Result Page 61 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $37.7 41.21 USD |
+0.27
|
$2.81B 3.07B USD | $107.75K 117.79K USD | $37 40.45 USD | $37.9 41.43 USD | $2.81B 3.07B USD | 9.71 | $3.88 4.24 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.3 54.98 USD |
+1.11
|
$2.81B 3.07B USD | $29.3K 32.03K USD | $49.65 54.27 USD | $50.5 55.2 USD | $2.81B 3.07B USD | 20.28 | $2.48 2.71 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
+0.34
|
$2.81B 3.07B USD | $988.84K 1.08M USD | $3.53 3.86 USD | $3.56 3.89 USD | $2.81B 3.07B USD | 23.66 | $0.15 0.16 USD | |
| Eastern Bankshares EBC | $15.83 — |
-1.8
|
$3.07B — | $986.05K — | $15.79 — | $16.19 — | $3.07B — | 0 | -$0.67 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.27 6.29 USD |
-4.19
|
$22.06B 3.07B USD | $5.26M 731.65K USD | $45.1 6.27 USD | $47.13 6.55 USD | $22.06B 3.07B USD | 22.41 | $2.02 0.28 USD | |
| DA REN TANG 600329.SS | $32.48 4.52 USD |
+0.12
|
$22.05B 3.07B USD | $3.21M 445.95K USD | $32.3 4.49 USD | $32.74 4.55 USD | $22.05B 3.07B USD | 11.27 | $2.88 0.4 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.9 4.51 USD |
-1.11
|
$11.48B 3.06B USD | $419.9K 112.02K USD | $16.87 4.5 USD | $17.09 4.56 USD | $11.48B 3.06B USD | 60.35 | $0.28 0.07 USD | |
| Regional S.A.B. de C.V. RA.MX | $157.69 9.34 USD |
-0.82
|
$51.71B 3.06B USD | $349.89K 20.72K USD | $156.93 9.29 USD | $160.26 9.49 USD | $51.71B 3.06B USD | 7.91 | $19.93 1.18 USD | |
| ERG S.p.A. 0MHC.IL | $18.57 20.3 USD |
-2.8
|
$2.8B 3.06B USD | $19.32K 21.12K USD | $18.55 20.28 USD | $18.95 20.71 USD | $2.8B 3.06B USD | 21.59 | $0.86 0.94 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.03 1.81 USD |
-0.84
|
$22.02B 3.06B USD | $49.14M 6.83M USD | $12.95 1.8 USD | $13.32 1.85 USD | $22.02B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| Angel One Limited ANGELONE.NS | $2,794.4 33.81 USD |
+0.66
|
$253.02B 3.06B USD | $1.39M 16.87K USD | $2,701.8 32.69 USD | $2,818 34.09 USD | $253.02B 3.06B USD | 22.02 | $126.86 1.53 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.35 55.04 USD |
+1.61
|
$2.8B 3.06B USD | $30 32.79 USD | $49.6 54.22 USD | $50.3 54.98 USD | $2.8B 3.06B USD | 24.80 | $2.03 2.22 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.12 0.99 USD |
+5.01
|
$22.01B 3.06B USD | $120.63M 16.77M USD | $6.72 0.93 USD | $7.12 0.99 USD | $22.01B 3.06B USD | 11.12 | $0.64 0.09 USD | |
| Titan S.A. TITC.BR | $37.5 40.99 USD |
+0.27
|
$2.79B 3.05B USD | $7.24K 7.92K USD | $37.25 40.72 USD | $37.75 41.27 USD | $2.79B 3.05B USD | 9.64 | $3.89 4.25 USD | |
| Hayward HAYW | $14.12 — |
-0.56
|
$3.05B — | $1.63M — | $14 — | $14.27 — | $3.05B — | 25.21 | $0.56 — | |
| Brighthouse Financial, Inc. BHFAP | $18.4 — |
-2.85
|
$3.05B — | $60.59K — | $18.32 — | $19.14 — | $3.05B — | 1.45 | $12.61 — | |
