37 0.43 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.64 4.2 USD |
-0.05
|
€2.55B 2.94B USD | €185.79K 214.46K USD | €3.63 4.19 USD | €3.69 4.25 USD | €2.55B 2.94B USD | 12.12 | €0.30 0.35 USD | ||
Banc of California
BANC
US
|
$18.54 — |
-0.62
|
$2.94B — | $636.76K — | $18.52 — | $18.78 — | $2.94B — | 0 | -$0.43 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
