Result Page 61 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellebrite DI
CLBT
US
|
$11.26 — |
-0.71
|
$2.83B — | $1.40M — | $11.22 — | $11.49 — | $2.83B — | 48.95 | $0.23 — | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.90 0.72 USD |
+8.41
|
CN¥19.18B 2.83B USD | CN¥259.62M 38.31M USD | CN¥4.50 0.66 USD | CN¥4.96 0.73 USD | CN¥19.18B 2.83B USD | 54.44 | CN¥0.09 0.01 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$128.00 4.07 USD |
-0.39
|
NT$89.01B 2.83B USD | NT$36.84M 1.17M USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$89.01B 2.83B USD | 39.14 | NT$3.27 0.1 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.92 19.53 USD |
+0.36
|
€2.45B 2.83B USD | €96.21K 111.06K USD | €16.85 19.45 USD | €17.11 19.75 USD | €2.45B 2.83B USD | 17.44 | €0.97 1.12 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.00 2.66 USD |
+2.62
|
CN¥19.15B 2.83B USD | CN¥9.69M 1.43M USD | CN¥17.53 2.59 USD | CN¥18.09 2.67 USD | CN¥19.15B 2.83B USD | 16.98 | CN¥1.06 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥32.65 4.82 USD |
-2.65
|
CN¥19.15B 2.83B USD | CN¥16.69M 2.46M USD | CN¥30.88 4.56 USD | CN¥33.50 4.94 USD | CN¥19.15B 2.83B USD | 44.12 | CN¥0.74 0.11 USD | ||
Select Water
WTTR
US
|
$19.76 — |
+0.82
|
$2.82B — | $1.33M — | $19.61 — | $20.10 — | $2.82B — | 70.57 | $0.28 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥33.45 4.94 USD |
+0.72
|
CN¥19.11B 2.82B USD | CN¥2.55M 376.73K USD | CN¥32.95 4.86 USD | CN¥33.53 4.95 USD | CN¥19.11B 2.82B USD | 19.44 | CN¥1.72 0.25 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥19.11B 2.82B USD | CN¥44.30M 6.54M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.19 34.85 USD |
+0.47
|
€2.44B 2.82B USD | €18.80K 21.7K USD | €29.94 34.56 USD | €30.42 35.11 USD | €2.44B 2.82B USD | 9.86 | €3.06 3.53 USD | ||
Tootsie Roll Industries
TR
US
|
$37.48 — |
-0.29
|
$2.82B — | $109.93K — | $37.20 — | $37.82 — | $2.82B — | 29.74 | $1.26 — | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,228 7.57 USD |
-2.11
|
¥457B 2.82B USD | ¥6M 37.48K USD | ¥1,208 7.45 USD | ¥1,254 7.74 USD | ¥457B 2.82B USD | 14.80 | ¥83 0.51 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹241.82 2.93 USD |
+0.12
|
₹232.67B 2.81B USD | ₹2.78M 33.63K USD | ₹240.42 2.91 USD | ₹246.50 2.98 USD | ₹232.67B 2.81B USD | 20.70 | ₹11.68 0.14 USD | ||
DNOW
DNOW
US
|
$15.57 — |
-0.51
|
$2.81B — | $2.28M — | $15.47 — | $15.67 — | $2.81B — | 0 | -$1.54 — | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.53 47.89 USD |
+2.14
|
CA$3.79B 2.81B USD | CA$89.09K 66.11K USD | CA$63.70 47.27 USD | CA$65.16 48.35 USD | CA$3.79B 2.81B USD | 10.24 | CA$6.30 4.67 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 503.00 15.8 USD |
+0.4
|
TRY 89.58B 2.81B USD | TRY 2.46M 77.17K USD | TRY 498.75 15.66 USD | TRY 506.50 15.91 USD | TRY 89.58B 2.81B USD | 15.03 | TRY 33.46 1.05 USD | ||
Tomra Systems
TMRAY
US
|
$9.50 — |
+1.82
|