| Newmark NMRK | $12.43 — |
-0.64
|
$3.05B — | $1.2M — | $12.08 — | $12.64 — | $3.05B — | 32.71 | $0.38 — | |
| International Workplace IWGFF | $2.95 — |
-1.01
|
$3.05B — | $670 — | $2.95 — | $2.95 — | $3.05B — | 147.50 | $0.02 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
+1
|
$21.93B 3.05B USD | $35.5M 4.94M USD | $3 0.42 USD | $3.04 0.42 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| SHIFT Inc. 3697.T | $1,700 11.48 USD |
-0.85
|
$451.25B 3.05B USD | $2.05M 13.85K USD | $1,693 11.43 USD | $1,726 11.65 USD | $451.25B 3.05B USD | 67.56 | $25.16 0.17 USD | |
| IAC Inc. IAC | $38.15 — |
-1.7
|
$3.05B — | $746.5K — | $37.89 — | $38.77 — | $3.05B — | 0 | -$9.87 — | |
| People.cn CO., LTD 603000.SS | $19.81 2.75 USD |
-0.2
|
$21.9B 3.05B USD | $4.27M 593.28K USD | $19.75 2.75 USD | $19.9 2.77 USD | $21.9B 3.05B USD | 99.04 | $0.2 0.03 USD | |
| Emami Limited EMAMILTD.NS | $576.5 6.97 USD |
+2.48
|
$251.64B 3.04B USD | $990.9K 11.99K USD | $560.7 6.78 USD | $586 7.09 USD | $251.64B 3.04B USD | 31.14 | $18.51 0.22 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
+0.16
|
$2.78B 3.04B USD | $11.47K 12.53K USD | $6.36 6.95 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Virbac SA VIRP.PA | $332 362.92 USD |
-1.63
|
$2.78B 3.04B USD | $5.45K 5.95K USD | $331.5 362.37 USD | $339.5 371.12 USD | $2.78B 3.04B USD | 19.13 | $17.35 18.97 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.49
|
$3.04B — | $195.02K — | $1.43 — | $1.45 — | $3.04B — | 14.41 | $0.1 — | |
| Signify N.V. LIGHT.AS | $22.62 24.73 USD |
+0.09
|
$2.78B 3.04B USD | $304.6K 332.97K USD | $22.52 24.62 USD | $22.7 24.81 USD | $2.78B 3.04B USD | 8.19 | $2.76 3.02 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.88 1.37 USD |
0
|
$21.86B 3.04B USD | $35.37M 4.92M USD | $9.78 1.36 USD | $9.97 1.39 USD | $21.86B 3.04B USD | 247.00 | $0.04 0.005 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.96 4.03 USD |
-0.48
|
$21.85B 3.04B USD | $2.31M 320.62K USD | $28.93 4.02 USD | $29.18 4.06 USD | $21.85B 3.04B USD | 10.92 | $2.65 0.37 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.93 2.08 USD |
+0.67
|
$21.85B 3.04B USD | $15.91M 2.21M USD | $14.81 2.06 USD | $15.02 2.09 USD | $21.85B 3.04B USD | 13.21 | $1.13 0.16 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.96 10.36 USD |
+6.16
|
$4.09B 3.04B USD | $4.55M 3.38M USD | $12.91 9.58 USD | $14.26 10.58 USD | $4.09B 3.04B USD | 99.71 | $0.14 0.1 USD | |
| CVR Energy CVI | $30.21 — |
+1.17
|
$3.04B — | $853.01K — | $29.32 — | $30.27 — | $3.04B — | 0 | -$1.97 — | |
| Medacta Group SA MOVE.SW | $134 152.46 USD |
+0.15
|
$2.67B 3.04B USD | $2.84K 3.23K USD | $133.4 151.78 USD | $135.2 153.83 USD | $2.67B 3.04B USD | 39.29 | $3.41 3.88 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.22 2.46 USD |
