Result Page 61 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FLSmidth & Co. A/S FLS.CO | $356.4 52.26 USD |
-1.11
|
$20.35B 2.98B USD | $55.58K 8.15K USD | $348.6 51.11 USD | $365 53.52 USD | $20.35B 2.98B USD | 17.37 | $20.51 3.01 USD | |
| Murphy Oil MUR | $20.9 — |
-0.48
|
$2.98B — | $133.99K — | $20.44 — | $20.95 — | $2.98B — | 7.97 | $2.62 — | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.35 1.58 USD |
+1.34
|
$21.44B 2.98B USD | $94.22M 13.1M USD | $11.19 1.56 USD | $12.08 1.68 USD | $21.44B 2.98B USD | 40.53 | $0.28 0.04 USD | |
| LG Display LPL | $2.98 — |
-1
|
$2.98B — | $10.65K — | $2.98 — | $3.03 — | $2.98B — | 0 | -$1.41 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.65 1.96 USD |
-1.53
|
$14.7B 2.98B USD | $67.58K 13.7K USD | $9.51 1.93 USD | $10.03 2.03 USD | $14.7B 2.98B USD | 7.04 | $1.37 0.28 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.18 1 USD |
-0.83
|
$21.43B 2.98B USD | $11.16M 1.55M USD | $7.18 1 USD | $7.27 1.01 USD | $21.43B 2.98B USD | 10.40 | $0.69 0.1 USD | |
| EB ENVIRONMENT 0257.HK | $3.79 0.48 USD |
0
|
$23.28B 2.98B USD | $6.63M 848.01K USD | $3.76 0.48 USD | $3.83 0.49 USD | $23.28B 2.98B USD | 6.89 | $0.55 0.07 USD | |
| C3.ai AI | $22.42 — |
-1.36
|
$2.98B — | $408.75K — | $22.1 — | $22.59 — | $2.98B — | 0 | -$2.23 — | |
| Cathay General Bancorp CATY | $42.42 — |
-1.62
|
$2.97B — | $23.62K — | $41.83 — | $42.66 — | $2.97B — | 10.73 | $3.95 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
-0.43
|
$2.97B — | $61.6K — | $2.31 — | $2.34 — | $2.97B — | 5.82 | $0.4 — | |
| Resideo REZI | $20.02 — |
-0.79
|
$2.97B — | $37.49K — | $19.65 — | $20.05 — | $2.97B — | 66.73 | $0.3 — | |
| WSFS Financial WSFS | $52.35 — |
-1.11
|
$2.97B — | $15.31K — | $51.75 — | $52.43 — | $2.97B — | 11.79 | $4.44 — | |
| Alkami Technology ALKT | $28.85 — |
-1.23
|
$2.97B — | $25.84K — | $28.45 — | $29.58 — | $2.97B — | 0 | -$0.37 — | |
| Hayward HAYW | $13.74 — |
-0.22
|
$2.97B — | $1.61M — | $13.57 — | $13.78 — | $2.97B — | 24.53 | $0.56 — | |
| THK Co., Ltd. THKLY | $13.24 — |
+0.3
|
$2.97B — | $5.72K — | $13.15 — | $13.25 — | $2.97B — | 52.96 | $0.25 — | |
| Reaves Utility Income Fund UTG | $33.72 — |
+0.27
|
$2.97B — | $16.46K — | $33.64 — | $33.75 — | $2.97B — | 3.25 | $10.35 — | |
| Regional S.A.B. de C.V. RA.MX | $152.86 9.05 USD |
+0.37
|
$50.13B 2.97B USD | $203.77K 12.07K USD | $152.86 9.05 USD | $152.86 9.05 USD | $50.13B 2.97B USD | 7.66 | $19.93 1.18 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.59 4.55 USD |
-0.45
|
$30.4B 2.97B USD | $13.37K 1.3K USD | $46.4 4.53 USD | $46.94 4.58 USD | $30.4B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Granite Real Estate Investment Trust GRP-UN | $48.31 — |