$2.81B — | $673.00 — | $9.38 — | $9.50 — | $2.81B — | 29.68 | $0.32 — | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.66 3.05 USD |
+1.52
|
CN¥19.03B 2.81B USD | CN¥11.75M 1.73M USD | CN¥20.13 2.97 USD | CN¥20.80 3.07 USD | CN¥19.03B 2.81B USD | 18.78 | CN¥1.10 0.16 USD | ||
DXP Enterprises
DXPE
US
|
$180.92 — |
+1.31
|
$2.81B — | $141.38K — | $177.98 — | $182.39 — | $2.81B — | 31.85 | $5.68 — | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.33 1.52 USD |
-0.86
|
CN¥19.02B 2.81B USD | CN¥18.48M 2.73M USD | CN¥10.12 1.49 USD | CN¥10.49 1.55 USD | CN¥19.02B 2.81B USD | 73.78 | CN¥0.14 0.02 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥45.47 6.71 USD |
+3.91
|
CN¥19.02B 2.81B USD | CN¥17.14M 2.53M USD | CN¥42.40 6.26 USD | CN¥45.90 6.77 USD | CN¥19.02B 2.81B USD | 0 | -CN¥1.38 -0.2 USD | ||
MINISO
MNSO
US
|
$9.60 — |
+5.84
|
$2.81B — | $2.34M — | $9.35 — | $9.73 — | $2.81B — | 16.27 | $0.59 — | ||
Zai Lab
ZLAB
US
|
$24.99 — |
+0.73
|
$2.81B — | $1.02M — | $24.35 — | $25.88 — | $2.81B — | 0 | -$1.70 — | ||
Talos Energy
TALO
US
|
$16.80 — |
-0.88
|
$2.81B — | $5.09M — | $16.72 — | $17.23 — | $2.81B — | 0 | -$2.36 — | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 405.20 59.41 USD |
+0.7
|
DKK 19.13B 2.8B USD | DKK 76.66K 11.24K USD | DKK 401.00 58.8 USD | DKK 406.80 59.65 USD | DKK 19.13B 2.8B USD | 12.39 | DKK 32.70 4.79 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 257.40 25.13 USD |
+0.7
|
SEK 28.73B 2.8B USD | SEK 66.64K 6.51K USD | SEK 252.60 24.66 USD | SEK 258.20 25.2 USD | SEK 28.73B 2.8B USD | 144.60 | SEK 1.78 0.17 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,588 9.79 USD |
-2.99
|
¥455B 2.8B USD | ¥1M 8.49K USD | ¥1,581 9.75 USD | ¥1,651 10.18 USD | ¥455B 2.8B USD | 11.97 | ¥133 0.82 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,550 21.89 USD |
+0.28
|
¥454B 2.8B USD | ¥981K 6.05K USD | ¥3,442 21.22 USD | ¥3,574 22.04 USD | ¥454B 2.8B USD | 31.60 | ¥112 0.69 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.60 61.87 USD |
-1.47
|
€2.43B 2.8B USD | €52.49K 60.59K USD | €53.40 61.64 USD | €54.50 62.91 USD | €2.43B 2.8B USD | 15.14 | €3.54 4.09 USD | ||
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.00 0.6 USD |
-0.26
|
TRY 89.18B 2.8B USD | TRY 292.36K 9.18K USD | TRY 19.00 0.6 USD | TRY 19.11 0.6 USD | TRY 89.18B 2.8B USD | 14.28 | TRY 1.33 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.16 1.65 USD |
-0.45
|
CN¥18.98B 2.8B USD | CN¥66.49M 9.81M USD | CN¥10.56 1.56 USD | CN¥11.20 1.65 USD | CN¥18.98B 2.8B USD | 85.84 | CN¥0.13 0.02 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$74.40 2.36 USD |
-1.59
|
NT$88.11B 2.8B USD | NT$6.23M 197.85K USD | NT$74.30 2.36 USD | NT$75.90 2.41 USD | NT$88.11B 2.8B USD | 39.15 | NT$1.90 0.06 USD | ||
Harley-Davidson
HOG
US
|
$26.90 — |
+0.56
|
$2.80B — | $1.51M — | $26.66 — | $27.27 — | $2.80B — | 14.78 | $1.82 — | ||
Oxford Nanopore
ONTTF
US
|
$2.86 — |
+1.78
|
$2.80B — | $4.20K — | $2.82 — | $2.86 — | $2.80B — | 0 | -$0.17 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.17 1.94 USD |