-3.8
|
$23.75B 3.04B USD | $9.7M 1.24M USD | $18.76 2.4 USD | $19.98 2.55 USD | $23.75B 3.04B USD | 19.81 | $0.97 0.12 USD | |
| MPI Corporation 6223.TWO | $1,015 32.25 USD |
-2.87
|
$95.56B 3.04B USD | $1.85M 58.89K USD | $1,000 31.78 USD | $1,060 33.68 USD | $95.56B 3.04B USD | 36.76 | $27.61 0.88 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 10.69 | $0.3 0.04 USD | |
| IPG Photonics IPGP | $71.35 — |
-3.1
|
$3.03B — | $172.26K — | $71.02 — | $73.25 — | $3.03B — | 0 | -$4.52 — | |
| Avient AVNT | $33.15 — |
-3.72
|
$3.03B — | $513.08K — | $33.04 — | $34.27 — | $3.03B — | 30.69 | $1.08 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.09 0.57 USD |
+0.49
|
$21.81B 3.03B USD | $19.28M 2.68M USD | $4.04 0.56 USD | $4.1 0.57 USD | $21.81B 3.03B USD | 15.14 | $0.27 0.04 USD | |
| VEON VEON | $43.26 — |
-0.23
|
$3.03B — | $76.26K — | $42.94 — | $44.37 — | $3.03B — | 7.52 | $5.75 — | |
| Two Harbors Investment Corp. TWO-PA | $23.38 — |
+0.3
|
$3.03B — | $26.72K — | $23.31 — | $23.45 — | $3.03B — | 42.43 | $0.55 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,250 15.19 USD |
-2.41
|
$448.9B 3.03B USD | $704.9K 4.76K USD | $2,250 15.19 USD | $2,305 15.56 USD | $448.9B 3.03B USD | 9.83 | $228.83 1.54 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.01 3.06 USD |
-0.32
|
$21.79B 3.03B USD | $6.81M 946.67K USD | $21.95 3.05 USD | $22.1 3.07 USD | $21.79B 3.03B USD | 31.00 | $0.71 0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.21 15.05 USD |
+0.66
|
$21.78B 3.03B USD | $3.49M 485.92K USD | $107.08 14.89 USD | $111.76 15.54 USD | $21.78B 3.03B USD | 118.91 | $0.91 0.13 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.45 1.73 USD |
-2.12
|
$21.75B 3.02B USD | $31.22M 4.34M USD | $12.4 1.72 USD | $12.69 1.76 USD | $21.75B 3.02B USD | 44.46 | $0.28 0.04 USD | |
| Yamaha Corporation 7951.T | $987.8 6.67 USD |
-2.73
|
$447.85B 3.02B USD | $1.22M 8.21K USD | $987.8 6.67 USD | $1,009 6.81 USD | $447.85B 3.02B USD | 35.76 | $27.62 0.19 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
-0.79
|
$95.09B 3.02B USD | $13.96M 443.57K USD | $12.4 0.39 USD | $12.65 0.4 USD | $95.09B 3.02B USD | 25.51 | $0.49 0.02 USD | |
| Sandstorm Gold SAND | $10.24 — |
+6.33
|
$3.02B — | $42.72M — | $9.46 — | $10.44 — | $3.02B — | 102.39 | $0.1 — | |
| Ansell Limited ANN.AX | $31.25 20.68 USD |
-0.35
|
$4.56B 3.02B USD | $111.8K 74K USD | $31.18 20.64 USD | $31.72 20.99 USD | $4.56B 3.02B USD | 25.20 | $1.24 0.82 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $37.59 5.23 USD |
-1.47
|
$21.69B 3.02B USD | $4.21M 585.78K USD | $37.31 5.19 USD | $38.3 5.33 USD | $21.69B 3.02B USD | 42.23 | $0.89 0.12 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.35 4.5 USD |
