Result Page 61 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.80B 2.85B USD | SGD 6.16M 4.62M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥54.32 8.01 USD |
-0.59
|
CN¥19.30B 2.85B USD | CN¥13.55M 2M USD | CN¥51.68 7.63 USD | CN¥55.26 8.15 USD | CN¥19.30B 2.85B USD | 38.79 | CN¥1.40 0.21 USD | ||
SELLAS Life Sciences
SLS
US
|
$14.09 — |
-1.64
|
$2.85B — | $8.15M — | $13.91 — | $15.39 — | $2.85B — | 0 | -$0.22 — | ||
TAG Immobilien AG
TEG.DE
DE
|
€12.95 14.95 USD |
+1.33
|
€2.46B 2.84B USD | €349.46K 403.39K USD | €12.78 14.75 USD | €13.02 15.03 USD | €2.46B 2.84B USD | 71.94 | €0.18 0.21 USD | ||
TGS ASA
TGSGY
US
|
$14.46 — |
+0.14
|
$2.84B — | $429.00 — | $14.46 — | $14.50 — | $2.84B — | 29.51 | $0.49 — | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.06 0.65 USD |
-1.94
|
HK$22.21B 2.84B USD | HK$7.07M 904.38K USD | HK$5.03 0.64 USD | HK$5.24 0.67 USD | HK$22.21B 2.84B USD | 12.34 | HK$0.41 0.05 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,406 14.84 USD |
+0.4
|
¥460B 2.84B USD | ¥653K 4.03K USD | ¥2,389 14.73 USD | ¥2,446 15.09 USD | ¥460B 2.84B USD | 12.88 | ¥187 1.15 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.00 3.55 USD |
+0.8
|
THB 100.89B 2.84B USD | THB 3.83M 107.74K USD | THB 124.50 3.5 USD | THB 126.50 3.56 USD | THB 100.89B 2.84B USD | 14.68 | THB 8.58 0.24 USD | ||
International Petroleum
IPCFF
US
|
$25.27 — |
-1.13
|
$2.84B — | $200.00 — | $25.27 — | $25.29 — | $2.84B — | 133.00 | $0.19 — | ||
Silvercorp Metals
SVM
US
|
$12.83 — |
+1.42
|
$2.84B — | $1.89M — | $12.33 — | $12.89 — | $2.84B — | 116.63 | $0.11 — | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹302.30 3.66 USD |
-1.74
|
₹234.58B 2.84B USD | ₹49.73K 601.7 USD | ₹298.45 3.61 USD | ₹309.30 3.74 USD | ₹234.58B 2.84B USD | 0 | -₹4.52 -0.05 USD | ||
Kyndryl
KD
US
|
$13.02 — |
+2.12
|
$2.84B — | $2.62M — | $12.53 — | $13.03 — | $2.84B — | 35.18 | $0.37 — | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥39.71 5.86 USD |
+0.35
|
CN¥19.22B 2.84B USD | CN¥3.57M 527.41K USD | CN¥39.50 5.83 USD | CN¥39.95 5.89 USD | CN¥19.22B 2.84B USD | 16.61 | CN¥2.39 0.35 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥8.61 1.27 USD |
+0.7
|
CN¥19.22B 2.84B USD | CN¥92.91M 13.71M USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥19.22B 2.84B USD | 31.88 | CN¥0.27 0.04 USD | ||
Appian
APPN
US
|
$39.58 — |
+1.05
|
$2.84B — | $1.00M — | $37.73 — | $39.76 — | $2.84B — | 0 | -$0.14 — | ||
Quaker Chemical
KWR
US
|
$164.74 — |
+1.59
|
$2.83B — | $118.18K — | $161.10 — | $165.59 — | $2.83B — | 29.52 | $5.58 — | ||
Cellebrite DI
CLBT
US
|
$11.29 — |
-1.74
|
$2.83B — | $2.23M — | $11.21 — | $11.55 — | $2.83B — | 49.08 | $0.23 — | ||
CGN Mining Company Limited
CGNMF
US
|
$0.37 — |
+7.41
|
$2.83B — | $10.00K — | $0.37 — | $0.37 — | $2.83B — | 37.25 | $0.01 — | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.30 85.77 USD |
-0.67
|