+0.15
|
CN¥18.96B 2.8B USD | CN¥18.25M 2.69M USD | CN¥12.98 1.92 USD | CN¥13.28 1.96 USD | CN¥18.96B 2.8B USD | 23.10 | CN¥0.57 0.08 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$14.24 10.57 USD |
+0.85
|
CA$3.77B 2.8B USD | CA$752.67K 558.53K USD | CA$13.98 10.37 USD | CA$14.54 10.79 USD | CA$3.77B 2.8B USD | 0 | -CA$0.47 -0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.43 2.11 USD |
+3.27
|
R$13.80B 2.8B USD | R$73.20K 14.84K USD | R$10.10 2.05 USD | R$10.47 2.12 USD | R$13.80B 2.8B USD | 17.38 | R$0.60 0.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.14 5.93 USD |
+5.44
|
€2.42B 2.79B USD | €1.26M 1.45M USD | €4.94 5.7 USD | €5.18 5.97 USD | €2.42B 2.79B USD | 0 | -€0.17 -0.1 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Brighthouse Financial
BHF
US
|
$48.53 — |
-0.94
|
$2.79B — | $853.12K — | $48.01 — | $49.03 — | $2.79B — | 3.83 | $12.66 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
+0.53
|
SGD 3.72B 2.79B USD | SGD 4.18M 3.13M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.72B 2.79B USD | 47.75 | SGD 0.02 0.01 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,267 20.14 USD |
-1.24
|
¥452B 2.79B USD | ¥1M 6.42K USD | ¥3,267 20.14 USD | ¥3,348 20.64 USD | ¥452B 2.79B USD | 14.67 | ¥223 1.37 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.40 0.66 USD |
0
|
QAR 10.14B 2.79B USD | QAR 1.82M 500.59K USD | QAR 2.36 0.65 USD | QAR 2.42 0.66 USD | QAR 10.14B 2.79B USD | 13.33 | QAR 0.18 0.05 USD | ||
IMAX
IMAX
US
|
$50.80 — |
-0.99
|
$2.79B — | $682.24K — | $50.65 — | $52.16 — | $2.79B — | 69.58 | $0.73 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥39.70 5.86 USD |
-5.86
|
CN¥18.88B 2.79B USD | CN¥20.80M 3.07M USD | CN¥38.20 5.64 USD | CN¥41.77 6.16 USD | CN¥18.88B 2.79B USD | 68.44 | CN¥0.58 0.09 USD | ||
Precigen
PGEN
US
|
$7.81 — |
+2.76
|
$2.78B — | $3.38M — | $7.47 — | $7.84 — | $2.78B — | 0 | -$1.04 — | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 72.85 10.68 USD |
+2.97
|
DKK 18.99B 2.78B USD | DKK 606.48K 88.92K USD | DKK 71.35 10.46 USD | DKK 73.05 10.71 USD | DKK 18.99B 2.78B USD | 37.94 | DKK 1.92 0.28 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.71 9.43 USD |
+0.55
|
CA$3.75B 2.78B USD | CA$530.03K 393.31K USD | CA$12.59 9.34 USD | CA$12.76 9.46 USD | CA$3.75B 2.78B USD | 21.91 | CA$0.58 0.43 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.50 3.47 USD |
0
|
THB 98.89B 2.78B USD | THB 2.06M 57.95K USD | THB 123.00 3.46 USD | THB 124.50 3.5 USD | THB 98.89B 2.78B USD | 14.39 | THB 8.58 0.24 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.95 0.71 USD |
-1.05
|
SGD 3.71B 2.78B USD | SGD 675.70K 506.41K USD | SGD 0.93 0.69 USD | SGD 0.95 0.71 USD | SGD 3.71B 2.78B USD | 23.62 | SGD 0.04 0.03 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.08 4.59 USD |
+1.27
|