-0.19
|
$2.96B — | $391 — | $48.31 — | $48.31 — | $2.96B — | 13.30 | $3.63 — | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.23 6.57 USD |
-0.82
|
$21.3B 2.96B USD | $1.16M 161.55K USD | $47.2 6.56 USD | $48.1 6.69 USD | $21.3B 2.96B USD | 39.03 | $1.21 0.17 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.5 2.97 USD |
-1.36
|
$94.31B 2.96B USD | $5.62M 176.64K USD | $94.3 2.96 USD | $96.35 3.03 USD | $94.31B 2.96B USD | 18.78 | $5.03 0.16 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.63 1.34 USD |
+0.1
|
$21.3B 2.96B USD | $65.84M 9.15M USD | $9.58 1.33 USD | $10.03 1.39 USD | $21.3B 2.96B USD | 240.75 | $0.04 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $282.25 8.86 USD |
-1.66
|
$94.27B 2.96B USD | $2.37M 74.33K USD | $281.25 8.83 USD | $288.5 9.06 USD | $94.27B 2.96B USD | 149.33 | $1.89 0.06 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.13 1.41 USD |
-0.78
|
$21.27B 2.96B USD | $13.63M 1.9M USD | $10.11 1.41 USD | $10.31 1.43 USD | $21.27B 2.96B USD | 10.77 | $0.94 0.13 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $7.12M 200.47K USD | $39.75 1.12 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $7.13M 200.48K USD | $39.75 1.12 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.63 1.62 USD |
+1.48
|
$21.26B 2.96B USD | $44.47M 6.18M USD | $11.37 1.58 USD | $11.87 1.65 USD | $21.26B 2.96B USD | 0 | -$3.02 -0.4 USD | |
| ID Logistics Group SA IDL.PA | $410.5 448.73 USD |
-0.12
|
$2.7B 2.95B USD | $7.66K 8.37K USD | $403 440.53 USD | $417 455.84 USD | $2.7B 2.95B USD | 52.29 | $7.85 8.58 USD | |
| Terex TEX | $45.01 — |
-1.82
|
$2.95B — | $24.5K — | $43.41 — | $45.07 — | $2.95B — | 12.26 | $3.67 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
-0.62
|
$21.22B 2.95B USD | $18.86M 2.62M USD | $14.49 2.01 USD | $14.72 2.05 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| FOTON MOTOR 600166.SS | $2.68 0.37 USD |
-0.74
|
$21.22B 2.95B USD | $109.3M 15.2M USD | $2.67 0.37 USD | $2.73 0.38 USD | $21.22B 2.95B USD | 89.33 | $0.03 0.004 USD | |
| Carmila S.A. 0QAP.IL | $17.66 19.3 USD |
-1.12
|
$2.7B 2.95B USD | $4.1K 4.48K USD | $17.66 19.3 USD | $18 19.68 USD | $2.7B 2.95B USD | 25.97 | $0.68 0.74 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.92 3.05 USD |
0
|
$21.21B 2.95B USD | $33.36M 4.64M USD | $21.61 3 USD | $22.48 3.13 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| United States Lime & Minerals USLM | $102.94 — |
-1.54
|
$2.95B — | $3.16K — | $102.67 — | $103.23 — | $2.95B — | 24.56 | $4.19 — | |
| Husqvarna AB (publ) 0GTR.IL | $46.34 4.52 USD |
-2.65
|
