Result Page 61 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 4.04B 3.03B USD | SGD 172.30K 129.13K USD | SGD 1.01 0.76 USD | SGD 1.04 0.78 USD | SGD 4.04B 3.03B USD | 25.75 | SGD 0.04 0.03 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹193.88 2.35 USD |
+3.06
|
₹250.46B 3.03B USD | ₹8.39M 101.49K USD | ₹187.62 2.27 USD | ₹196.35 2.38 USD | ₹250.46B 3.03B USD | 21.68 | ₹8.94 0.11 USD | ||
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.48 1.99 USD |
-2.53
|
CN¥20.53B 3.03B USD | CN¥45.29M 6.68M USD | CN¥13.24 1.95 USD | CN¥13.98 2.06 USD | CN¥20.53B 3.03B USD | 14.97 | CN¥0.90 0.13 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.88 2.17 USD |
-4.86
|
€2.62B 3.03B USD | €15.58K 17.98K USD | €1.85 2.14 USD | €1.95 2.25 USD | €2.62B 3.03B USD | 0 | -€1.13 -1.3 USD | ||
Resideo
REZI
US
|
$19.94 — |
-1.63
|
$3.03B — | $1.21M — | $19.59 — | $20.63 — | $3.03B — | 7.78 | $2.56 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 159.50 15.3 USD |
-2.21
|
NOK 31.55B 3.03B USD | NOK 800.21K 76.76K USD | NOK 159.50 15.3 USD | NOK 163.00 15.64 USD | NOK 31.55B 3.03B USD | 108.50 | NOK 1.47 0.14 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.82 10.26 USD |
-0.58
|
CA$4.08B 3.03B USD | CA$208.82K 154.96K USD | CA$13.80 10.24 USD | CA$14.09 10.46 USD | CA$4.08B 3.03B USD | 23.82 | CA$0.58 0.43 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.84 14.82 USD |
+3.38
|
€2.62B 3.03B USD | €279.51K 322.65K USD | €12.36 14.27 USD | €12.90 14.89 USD | €2.62B 3.03B USD | 0 | -€1.75 -2.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.82 1.15 USD |
+1.43
|
CN¥20.50B 3.03B USD | CN¥15.96M 2.35M USD | CN¥7.67 1.13 USD | CN¥7.86 1.16 USD | CN¥20.50B 3.03B USD | 7.74 | CN¥1.01 0.15 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$80.30 10.27 USD |
0
|
HK$23.66B 3.02B USD | HK$2.07M 264.57K USD | HK$79.10 10.11 USD | HK$83.20 10.64 USD | HK$23.66B 3.02B USD | 26.07 | HK$3.08 0.39 USD | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.88 — |
-0.35
|
$3.02B — | $115.86K — | $9.85 — | $9.91 — | $3.02B — | 4.42 | $2.23 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.00 — |
-0.02
|
$3.02B — | $123.38K — | $26.94 — | $27.05 — | $3.02B — | 6.81 | $3.96 — | ||
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$197.50 6.28 USD |
-0.5
|
NT$94.98B 3.02B USD | NT$2.26M 71.89K USD | NT$197.50 6.28 USD | NT$203.50 6.47 USD | NT$94.98B 3.02B USD | 23.34 | NT$8.46 0.27 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.17 1.94 USD |
+0.53
|
CN¥20.45B 3.02B USD | CN¥9.81M 1.45M USD | CN¥13.05 1.93 USD | CN¥13.25 1.95 USD | CN¥20.45B 3.02B USD | 36.58 | CN¥0.36 0.05 USD | ||
Aveanna Healthcare
AVAH
US
|
$13.82 — |
+5.02
|
$3.02B — | $1.61M — | $13.38 — | $13.98 — | $3.02B — | 10.96 | $1.26 — | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€92.90 107.24 USD |
-0.21
|
€2.61B 3.02B USD | €28.02K 32.34K USD | €92.00 106.2 USD | €93.60 108.05 USD | €2.61B 3.02B USD | 29.87 | €3.11 3.59 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥56.05 8.27 USD |
+6.8
|
CN¥20.43B 3.01B USD | CN¥5.09M 750.3K USD | CN¥53.89 7.95 USD | CN¥57.77 8.52 USD | CN¥20.43B 3.01B USD | 21.39 | CN¥2.62 0.39 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.97 14.97 USD |
-0.15
|
€2.61B 3.01B USD | €152.00 175.46 USD | €12.79 14.76 USD | €13.34 15.4 USD | €2.61B 3.01B USD | 38.14 | €0.34 0.39 USD | ||
IMAX
IMAX
US
|
$54.96 — |
+4.21
|