CN¥18.83B 2.78B USD | CN¥3.38M 498.68K USD | CN¥30.32 4.47 USD | CN¥31.18 4.6 USD | CN¥18.83B 2.78B USD | 13.57 | CN¥2.29 0.34 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€125.90 145.33 USD |
-0.59
|
€2.41B 2.78B USD | €38.00 43.86 USD | €126.10 145.56 USD | €127.00 146.6 USD | €2.41B 2.78B USD | 9.29 | €13.54 15.63 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$87.39B 2.78B USD | NT$5.38M 171.1K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
McGrath RentCorp
MGRC
US
|
$113.64 — |
+0.81
|
$2.78B — | $101.37K — | $112.17 — | $114.23 — | $2.78B — | 18.29 | $6.21 — | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 98.64B 2.78B USD | THB 44.99M 1.27M USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹231.42 2.8 USD |
+5.16
|
₹229.29B 2.77B USD | ₹3.67M 44.42K USD | ₹221.47 2.68 USD | ₹233.00 2.82 USD | ₹229.29B 2.77B USD | 16.38 | ₹14.12 0.17 USD | ||
Kingsoft Cloud
KC
US
|
$9.26 — |
+5.95
|
$2.77B — | $941.26K — | $9.12 — | $9.39 — | $2.77B — | 0 | -$0.28 — | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$552.00 17.54 USD |
-2.99
|
NT$87.22B 2.77B USD | NT$963.40K 30.61K USD | NT$547.00 17.38 USD | NT$567.00 18.02 USD | NT$87.22B 2.77B USD | 108.66 | NT$5.08 0.16 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.15 0.4 USD |
-0.16
|
HK$21.66B 2.77B USD | HK$1.88M 240.51K USD | HK$3.14 0.4 USD | HK$3.15 0.4 USD | HK$21.66B 2.77B USD | 4.83 | HK$0.65 0.08 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.36 1.97 USD |
-2.84
|
CN¥18.77B 2.77B USD | CN¥24.42M 3.6M USD | CN¥13.26 1.96 USD | CN¥13.84 2.04 USD | CN¥18.77B 2.77B USD | 31.80 | CN¥0.42 0.06 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.60 18.01 USD |
+1.2
|
€2.40B 2.77B USD | €23.06K 26.61K USD | €15.50 17.89 USD | €15.69 18.11 USD | €2.40B 2.77B USD | 8.38 | €1.86 2.15 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,020.00 32.41 USD |
-0.49
|
NT$87.13B 2.77B USD | NT$322.88K 10.26K USD | NT$1,010.00 32.09 USD | NT$1,035.00 32.89 USD | NT$87.13B 2.77B USD | 24.13 | NT$42.26 1.34 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,084.80 49.42 USD |
-0.3
|
₹228.68B 2.77B USD | ₹284.98K 3.45K USD | ₹4,047.20 48.96 USD | ₹4,133.00 50 USD | ₹228.68B 2.77B USD | 85.34 | ₹47.86 0.58 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.86 1.71 USD |
+0.56
|
MX$46.72B 2.77B USD | MX$289.54K 17.14K USD | MX$28.69 1.7 USD | MX$29.00 1.72 USD | MX$46.72B 2.77B USD | 8.01 | MX$3.60 0.21 USD | ||
Group 1 Automotive
GPI
US
|
$232.01 — |
-1.94
|
$2.77B — | $394.50K — | $227.88 — | $238.22 — | $2.77B — | 9.69 | $23.93 — | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.94 4.57 USD |
+2.35
|
CN¥18.75B 2.77B USD | CN¥6.45M 951.72K USD | CN¥30.12 4.44 USD | CN¥31.28 4.62 USD | CN¥18.75B 2.77B USD | 14.52 | CN¥2.13 0.31 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.15 1.95 USD |
+0.77
|
MYR 13.00B 2.77B USD | MYR 186.70K 39.7K USD | MYR 9.06 1.93 USD | MYR 9.15 1.95 USD | MYR 13.00B 2.77B USD | 0 | -MYR 1.99 -0.4 USD | ||
Aehr Test Systems
AEHR
US
|
$84.64 — |
-2.95
|