$30.19B 2.95B USD | $1.36K 132.75 USD | $46.34 4.52 USD | $48.34 4.72 USD | $30.19B 2.95B USD | 13.66 | $3.39 0.33 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.4 4.53 USD |
+0.74
|
$30.16B 2.94B USD | $556.51K 54.32K USD | $46.22 4.51 USD | $47.08 4.6 USD | $30.16B 2.94B USD | 29.00 | $1.6 0.16 USD | |
| Whitehaven Coal WHITF | $3.47 — |
+3.89
|
$2.94B — | $100 — | $3.47 — | $3.47 — | $2.94B — | 24.78 | $0.14 — | |
| Blackbaud BLKB | $60.65 — |
-1.67
|
$2.94B — | $5.9K — | $60.65 — | $61.29 — | $2.94B — | 0 | -$5.6 — | |
| Advance Auto Parts AAP | $49.17 — |
+57.04
|
$2.94B — | $26.67M — | $41.62 — | $50.04 — | $2.94B — | 0 | -$9.73 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.22 18.82 USD |
+0.06
|
$2.69B 2.94B USD | $942 1.03K USD | $17.22 18.82 USD | $17.32 18.93 USD | $2.69B 2.94B USD | 16.55 | $1.04 1.14 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.76 USD |
-0.33
|
$10.7B 2.94B USD | $1.69M 463.12K USD | $2.73 0.75 USD | $2.76 0.76 USD | $10.7B 2.94B USD | 8.59 | $0.32 0.09 USD | |
| Pilbara Minerals Limited PLS.AX | $1.38 0.91 USD |
+1.85
|
$4.44B 2.94B USD | $19.39M 12.83M USD | $1.36 0.9 USD | $1.4 0.93 USD | $4.44B 2.94B USD | 0 | -$0.01 -0.006 USD | |
| Billerud AB (publ) 0GWS.IL | $106.3 10.38 USD |
-0.75
|
$30.1B 2.94B USD | $29.23K 2.85K USD | $105.7 10.32 USD | $108 10.54 USD | $30.1B 2.94B USD | 11.00 | $9.66 0.94 USD | |
| USA Compression Partners, LP USAC | $24.99 — |
+1.17
|
$2.94B — | $2.83K — | $24.73 — | $24.99 — | $2.94B — | 37.29 | $0.67 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.7 3.57 USD |
-0.31
|
$21.12B 2.94B USD | $3.31M 459.69K USD | $25.66 3.57 USD | $26.04 3.62 USD | $21.12B 2.94B USD | 13.74 | $1.87 0.26 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.56 4.25 USD |
-0.07
|
$21.12B 2.94B USD | $13.51M 1.88M USD | $30.52 4.24 USD | $31.2 4.34 USD | $21.12B 2.94B USD | 71.06 | $0.43 0.06 USD | |
| First Hawaiian FHB | $23.36 — |
-1.02
|
$2.94B — | $34.38K — | $23.24 — | $23.41 — | $2.94B — | 12.69 | $1.84 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
+0.45
|
$21.12B 2.94B USD | $13.87M 1.93M USD | $11.2 1.56 USD | $11.4 1.59 USD | $21.12B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| Kojamo Oyj 0A0E.IL | $10.01 10.94 USD |
+0.48
|
$2.69B 2.94B USD | $3.64K 3.98K USD | $10.01 10.94 USD | $10.16 11.11 USD | $2.69B 2.94B USD | 0 | -$1.81 -1.9 USD | |
| Catalyst Pharmaceuticals CPRX | $24.07 — |
-0.17
|
$2.94B — | $45.74K — | $23.76 — | $24.08 — | $2.94B — | 15.33 | $1.57 — | |
| Hytera Communications Corporation Limited 002583.SZ | $11.61 1.61 USD |
-3.81
|
$21.11B 2.94B USD | $65.45M 9.1M USD | $11.6 1.61 USD | $12 1.67 USD | $21.11B 2.94B USD | 0 | -$1.96 -0.2 USD | |