$3.01B — | $341.62K — | $52.93 — | $55.40 — | $3.01B — | 75.28 | $0.73 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.40 66.26 USD |
+0.53
|
€2.61B 3.01B USD | €11.77K 13.59K USD | €57.10 65.91 USD | €57.50 66.37 USD | €2.61B 3.01B USD | 16.16 | €3.55 4.1 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,198 7.38 USD |
-1.96
|
¥488B 3.01B USD | ¥2M 10.6K USD | ¥1,194 7.36 USD | ¥1,240 7.64 USD | ¥488B 3.01B USD | 15.17 | ¥79 0.49 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.86 4.26 USD |
-1.5
|
CN¥20.39B 3.01B USD | CN¥21.50M 3.17M USD | CN¥28.45 4.2 USD | CN¥29.73 4.39 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Premium Brands
PRBZF
US
|
$57.85 — |
-0.86
|
$3.01B — | $400.00 — | $57.85 — | $58.21 — | $3.01B — | 128.55 | $0.45 — | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.47 0.51 USD |
+10.16
|
CN¥20.38B 3.01B USD | CN¥426.27M 62.89M USD | CN¥3.23 0.48 USD | CN¥3.47 0.51 USD | CN¥20.38B 3.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€76.20 87.96 USD |
+0.2
|
€2.60B 3B USD | €9.94K 11.47K USD | €74.95 86.52 USD | €76.45 88.25 USD | €2.60B 3B USD | 25.06 | €3.04 3.51 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.84 12.46 USD |
-0.61
|
A$4.30B 3B USD | A$445.70K 311.35K USD | A$17.43 12.18 USD | A$17.93 12.53 USD | A$4.30B 3B USD | 22.87 | A$0.78 0.54 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 78.25 11.47 USD |
+1.89
|
DKK 20.48B 3B USD | DKK 762.42K 111.79K USD | DKK 76.65 11.24 USD | DKK 78.75 11.55 USD | DKK 20.48B 3B USD | 43.71 | DKK 1.79 0.26 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,015.00 32.25 USD |
+4.75
|
NT$94.47B 3B USD | NT$2.61M 82.78K USD | NT$970.00 30.82 USD | NT$1,050.00 33.36 USD | NT$94.47B 3B USD | 23.91 | NT$42.44 1.35 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.35 2.41 USD |
-1.62
|
CN¥20.33B 3B USD | CN¥26.53M 3.91M USD | CN¥16.20 2.39 USD | CN¥16.69 2.46 USD | CN¥20.33B 3B USD | 8.47 | CN¥1.93 0.28 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 57.50 72.12 USD |
+0.52
|
CHF 2.39B 3B USD | CHF 9.79K 12.28K USD | CHF 57.00 71.49 USD | CHF 57.90 72.62 USD | CHF 2.39B 3B USD | 27.51 | CHF 2.09 2.62 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,904 17.9 USD |
+0.26
|
¥486B 3B USD | ¥1M 8.87K USD | ¥2,850 17.57 USD | ¥2,945 18.16 USD | ¥486B 3B USD | 18.12 | ¥160 0.99 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.33 1.67 USD |
-2.5
|
CN¥20.31B 3B USD | CN¥171.90M 25.36M USD | CN¥11.04 1.63 USD | CN¥11.70 1.73 USD | CN¥20.31B 3B USD | 53.95 | CN¥0.21 0.03 USD | ||
IPG Photonics
IPGP
US
|
$70.55 — |
-3.7
|
$2.99B — | $325.73K — | $69.41 — | $72.73 — | $2.99B — | 108.53 | $0.65 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.07 2.81 USD |
+0.47
|
CN¥20.29B 2.99B USD | CN¥7.36M 1.09M USD | CN¥18.79 2.77 USD | CN¥19.09 2.82 USD | CN¥20.29B 2.99B USD | 19.65 | CN¥0.97 0.14 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥20.29B 2.99B USD | CN¥23.88M 3.52M USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥20.29B 2.99B USD | 252.00 | CN¥0.02 0.002 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 7.10 0.2 USD |
-3.4
|
THB 106.34B 2.99B USD | THB 41.11M 1.16M USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 106.34B 2.99B USD | 27.30 | THB 0.26 0.007 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥362 2.23 USD |
-0.06
|
¥485B 2.99B USD | ¥9M 54.09K USD | ¥357 2.2 USD | ¥366 2.25 USD | ¥485B 2.99B USD | 48.48 | ¥7 0.05 USD | ||
MGE Energy
MGEE
US
|
$79.01 — |