+2.44
|
$21.68B 3.01B USD | $18.6M 2.59M USD | $31.6 4.39 USD | $33.58 4.67 USD | $21.68B 3.01B USD | 30.51 | $1.06 0.15 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.91 5.27 USD |
+0.88
|
$21.66B 3.01B USD | $2.63M 366.09K USD | $37.48 5.21 USD | $37.96 5.28 USD | $21.66B 3.01B USD | 19.14 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.31 2.96 USD |
+0.47
|
$21.65B 3.01B USD | $7.75M 1.08M USD | $21.11 2.94 USD | $21.38 2.97 USD | $21.65B 3.01B USD | 18.21 | $1.17 0.16 USD | |
| Cactus WHD | $43.89 — |
-3.05
|
$3.01B — | $414.81K — | $43.5 — | $45.56 — | $3.01B — | 15.56 | $2.82 — | |
| Metcash Limited MTS.AX | $4.14 2.74 USD |
+1.72
|
$4.55B 3.01B USD | $4.15M 2.75M USD | $4.07 2.69 USD | $4.14 2.74 USD | $4.55B 3.01B USD | 15.92 | $0.26 0.17 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-2.74
|
$2.75B 3.01B USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.75B 3.01B USD | 29.12 | $0.01 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $263.75 8.28 USD |
+0.19
|
$95.82B 3.01B USD | $1.48M 46.44K USD | $257.25 8.08 USD | $265 8.32 USD | $95.82B 3.01B USD | 16.00 | $16.48 0.52 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.7 11.5 USD |
-2.22
|
$21.64B 3.01B USD | $6.33M 880.5K USD | $81.96 11.4 USD | $84.78 11.79 USD | $21.64B 3.01B USD | 29.22 | $2.83 0.39 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $421 460.21 USD |
-0.24
|
$2.75B 3.01B USD | $3.22K 3.52K USD | $420 459.12 USD | $426.5 466.22 USD | $2.75B 3.01B USD | 53.63 | $7.85 8.58 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.62 11.61 USD |
0
|
$2.75B 3.01B USD | $126.38K 138.15K USD | $10.51 11.49 USD | $10.68 11.67 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.2 9.78 USD |
-2.34
|
$30.8B 3.01B USD | $516.96K 50.46K USD | $99.95 9.76 USD | $107.2 10.46 USD | $30.8B 3.01B USD | 17.21 | $5.82 0.57 USD | |
| Port of Tauranga Limited POT.NZ | $7.16 4.42 USD |
+0.56
|
$4.87B 3.01B USD | $106.85K 65.94K USD | $7.08 4.37 USD | $7.17 4.42 USD | $4.87B 3.01B USD | 47.73 | $0.15 0.09 USD | |
| Clarivate CLVT | $4.4 — |
+0.23
|
$3.01B — | $5.68M — | $4.33 — | $4.43 — | $3.01B — | 0 | -$0.97 — | |
| Innolux Corporation 3481.TW | $11.7 0.37 USD |
-1.27
|
$94.58B 3.01B USD | $27.04M 859.12K USD | $11.55 0.37 USD | $11.85 0.38 USD | $94.58B 3.01B USD | 8.86 | $1.32 0.04 USD | |
| Glodon Company Limited 002410.SZ | $13.08 1.82 USD |
-0.38
|
$21.61B 3B USD | $8.88M 1.24M USD | $13.05 1.81 USD | $13.16 1.83 USD | $21.61B 3B USD | 76.94 | $0.17 0.02 USD | |
| ABM Industries Incorporated ABM | $48.22 — |
+0.61
|
$3B — | $765.56K — | $47.42 — | $48.45 — | $3B — | 38.57 | $1.25 — | |
| Braze BRZE | $28.42 — |
-1.25
|
$3B — | $1.23M — | $28.07 — | $29.15 — | $3B — | 0 | -$1.01 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $422 5.11 USD |