| Lion Corporation 4912.T | $1,571.5 10.61 USD |
-0.41
|
$434.34B 2.93B USD | $1.12M 7.55K USD | $1,565 10.56 USD | $1,580.5 10.67 USD | $434.34B 2.93B USD | 20.07 | $78.27 0.53 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.2 8.51 USD |
-0.91
|
$30.03B 2.93B USD | $116.56K 11.38K USD | $86.05 8.4 USD | $89.4 8.73 USD | $30.03B 2.93B USD | 13.84 | $6.3 0.61 USD | |
| Hugo Boss AG BOSS.DE | $38.86 42.48 USD |
-1.74
|
$2.68B 2.93B USD | $101.81K 111.29K USD | $38.31 41.88 USD | $39.66 43.35 USD | $2.68B 2.93B USD | 12.57 | $3.09 3.38 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.91 0.5 USD |
-1.01
|
$22.92B 2.93B USD | $1.92M 244.92K USD | $3.86 0.49 USD | $4.01 0.51 USD | $22.92B 2.93B USD | 0 | -$0.14 -0.01 USD | |
| TAG Immobilien AG 0JK4.IL | $14.23 15.56 USD |
+1.57
|
$2.68B 2.93B USD | $7 7.65 USD | $14.01 15.31 USD | $14.28 15.61 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| THK Co., Ltd. 6481.T | $3,875 26.16 USD |
+1.71
|
$434.08B 2.93B USD | $834.2K 5.63K USD | $3,793 25.6 USD | $3,892 26.27 USD | $434.08B 2.93B USD | 53.81 | $72.01 0.49 USD | |
| H.B. Fuller Company FUL | $54.07 — |
-1.4
|
$2.93B — | $8.73K — | $53.76 — | $54.07 — | $2.93B — | 27.16 | $1.99 — | |
| Alten S.A. 0O1S.IL | $70.5 77.07 USD |
-2.35
|
$2.68B 2.93B USD | $379 414.3 USD | $70.15 76.68 USD | $72.9 79.69 USD | $2.68B 2.93B USD | 5.69 | $12.39 13.54 USD | |
| Pilbara Minerals PILBF | $0.91 — |
+4.6
|
$2.93B — | $1.1K — | $0.91 — | $0.91 — | $2.93B — | 0 | -$0.01 — | |
| Camtek CAMT | $64.18 — |
-1.27
|
$2.93B — | $29K — | $62.89 — | $64.23 — | $2.93B — | 24.58 | $2.61 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.33 1.16 USD |
-3.03
|
$21.05B 2.93B USD | $84.91M 11.81M USD | $8.32 1.16 USD | $8.63 1.2 USD | $21.05B 2.93B USD | 0 | -$0.11 -0.01 USD | |
| Genting Berhad GEBHY | $3.8 — |
0
|
$2.93B — | $3 — | $3.76 — | $3.76 — | $2.93B — | 14.07 | $0.27 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.1 5.38 USD |
-0.24
|
$22.88B 2.93B USD | $1.36M 174.07K USD | $42 5.37 USD | $43.6 5.57 USD | $22.88B 2.93B USD | 25.67 | $1.64 0.21 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.49 12.9 USD |
+0.98
|
$4.42B 2.93B USD | $291.65K 193.03K USD | $19.33 12.79 USD | $19.69 13.03 USD | $4.42B 2.93B USD | 29.08 | $0.67 0.44 USD | |
| flatexDEGIRO AG FTK.DE | $24.3 26.56 USD |
-2.96
|
$2.68B 2.93B USD | $243.74K 266.44K USD | $24 26.24 USD | $25.18 27.53 USD | $2.68B 2.93B USD | 23.82 | $1.02 1.11 USD | |
| Community Financial System CBU | $55.31 — |
-1.29
|
$2.92B — | $5.43K — | $54.87 — | $55.43 — | $2.92B — | 15.32 | $3.61 — | |
| YANGNONG CHEM 600486.SS | $51.66 7.18 USD |