€2.45B 2.83B USD | €8.63K 9.96K USD | €74.30 85.77 USD | €75.20 86.81 USD | €2.45B 2.83B USD | 15.77 | €4.71 5.44 USD | ||
Altarea SCA
ALTA.PA
FR
|
€99.10 114.39 USD |
+0.51
|
€2.45B 2.83B USD | €6.17K 7.13K USD | €98.30 113.47 USD | €99.20 114.51 USD | €2.45B 2.83B USD | 66.06 | €1.50 1.73 USD | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.54 — |
+0.53
|
$2.83B — | $1.13M — | $7.50 — | $7.54 — | $2.83B — | 8.37 | $0.90 — | ||
Dongyue Group Limited
0189.HK
HK
|
HK$12.77 1.63 USD |
+3.4
|
HK$22.13B 2.83B USD | HK$29.26M 3.74M USD | HK$12.36 1.58 USD | HK$13.03 1.67 USD | HK$22.13B 2.83B USD | 9.89 | HK$1.29 0.16 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.79 1.76 USD |
-1.43
|
HK$22.13B 2.83B USD | HK$2.13M 271.85K USD | HK$13.76 1.76 USD | HK$14.06 1.8 USD | HK$22.13B 2.83B USD | 9.99 | HK$1.38 0.18 USD | ||
Boise Cascade Company
BCC
US
|
$81.04 — |
-1.46
|
$2.83B — | $227.04K — | $80.25 — | $82.59 — | $2.83B — | 27.47 | $2.95 — | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.61 0.98 USD |
-0.15
|
CN¥19.16B 2.83B USD | CN¥24.68M 3.64M USD | CN¥6.57 0.97 USD | CN¥6.63 0.98 USD | CN¥19.16B 2.83B USD | 14.68 | CN¥0.45 0.07 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥20.61 3.04 USD |
-7.74
|
CN¥19.15B 2.83B USD | CN¥101.74M 15.01M USD | CN¥20.30 3 USD | CN¥22.30 3.29 USD | CN¥19.15B 2.83B USD | 57.25 | CN¥0.36 0.05 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.65 1.28 USD |
+0.93
|
CN¥19.15B 2.82B USD | CN¥4.19M 618.05K USD | CN¥8.55 1.26 USD | CN¥8.69 1.28 USD | CN¥19.15B 2.82B USD | 20.59 | CN¥0.42 0.06 USD | ||
IHS Holding
IHS
US
|
$8.34 — |
+0.24
|
$2.82B — | $1.33M — | $8.32 — | $8.34 — | $2.82B — | 5.11 | $1.63 — | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.18 0.66 USD |
-0.48
|
HK$22.06B 2.82B USD | HK$1.52M 194.55K USD | HK$5.15 0.66 USD | HK$5.21 0.67 USD | HK$22.06B 2.82B USD | 4.27 | HK$1.21 0.15 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 115.40 11.26 USD |
+0.17
|
SEK 28.88B 2.82B USD | SEK 112.94K 11.02K USD | SEK 115.00 11.23 USD | SEK 116.30 11.35 USD | SEK 28.88B 2.82B USD | 31.87 | SEK 3.62 0.35 USD | ||
Alignment Healthcare
ALHC
US
|
$13.59 — |
+1.19
|
$2.82B — | $3.73M — | $13.26 — | $13.62 — | $2.82B — | 71.52 | $0.19 — | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 44.11T 2.82B USD | IDR 1.24B 78.97K USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 44.11T 2.82B USD | 45.90 | IDR 2.20 0.0001 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.97 0.28 USD |
+0.67
|
TRY 89.70B 2.82B USD | TRY 160.39K 5.04K USD | TRY 8.80 0.28 USD | TRY 8.98 0.28 USD | TRY 89.70B 2.82B USD | 9.96 | TRY 0.90 0.03 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€12.95 14.95 USD |
+1.29
|
€2.44B 2.82B USD | €58.40K 67.41K USD | €12.78 14.75 USD | €13.01 15.02 USD | €2.44B 2.82B USD | 0 | -€2.78 -3.2 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥19.08B 2.82B USD | CN¥21.84M 3.22M USD | CN¥7.20 1.06 USD | CN¥7.49 1.11 USD | CN¥19.08B 2.82B USD | 7.85 | CN¥0.92 0.14 USD | ||