-0.3
|
$248.05B 3B USD | $492.12K 5.95K USD | $417.55 5.05 USD | $425.8 5.15 USD | $248.05B 3B USD | 38.78 | $10.88 0.13 USD | |
| M/I Homes MHO | $111.91 — |
-3.06
|
$3B — | $272.51K — | $111.59 — | $115.14 — | $3B — | 5.91 | $18.91 — | |
| TAG Immobilien AG 0JK4.IL | $14.55 15.91 USD |
-0.27
|
$2.74B 3B USD | $6.39K 6.99K USD | $14.39 15.73 USD | $14.62 15.98 USD | $2.74B 3B USD | 0 | -$2.78 -3.03 USD | |
| Husqvarna AB (publ) HSQVY | $10.63 — |
0
|
$2.99B — | $100 — | $10.63 — | $10.63 — | $2.99B — | 29.52 | $0.36 — | |
| Chicony Electronics Co., Ltd. 2385.TW | $135 4.29 USD |
-0.37
|
$94.22B 2.99B USD | $7.72M 245.33K USD | $131.5 4.18 USD | $136.5 4.34 USD | $94.22B 2.99B USD | 11.21 | $12.04 0.38 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.52 0.77 USD |
+0.18
|
$21.51B 2.99B USD | $5.66M 786.88K USD | $5.5 0.76 USD | $5.54 0.77 USD | $21.51B 2.99B USD | 0 | $0 0 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
-0.19
|
$21.51B 2.99B USD | $9.79M 1.36M USD | $30.95 4.3 USD | $31.5 4.38 USD | $21.51B 2.99B USD | 72.23 | $0.43 0.06 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.87 0.54 USD |
+2.65
|
$21.5B 2.99B USD | $162.86M 22.64M USD | $3.77 0.52 USD | $3.91 0.54 USD | $21.5B 2.99B USD | 9.00 | $0.43 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.08 3.21 USD |
-0.17
|
$21.48B 2.99B USD | $1.64M 228.53K USD | $22.88 3.18 USD | $23.22 3.23 USD | $21.48B 2.99B USD | 14.79 | $1.56 0.22 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.27 1.57 USD |
-1.57
|
$21.47B 2.98B USD | $120.44M 16.75M USD | $11.07 1.54 USD | $11.44 1.59 USD | $21.47B 2.98B USD | 27.48 | $0.41 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
-0.17
|
$21.45B 2.98B USD | $7.46M 1.04M USD | $5.82 0.81 USD | $5.86 0.81 USD | $21.45B 2.98B USD | 0 | -$0.03 -0.004 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.82 4.57 USD |
-3.7
|
$30.55B 2.98B USD | $621.13K 60.63K USD | $45.77 4.47 USD | $48.7 4.75 USD | $30.55B 2.98B USD | 0 | -$1.97 -0.1 USD | |
| STAIDSON 300204.SZ | $44.12 6.13 USD |
-1.69
|
$21.44B 2.98B USD | $30.89M 4.29M USD | $43.44 6.04 USD | $47.96 6.67 USD | $21.44B 2.98B USD | 0 | -$0.29 -0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.79 1.64 USD |
+0.43
|
$21.44B 2.98B USD | $22.62M 3.15M USD | $11.65 1.62 USD | $11.84 1.65 USD | $21.44B 2.98B USD | 0 | -$1.96 -0.2 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,641 11.08 USD |
-2.26
|
$441.3B 2.98B USD | $818.8K 5.53K USD | $1,635.5 11.04 USD | $1,668 11.26 USD | $441.3B 2.98B USD | 0 | -$42.34 -0.2 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $136.72 19.01 USD |
-0.3
|
$21.42B 2.98B USD | $1.4M 194.35K USD | $135.14 18.79 USD | $137.54 19.12 USD | $21.42B 2.98B USD | 55.80 | $2.45 0.34 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