-0.81
|
$21.01B 2.92B USD | $2.35M 326.16K USD | $51.55 7.17 USD | $52.58 7.31 USD | $21.01B 2.92B USD | 17.27 | $2.99 0.42 USD | |
| WesBanco WSBC | $30.53 — |
-1.26
|
$2.92B — | $633.62K — | $30.51 — | $31.39 — | $2.92B — | 19.69 | $1.55 — | |
| Inox Wind Limited INOXWIND.NS | $184.98 2.24 USD |
+0.43
|
$241.27B 2.92B USD | $5.2M 62.87K USD | $181.22 2.19 USD | $186.9 2.26 USD | $241.27B 2.92B USD | 79.05 | $2.34 0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-0.68
|
$20.99B 2.92B USD | $75.29M 10.47M USD | $2.91 0.4 USD | $2.99 0.42 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| Sasol Limited SSL | $4.45 — |
-0.67
|
$2.92B — | $266.49K — | $4.43 — | $4.47 — | $2.92B — | 0 | -$4.34 — | |
| Imerys S.A. 0NPX.IL | $28.24 30.87 USD |
-2.28
|
$2.67B 2.92B USD | $478 522.52 USD | $27.92 30.52 USD | $29.14 31.85 USD | $2.67B 2.92B USD | 19.21 | $1.47 1.61 USD | |
| Inox Wind Limited INOXWIND.BO | $184.95 2.24 USD |
+0.38
|
$241.14B 2.92B USD | $438.68K 5.31K USD | $181.2 2.19 USD | $186.95 2.26 USD | $241.14B 2.92B USD | 79.03 | $2.34 0.03 USD | |
| IAC Inc. IAC | $36.53 — |
-0.05
|
$2.92B — | $1.03M — | $36.32 — | $37.24 — | $2.92B — | 0 | -$9.87 — | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$20.97B 2.92B USD | $69.42M 9.65M USD | $2.36 0.33 USD | $2.39 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Toyo Tire Corporation 5105.T | $2,805 18.93 USD |
+0.09
|
$431.9B 2.92B USD | $632.9K 4.27K USD | $2,800 18.9 USD | $2,818 19.02 USD | $431.9B 2.92B USD | 6.61 | $423.74 2.86 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.49 7.3 USD |
-1.24
|
$20.96B 2.91B USD | $7.67M 1.07M USD | $52.19 7.26 USD | $53.52 7.44 USD | $20.96B 2.91B USD | 23.96 | $2.19 0.3 USD | |
| Camurus AB (publ) CAMX.ST | $507 49.49 USD |
-0.78
|
$29.85B 2.91B USD | $107.12K 10.46K USD | $494.2 48.24 USD | $517.5 50.51 USD | $29.85B 2.91B USD | 55.40 | $9.15 0.89 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.05 6.09 USD |
-0.79
|
$14.36B 2.91B USD | $55.7K 11.29K USD | $29.78 6.04 USD | $30.36 6.15 USD | $14.36B 2.91B USD | 7.20 | $4.17 0.85 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $186.6 25.95 USD |
-3.81
|
$20.94B 2.91B USD | $3.7M 513.94K USD | $183.26 25.48 USD | $194.3 27.02 USD | $20.94B 2.91B USD | 54.40 | $3.43 0.48 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.67 1.07 USD |
-2.79
|
$20.93B 2.91B USD | $20.84M 2.9M USD | $7.66 1.07 USD | $7.94 1.1 USD | $20.93B 2.91B USD | 0 | -$0.07 -0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
-0.42
|
$20.93B 2.91B USD | $34.06M 4.74M USD | $2.36 0.33 USD | $2.42 0.34 USD | $20.93B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.06