Northern Oil and Gas
NOG
US
|
$26.42 — |
-1.56
|
$2.82B — | $1.92M — | $25.82 — | $26.63 — | $2.82B — | 0 | -$4.83 — | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥19.06B 2.81B USD | CN¥15.31M 2.26M USD | CN¥5.25 0.77 USD | CN¥5.32 0.78 USD | CN¥19.06B 2.81B USD | 20.42 | CN¥0.26 0.04 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.70 0.09 USD |
-1.42
|
HK$21.99B 2.81B USD | HK$280.44M 35.86M USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$21.99B 2.81B USD | 0 | -HK$0.12 -0.01 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.81 2.78 USD |
+2.67
|
CN¥19.06B 2.81B USD | CN¥23.61M 3.48M USD | CN¥18.28 2.7 USD | CN¥18.98 2.8 USD | CN¥19.06B 2.81B USD | 19.19 | CN¥0.98 0.14 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€16.10 18.58 USD |
+1.45
|
€2.44B 2.81B USD | €86.29K 99.61K USD | €15.85 18.3 USD | €16.29 18.8 USD | €2.44B 2.81B USD | 0 | €0.00 0 USD | ||
Keio Corporation
9008.T
JP
|
¥788 4.86 USD |
+0.33
|
¥456B 2.81B USD | ¥1M 6.68K USD | ¥787 4.85 USD | ¥796 4.91 USD | ¥456B 2.81B USD | 10.78 | ¥73 0.45 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥19.04B 2.81B USD | CN¥41.36M 6.1M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥19.04B 2.81B USD | 48.71 | CN¥0.07 0.01 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 135.15 13.19 USD |
-0.52
|
SEK 28.76B 2.81B USD | SEK 6.65K 648.63 USD | SEK 134.30 13.11 USD | SEK 135.80 13.26 USD | SEK 28.76B 2.81B USD | 20.85 | SEK 6.48 0.63 USD | ||
TMC the metals company
TMC
US
|
$4.96 — |
+4.75
|
$2.81B — | $7.09M — | $4.68 — | $4.99 — | $2.81B — | 0 | -$0.75 — | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,276 14.03 USD |
-0.24
|
¥455B 2.8B USD | ¥895K 5.52K USD | ¥2,231 13.76 USD | ¥2,278 14.04 USD | ¥455B 2.8B USD | 14.07 | ¥162 1 USD | ||
Worthington Enterprises
WOR
US
|
$57.32 — |
+0.93
|
$2.80B — | $234.46K — | $56.06 — | $57.61 — | $2.80B — | 18.25 | $3.14 — | ||
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,680.00 85.16 USD |
+1.13
|
NT$88.25B 2.8B USD | NT$140.10K 4.45K USD | NT$2,570.00 81.66 USD | NT$2,695.00 85.63 USD | NT$88.25B 2.8B USD | 63.20 | NT$42.40 1.35 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.89 0.37 USD |
-1.03
|
HK$21.93B 2.8B USD | HK$47.11M 6.02M USD | HK$2.77 0.35 USD | HK$2.95 0.38 USD | HK$21.93B 2.8B USD | 48.08 | HK$0.06 0.007 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥19.00B 2.8B USD | CN¥18.31M 2.7M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥19.00B 2.8B USD | 11.72 | CN¥0.29 0.04 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.19 1.95 USD |
-2.37
|
CN¥18.99B 2.8B USD | CN¥55.37M 8.17M USD | CN¥12.98 1.92 USD | CN¥13.75 2.03 USD | CN¥18.99B 2.8B USD | 23.14 | CN¥0.57 0.08 USD | ||
McGrath RentCorp
MGRC
US
|
$114.73 — |
-1.53
|
$2.80B — | $140.92K — | $114.00 — | $117.51 — | $2.80B — | 18.47 | $6.21 — | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 493.20 47.31 USD |