$2.76B — | $2.07M — | $82.86 — | $89.72 — | $2.76B — | 0 | -$0.23 — | ||
Zai Lab Limited
9688.HK
HK
|
HK$19.25 2.46 USD |
+0.31
|
HK$21.61B 2.76B USD | HK$4.91M 628.05K USD | HK$18.93 2.42 USD | HK$19.35 2.47 USD | HK$21.61B 2.76B USD | 0 | -HK$1.33 -0.1 USD | ||
Astronics
ATRO
US
|
$64.22 — |
-0.36
|
$2.76B — | $363.53K — | $62.34 — | $65.03 — | $2.76B — | 35.09 | $1.83 — | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥45.44 6.7 USD |
-6.08
|
CN¥18.71B 2.76B USD | CN¥11.46M 1.69M USD | CN¥43.40 6.4 USD | CN¥47.97 7.08 USD | CN¥18.71B 2.76B USD | 44.11 | CN¥1.03 0.15 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$45.07 9.13 USD |
+4.69
|
R$13.62B 2.76B USD | R$5.38M 1.09M USD | R$42.91 8.7 USD | R$45.94 9.31 USD | R$13.62B 2.76B USD | 55.71 | R$0.81 0.16 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 444.80 43.42 USD |
+1.04
|
SEK 28.27B 2.76B USD | SEK 55.77K 5.44K USD | SEK 441.60 43.11 USD | SEK 451.00 44.02 USD | SEK 28.27B 2.76B USD | 22.52 | SEK 19.75 1.93 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥18.70B 2.76B USD | CN¥69.16M 10.2M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥18.70B 2.76B USD | 83.75 | CN¥0.04 0.005 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.30 144.64 USD |
-1.1
|
€2.39B 2.76B USD | €15.50K 17.89K USD | €125.30 144.64 USD | €128.50 148.33 USD | €2.39B 2.76B USD | 9.47 | €13.22 15.26 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥32.11 4.74 USD |
-2.49
|
CN¥18.70B 2.76B USD | CN¥15.28M 2.26M USD | CN¥30.70 4.53 USD | CN¥32.68 4.82 USD | CN¥18.70B 2.76B USD | 29.73 | CN¥1.08 0.16 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.62 5.7 USD |
+0.91
|
CN¥18.69B 2.76B USD | CN¥3.45M 508.51K USD | CN¥38.35 5.66 USD | CN¥38.85 5.73 USD | CN¥18.69B 2.76B USD | 16.02 | CN¥2.41 0.36 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.44 — |
+3.19
|
$2.76B — | $2.30M — | $7.17 — | $7.52 — | $2.76B — | 0 | -$0.53 — | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 129.20 162.05 USD |
+0.78
|
CHF 2.20B 2.75B USD | CHF 8.62K 10.81K USD | CHF 128.60 161.29 USD | CHF 130.80 164.05 USD | CHF 2.20B 2.75B USD | 26.74 | CHF 4.83 6.06 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.49 0.96 USD |
-0.31
|
CN¥18.67B 2.75B USD | CN¥32.22M 4.75M USD | CN¥6.49 0.96 USD | CN¥6.63 0.98 USD | CN¥18.67B 2.75B USD | 13.52 | CN¥0.48 0.07 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥18.67B 2.75B USD | CN¥149.20M 22.01M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥18.67B 2.75B USD | 0 | CN¥0.00 0 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.57 2.3 USD |
+3.32
|
CN¥18.64B 2.75B USD | CN¥23.52M 3.47M USD | CN¥14.93 2.2 USD | CN¥15.83 2.34 USD | CN¥18.64B 2.75B USD | 29.94 | CN¥0.52 0.08 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥18.64B 2.75B USD | CN¥70.73M 10.44M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.78 1.59 USD |
-2.97
|