+0.42
|
$21.42B 2.98B USD | $55.45M 7.71M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| EASPRING TECH 300073.SZ | $42.11 5.86 USD |
-0.38
|
$21.41B 2.98B USD | $8.24M 1.15M USD | $41.95 5.83 USD | $42.49 5.91 USD | $21.41B 2.98B USD | 45.27 | $0.93 0.13 USD | |
| First Advantage FA | $17.14 — |
-0.12
|
$2.98B — | $527.98K — | $16.88 — | $17.24 — | $2.98B — | 0 | -$0.96 — | |
| Viscofan, S.A. VIS.MC | $60.4 66.03 USD |
-0.17
|
$2.72B 2.98B USD | $28.89K 31.58K USD | $59.9 65.48 USD | $60.6 66.24 USD | $2.72B 2.98B USD | 17.55 | $3.44 3.76 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.87 3.04 USD |
-1.13
|
$21.4B 2.98B USD | $11.77M 1.64M USD | $21.8 3.03 USD | $22.13 3.08 USD | $21.4B 2.98B USD | 35.85 | $0.61 0.08 USD | |
| BAIYUN AIRPORT 600004.SS | $9.04 1.26 USD |
-0.22
|
$21.4B 2.97B USD | $11.88M 1.65M USD | $9.03 1.26 USD | $9.08 1.26 USD | $21.4B 2.97B USD | 20.54 | $0.44 0.06 USD | |
| Kojamo Oyj KOJAMO.HE | $11.01 12.04 USD |
-2.31
|
$2.72B 2.97B USD | $94.55K 103.36K USD | $11 12.02 USD | $11.3 12.35 USD | $2.72B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| NORTH NAVIGATION 600435.SS | $14.16 1.97 USD |
+1.07
|
$21.39B 2.97B USD | $75.46M 10.49M USD | $13.73 1.91 USD | $14.26 1.98 USD | $21.39B 2.97B USD | 236.00 | $0.06 0.008 USD | |
| THK Co., Ltd. 6481.T | $3,838 25.91 USD |
-2.34
|
$440.26B 2.97B USD | $689.6K 4.65K USD | $3,835 25.89 USD | $3,893 26.28 USD | $440.26B 2.97B USD | 53.47 | $71.77 0.48 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $4 4.37 USD | $18.56 20.29 USD | $18.7 20.44 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| STATE GRID 600131.SS | $17.76 2.47 USD |
+1.95
|
$21.34B 2.97B USD | $13.31M 1.85M USD | $17.38 2.42 USD | $18.04 2.51 USD | $21.34B 2.97B USD | 30.62 | $0.58 0.08 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.28 1.57 USD |
-0.09
|
$21.31B 2.96B USD | $19.49M 2.71M USD | $11.2 1.56 USD | $11.34 1.58 USD | $21.31B 2.96B USD | 40.28 | $0.28 0.04 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25 27.33 USD |
0
|
$2.71B 2.96B USD | $73.72K 80.58K USD | $24.82 27.13 USD | $25.06 27.39 USD | $2.71B 2.96B USD | 15.24 | $1.64 1.79 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.13 0.3 USD |
-1.39
|
$21.29B 2.96B USD | $327.95M 45.6M USD | $2.12 0.29 USD | $2.17 0.3 USD | $21.29B 2.96B USD | 0 | -$0.16 -0.02 USD | |
| Sonic Automotive SAH | $87.18 — |
-0.45
|
$2.96B — | $257.88K — | $85.5 — | $87.69 — | $2.96B — | 12.41 | $7.02 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.05 10.85 USD |
+0.63
|
$21.29B 2.96B USD | $1.83M 254.94K USD | $77.08 10.72 USD | $79.21 11.01 USD | $21.29B 2.96B USD | 32.11 | $2.43 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||