+2.03
|
NOK 29.21B 2.8B USD | NOK 53.76K 5.16K USD | NOK 483.40 46.37 USD | NOK 495.80 47.56 USD | NOK 29.21B 2.8B USD | 23.89 | NOK 20.64 1.98 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 31.20 39.13 USD |
+3.65
|
CHF 2.23B 2.8B USD | CHF 27.05K 33.92K USD | CHF 30.40 38.13 USD | CHF 32.00 40.14 USD | CHF 2.23B 2.8B USD | 11.10 | CHF 2.81 3.52 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.46 22.46 USD |
+0.62
|
€2.43B 2.8B USD | €17.85K 20.6K USD | €19.24 22.21 USD | €19.66 22.69 USD | €2.43B 2.8B USD | 47.46 | €0.41 0.47 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€134.90 155.72 USD |
+0.6
|
€2.42B 2.8B USD | €18.00 20.78 USD | €134.60 155.37 USD | €137.40 158.61 USD | €2.42B 2.8B USD | 27.03 | €4.99 5.76 USD | ||
Nurix Therapeutics
NRIX
US
|
$26.95 — |
+2.59
|
$2.80B — | $941.73K — | $26.38 — | $27.38 — | $2.80B — | 0 | -$3.46 — | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.90 2.8 USD |
+1.03
|
NZ$4.90B 2.8B USD | NZ$63.07K 35.99K USD | NZ$4.78 2.73 USD | NZ$4.90 2.8 USD | NZ$4.90B 2.8B USD | 20.41 | NZ$0.24 0.14 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥45.77 6.75 USD |
+0.57
|
CN¥18.95B 2.8B USD | CN¥2.05M 301.91K USD | CN¥44.90 6.62 USD | CN¥45.98 6.78 USD | CN¥18.95B 2.8B USD | 28.96 | CN¥1.58 0.23 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$69.04 51.23 USD |
-1.37
|
CA$3.77B 2.8B USD | CA$133.70K 99.21K USD | CA$68.72 50.99 USD | CA$70.08 52 USD | CA$3.77B 2.8B USD | 14.35 | CA$4.81 3.57 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥5.28 0.78 USD |
-1.68
|
CN¥18.95B 2.8B USD | CN¥113.61M 16.76M USD | CN¥5.17 0.76 USD | CN¥5.36 0.79 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.45 -0.06 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.37 0.2 USD |
+2.24
|
CN¥18.95B 2.8B USD | CN¥128.24M 18.92M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥18.95B 2.8B USD | 0 | CN¥0.00 0 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 35.18 1.1 USD |
+5.08
|
TRY 88.95B 2.79B USD | TRY 11.32M 355.62K USD | TRY 33.38 1.05 USD | TRY 35.44 1.11 USD | TRY 88.95B 2.79B USD | 17.76 | TRY 1.98 0.06 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+1
|
CN¥18.93B 2.79B USD | CN¥29.92M 4.41M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.53 -0.07 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.85 2.9 USD |
+2.74
|
₹230.77B 2.79B USD | ₹498.45K 6.03K USD | ₹233.95 2.83 USD | ₹247.75 3 USD | ₹230.77B 2.79B USD | 21.28 | ₹11.27 0.14 USD | ||
Cosan
CSAN
US
|
$2.83 — |
+5.6
|
$2.79B — | $3.77M — | $2.66 — | $2.85 — | $2.79B — | 0 | -$2.23 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.04 0.6 USD |
+1
|
CN¥18.91B 2.79B USD | CN¥189.78M 28M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥18.91B 2.79B USD | 13.03 | CN¥0.31 0.05 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹239.67 2.9 USD |
+2.28
|