|
$2.91B — | $127.03K — | $3.52 — | $3.53 — | $2.91B — | 7.48 | $0.47 — | |
| Walsin Lihwa Corporation 1605.TW | $22.7 0.72 USD |
0
|
$91.51B 2.91B USD | $9.56M 303.78K USD | $22.55 0.72 USD | $22.8 0.72 USD | $91.51B 2.91B USD | 34.39 | $0.66 0.02 USD | |
| flatexDEGIRO AG 0W89.IL | $24.2 26.45 USD |
-1.98
|
$2.66B 2.91B USD | $14.78K 16.16K USD | $24.04 26.28 USD | $25.2 27.55 USD | $2.66B 2.91B USD | 37.81 | $0.64 0.7 USD | |
| ERG S.p.A. 0MHC.IL | $17.62 19.26 USD |
+0.48
|
$2.66B 2.91B USD | $23.29K 25.46K USD | $17.4 19.02 USD | $17.67 19.32 USD | $2.66B 2.91B USD | 20.48 | $0.86 0.94 USD | |
| CHINFMINING 1258.HK | $5.82 0.74 USD |
+0.87
|
$22.71B 2.9B USD | $8.54M 1.09M USD | $5.69 0.73 USD | $5.88 0.75 USD | $22.71B 2.9B USD | 7.18 | $0.81 0.1 USD | |
| Pandox AB (publ) PNDX-B.ST | $152.8 14.92 USD |
-1.55
|
$29.74B 2.9B USD | $20.81K 2.03K USD | $152.8 14.92 USD | $158 15.42 USD | $29.74B 2.9B USD | 21.25 | $7.19 0.7 USD | |
| TechnoPro TCCPY | $5.57 — |
-0.54
|
$2.9B — | $3.81K — | $5.52 — | $5.6 — | $2.9B — | 24.21 | $0.23 — | |
| Autohome ATHM | $24.5 — |
-1.51
|
$2.9B — | $7.98K — | $24.47 — | $24.71 — | $2.9B — | 13.53 | $1.81 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.43 1.17 USD |
0
|
$20.87B 2.9B USD | $12.51M 1.74M USD | $8.41 1.17 USD | $8.5 1.18 USD | $20.87B 2.9B USD | 12.58 | $0.67 0.09 USD | |
| Hemnet Group AB (publ) HEM.ST | $312.8 30.53 USD |
-1.01
|
$29.72B 2.9B USD | $94.06K 9.18K USD | $310 30.26 USD | $320 31.24 USD | $29.72B 2.9B USD | 58.57 | $5.34 0.52 USD | |
| Cosan S.A. CSAN3.SA | $7.7 1.56 USD |
-0.52
|
$14.31B 2.9B USD | $4.02M 814.16K USD | $7.55 1.53 USD | $7.72 1.56 USD | $14.31B 2.9B USD | 0 | -$6.02 -1.2 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.91 0.54 USD |
-0.76
|
$20.85B 2.9B USD | $18.25M 2.54M USD | $3.91 0.54 USD | $3.97 0.55 USD | $20.85B 2.9B USD | 14.48 | $0.27 0.04 USD | |
| TTM TTMI | $28.53 — |
-1.76
|
$2.9B — | $41.43K — | $28.12 — | $28.63 — | $2.9B — | 38.03 | $0.75 — | |
| ALI PICTURES 1060.HK | $0.77 0.1 USD |
+8.45
|
$22.64B 2.9B USD | $1.66B 212.22M USD | $0.7099 0.09 USD | $0.8599 0.11 USD | $22.64B 2.9B USD | 77.00 | $0.01 0.001 USD | |
| Scholar Rock Holding SRRK | $30.49 — |
+0.1
|
$2.89B — | $57.74K — | $29.49 — | $30.54 — | $2.89B — | 0 | -$2.55 — | |
| Ebro Foods, S.A. EBRO.MC | $17.2 18.8 USD |
-0.46
|
$2.65B 2.89B USD | $13.81K 15.1K USD | $17.14 18.74 USD | $17.32 18.93 USD | $2.65B 2.89B USD | 12.74 | $1.35 1.48 USD | |
| Surgery Partners SGRY | $22.57 — |
-0.15
|
$2.89B — | $14.83K — | $22.26 — | $22.57 — | $2.89B — | 0 | -$1.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||