CN¥18.63B 2.75B USD | CN¥44.01M 6.49M USD | CN¥10.49 1.55 USD | CN¥11.18 1.65 USD | CN¥18.63B 2.75B USD | 21.55 | CN¥0.50 0.07 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.19 0.77 USD |
+1.37
|
CN¥18.63B 2.75B USD | CN¥23.89M 3.52M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥18.63B 2.75B USD | 18.53 | CN¥0.28 0.04 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 127.73 12.47 USD |
-0.08
|
SEK 28.15B 2.75B USD | SEK 101.38K 9.9K USD | SEK 126.45 12.34 USD | SEK 128.55 12.55 USD | SEK 28.15B 2.75B USD | 30.12 | SEK 4.24 0.41 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.73 1.58 USD |
-3.25
|
CN¥18.62B 2.75B USD | CN¥95.75M 14.13M USD | CN¥10.22 1.51 USD | CN¥10.97 1.62 USD | CN¥18.62B 2.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥7.39 1.09 USD |
+2.07
|
CN¥18.61B 2.75B USD | CN¥429.45M 63.36M USD | CN¥6.82 1.01 USD | CN¥7.42 1.09 USD | CN¥18.61B 2.75B USD | 36.94 | CN¥0.20 0.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.21 1.69 USD |
+1.38
|
HK$21.48B 2.75B USD | HK$1.59M 202.79K USD | HK$13.03 1.67 USD | HK$13.26 1.7 USD | HK$21.48B 2.75B USD | 7.42 | HK$1.78 0.23 USD | ||
Power Integrations
POWI
US
|
$49.12 — |
-1.54
|
$2.74B — | $365.45K — | $48.70 — | $51.36 — | $2.74B — | 111.63 | $0.44 — | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥53.36 7.87 USD |
+3.63
|
CN¥18.58B 2.74B USD | CN¥10.71M 1.58M USD | CN¥51.08 7.54 USD | CN¥54.25 8 USD | CN¥18.58B 2.74B USD | 15.42 | CN¥3.46 0.51 USD | ||
TGS
TGSGY
US
|
$13.95 — |
+3.64
|
$2.74B — | $8.05K — | $13.94 — | $14.03 — | $2.74B — | 29.06 | $0.48 — | ||
Banc of California
BANC
US
|
$17.30 — |
-0.29
|
$2.74B — | $1.38M — | $17.20 — | $17.39 — | $2.74B — | 0 | -$0.42 — | ||
Astronics
ATROB
US
|
$63.70 — |
-0.46
|
$2.74B — | $1.17K — | $62.11 — | $64.18 — | $2.74B — | 34.62 | $1.84 — | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.33 1.52 USD |
+0.58
|
CN¥18.57B 2.74B USD | CN¥40.10M 5.92M USD | CN¥9.96 1.47 USD | CN¥10.42 1.54 USD | CN¥18.57B 2.74B USD | 0 | -CN¥0.45 -0.06 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.13 5.92 USD |
+5.41
|
€2.37B 2.74B USD | €87.20K 100.66K USD | €5.00 5.77 USD | €5.17 5.97 USD | €2.37B 2.74B USD | 3.56 | €1.44 1.66 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.79 2.48 USD |
+4.29
|
CN¥18.56B 2.74B USD | CN¥19.46M 2.87M USD | CN¥15.87 2.34 USD | CN¥16.84 2.48 USD | CN¥18.56B 2.74B USD | 76.31 | CN¥0.22 0.03 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.47 21.87 USD |
+3.08
|
CA$3.69B 2.74B USD | CA$64.88K 48.14K USD | CA$28.89 21.44 USD | CA$29.83 22.14 USD | CA$3.69B 2.74B USD | 0 | -CA$2.79 -2.07 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥18.53B 2.73B USD | CN¥27.00M 3.98M USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥18.53B 2.73B USD | 15.10 | CN¥0.29 0.04 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.13 1.49 USD |
+2.32
|
CN¥18.53B 2.73B USD | CN¥24.05M 3.55M USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥18.53B 2.73B USD | 15.58 | CN¥0.65 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