₹230.60B 2.79B USD | ₹11.82M 142.94K USD | ₹233.65 2.83 USD | ₹247.89 3 USD | ₹230.60B 2.79B USD | 20.41 | ₹11.74 0.14 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥18.77 2.77 USD |
-1.21
|
CN¥18.91B 2.79B USD | CN¥1.85M 272.58K USD | CN¥18.77 2.77 USD | CN¥19.07 2.81 USD | CN¥18.91B 2.79B USD | 15.90 | CN¥1.18 0.17 USD | ||
CES Energy
CESDF
US
|
$13.29 — |
-3.77
|
$2.79B — | $700.00 — | $13.29 — | $13.54 — | $2.79B — | 19.83 | $0.67 — | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.86 0.72 USD |
+0.83
|
CN¥18.89B 2.79B USD | CN¥26.06M 3.84M USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥18.89B 2.79B USD | 48.60 | CN¥0.10 0.01 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥15.74 2.32 USD |
-3.38
|
CN¥18.89B 2.79B USD | CN¥60.20M 8.88M USD | CN¥15.35 2.26 USD | CN¥16.08 2.37 USD | CN¥18.89B 2.79B USD | 52.46 | CN¥0.30 0.04 USD | ||
Ocado
OCDDY
US
|
$6.67 — |
+6.21
|
$2.79B — | $2.50K — | $6.49 — | $6.67 — | $2.79B — | 0 | -$0.82 — | ||
Alarm.com
ALRM
US
|
$56.76 — |
-1.42
|
$2.79B — | $230.65K — | $56.54 — | $57.76 — | $2.79B — | 25.11 | $2.26 — | ||
SiriusPoint
SPNT
US
|
$23.96 — |
-0.25
|
$2.78B — | $329.33K — | $23.76 — | $24.06 — | $2.78B — | 5.90 | $4.06 — | ||
Four Corners Property Trust
FCPT
US
|
$25.35 — |
-0.59
|
$2.78B — | $545.60K — | $25.27 — | $25.60 — | $2.78B — | 23.04 | $1.10 — | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$319.00 10.14 USD |
+1.27
|
NT$87.52B 2.78B USD | NT$841.99K 26.75K USD | NT$314.50 9.99 USD | NT$319.50 10.15 USD | NT$87.52B 2.78B USD | 13.22 | NT$24.13 0.77 USD | ||
Acadia Healthcare Company
ACHC
US
|
$29.87 — |
+4
|
$2.78B — | $1.82M — | $28.58 — | $29.91 — | $2.78B — | 0 | -$12.41 — | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.45 3.02 USD |
-0.15
|
CN¥18.84B 2.78B USD | CN¥4.46M 657.72K USD | CN¥20.30 3 USD | CN¥20.56 3.03 USD | CN¥18.84B 2.78B USD | 17.62 | CN¥1.16 0.17 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$44.96 5.75 USD |
+9.66
|
HK$21.74B 2.78B USD | HK$2.89M 369.57K USD | HK$40.94 5.23 USD | HK$45.04 5.76 USD | HK$21.74B 2.78B USD | 31.00 | HK$1.45 0.19 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,270.00 40.35 USD |
-1.55
|
NT$87.47B 2.78B USD | NT$1.15M 36.62K USD | NT$1,225.00 38.92 USD | NT$1,285.00 40.83 USD | NT$87.47B 2.78B USD | 101.51 | NT$12.51 0.4 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.32 22.3 USD |
+0.36
|
€2.41B 2.78B USD | €14.10K 16.27K USD | €19.08 22.02 USD | €19.31 22.29 USD | €2.41B 2.78B USD | 11.43 | €1.69 1.95 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.13 0.27 USD |
+0.95
|
HK$21.72B 2.78B USD | HK$8.83M 1.13M USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$21.72B 2.78B USD | 0 | -HK$0.98 -0.1 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.22 2.69 USD |
+0.89
|
CN¥18.82B 2.78B USD | CN¥15.06M 2.22M USD | CN¥17.98 2.65 USD | CN¥18.82 2.78 USD | CN¥18.82B 2.78B USD | 79.21 | CN¥0.23 0.03 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€34.01 39.26 USD |
-0.23
|
€2.40B 2.77B USD | €4.67K 5.39K USD | €33.74 38.95 USD | €34.02 39.27 USD | €2.40B 2.77B USD | 136.03 | €0.25 0.29 USD | ||
Rémy Cointreau SA
REMYY
US
|
$5.28 — |
-0.62
|
$2.77B — | $3.10K — | $5.28 — | $5.28 — | $2.77B — | 29.33 | $0.18 — | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€87.45 100.95 USD |
+0.46
|
€2.40B 2.77B USD | €32.01K 36.95K USD | €87.35 100.83 USD | €88.75 102.45 USD | €2.40B 2.77B USD | 16.56 | €5.28 6.09 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 44.16 1.39 USD |
+1.28
|
TRY 88.32B 2.77B USD | TRY 1.86M 58.29K USD | TRY 43.60 1.37 USD | TRY 44.54 1.4 USD | TRY 88.32B 2.77B USD | 5.60 | TRY 7.88 0.25 USD | ||
Interparfums SA
ITP.PA
FR
|
€27.36 31.58 USD |
+1.56
|
€2.40B 2.77B USD | €67.40K 77.8K USD | €26.90 31.05 USD | €27.50 31.74 USD | €2.40B 2.77B USD | 18.11 | €1.51 1.74 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
+2.23
|
THB 98.53B 2.77B USD | THB 11.32M 318.39K USD | THB 111.50 3.14 USD | THB 115.00 3.24 USD | THB 98.53B 2.77B USD | 13.81 | THB 8.29 0.23 USD | ||
Central Garden & Pet Company
CENT
US
|
$44.24 — |
-0.14
|
$2.77B — | $147.41K — | $43.62 — | $45.82 — | $2.77B — | 16.38 | $2.70 — | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 264.75 8.31 USD |
-0.66
|
TRY 88.16B 2.77B USD | TRY 3.12M 98.03K USD | TRY 264.00 8.29 USD | TRY 271.50 8.53 USD | TRY 88.16B 2.77B USD | 89.74 | TRY 2.95 0.09 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.75 27.42 USD |
+1.06
|
€2.40B 2.77B USD | €111.79K 129.04K USD | €23.45 27.07 USD | €23.75 27.42 USD | €2.40B 2.77B USD | 7.68 | €3.09 3.57 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.04 0.6 USD |
+1.25
|
CN¥18.76B 2.77B USD | CN¥28.95M 4.27M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥18.76B 2.77B USD | 36.72 | CN¥0.11 0.02 USD | ||
NetScout Systems
NTCT
US
|
$38.06 — |
+0.66
|
$2.77B — | $458.36K — | $37.66 — | $38.53 — | $2.77B — | 23.20 | $1.64 — | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.02 1.63 USD |
+1.1
|
CN¥18.75B 2.77B USD | CN¥15.52M 2.29M USD | CN¥10.82 1.6 USD | CN¥11.17 1.65 USD | CN¥18.75B 2.77B USD | 64.82 | CN¥0.17 0.03 USD | ||
Toda Corporation
1860.T
JP
|
¥1,515 9.34 USD |
-0.56
|
¥448B 2.77B USD | ¥880K 5.43K USD | ¥1,508 9.3 USD | ¥1,538 9.48 USD | ¥448B 2.77B USD | 12.27 | ¥123 0.76 USD | ||
AvePoint
AVPT
US
|
$13.07 — |
-1.28
|
$2.77B — | $1.03M — | $12.94 — | $13.34 — | $2.77B — | 42.16 | $0.31 — | ||
Visteon
VC
US
|
$103.58 — |
+1.69
|
$2.77B — | $276.58K — | $100.98 — | $103.95 — | $2.77B — | 19.95 | $5.19 — | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥72.15 10.65 USD |
-6.12
|
CN¥18.73B 2.76B USD | CN¥34.38M 5.07M USD | CN¥71.63 10.57 USD | CN¥75.88 11.2 USD | CN¥18.73B 2.76B USD | 15.68 | CN¥4.60 0.68 USD | ||
COFACE SA
COFA.PA
FR
|
€16.01 18.48 USD |
-0.06
|
€2.39B 2.76B USD | €182.54K 210.71K USD | €16.01 18.48 USD | €16.21 18.71 USD | €2.39B 2.76B USD | 11.68 | €1.37 1.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