+0.44
|
$2.99B — | $26.84K — | $78.54 — | $79.50 — | $2.99B — | 19.41 | $4.07 — | ||
ArcBest
ARCB
US
|
$133.52 — |
-4.86
|
$2.98B — | $102.83K — | $132.45 — | $141.56 — | $2.98B — | 190.74 | $0.70 — | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.39 2.12 USD |
-3.03
|
CN¥20.22B 2.98B USD | CN¥13.33M 1.97M USD | CN¥14.34 2.12 USD | CN¥14.88 2.2 USD | CN¥20.22B 2.98B USD | 21.47 | CN¥0.67 0.1 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥132.25 19.51 USD |
-1.7
|
CN¥20.20B 2.98B USD | CN¥1.91M 281.36K USD | CN¥129.21 19.06 USD | CN¥135.00 19.92 USD | CN¥20.20B 2.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
CBIZ
CBZ
US
|
$54.88 — |
+0.4
|
$2.98B — | $158.89K — | $54.79 — | $54.99 — | $2.98B — | 26.38 | $2.08 — | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 139.40 37.19 USD |
+1.38
|
SAR 11.15B 2.98B USD | SAR 30.86K 8.23K USD | SAR 137.60 36.71 USD | SAR 140.20 37.4 USD | SAR 11.15B 2.98B USD | 16.26 | SAR 8.57 2.29 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.93 14.93 USD |
-0.61
|
€2.58B 2.97B USD | €210.45K 242.93K USD | €12.93 14.93 USD | €13.09 15.11 USD | €2.58B 2.97B USD | 22.29 | €0.58 0.67 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥46.72 6.89 USD |
-5.39
|
CN¥20.16B 2.97B USD | CN¥3.42M 504.34K USD | CN¥45.75 6.75 USD | CN¥49.75 7.34 USD | CN¥20.16B 2.97B USD | 40.27 | CN¥1.16 0.17 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.30 0.65 USD |
-0.25
|
NT$93.54B 2.97B USD | NT$1.27M 40.47K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$93.54B 2.97B USD | 15.85 | NT$1.28 0.04 USD | ||
Brighthouse Financial
BHF
US
|
$51.66 — |
-1.17
|
$2.97B — | $184.30K — | $51.59 — | $52.90 — | $2.97B — | 4.09 | $12.61 — | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,849 17.57 USD |
-0.45
|
¥482B 2.97B USD | ¥621K 3.83K USD | ¥2,826 17.43 USD | ¥2,891 17.83 USD | ¥482B 2.97B USD | 14.34 | ¥199 1.22 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.46 6.3 USD |
+1.3
|
€2.57B 2.97B USD | €699.67K 807.65K USD | €5.44 6.27 USD | €5.54 6.4 USD | €2.57B 2.97B USD | 0 | -€0.18 -0.2 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.10 0.99 USD |
+1.3
|
NT$93.49B 2.97B USD | NT$12.54M 398.33K USD | NT$30.70 0.98 USD | NT$31.60 1 USD | NT$93.49B 2.97B USD | 18.62 | NT$1.67 0.05 USD | ||
Siltronic AG
0R8P.IL
GB
|
€83.08 95.9 USD |
-0.3
|
€2.57B 2.97B USD | €6.05K 6.98K USD | €82.05 94.71 USD | €84.90 98 USD | €2.57B 2.97B USD | 7.60 | €10.92 12.61 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.91 1.61 USD |
-1.09
|
CN¥20.09B 2.96B USD | CN¥15.57M 2.3M USD | CN¥10.79 1.59 USD | CN¥11.12 1.64 USD | CN¥20.09B 2.96B USD | 77.92 | CN¥0.14 0.02 USD | ||
Banco BBVA Argentina
BBAR
US
|
$14.51 — |
+3.27
|
$2.96B — | $273.43K — | $14.00 — | $14.62 — | $2.96B — | 15.27 | $0.95 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 13.93B 2.96B USD | MYR 10.02M 2.13M USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 13.93B 2.96B USD | 21.00 | MYR 0.07 0.01 USD | ||
Banc of California
BANC
US
|
$18.70 — |
+0.3
|
$2.96B — | $463.71K — | $18.57 — | $18.80 — | $2.96B — | 0 | -$0.43 — | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$22.46 2.87 USD |
-5.47
|
HK$23.16B 2.96B USD | HK$5.05M 645.76K USD | HK$22.30 2.85 USD | HK$23.82 3.05 USD | HK$23.16B 2.96B USD | 0 | -HK$0.28 -0.03 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 191.60 240.31 USD |
+0.26
|
CHF 2.36B 2.96B USD | CHF 9.94K 12.46K USD | CHF 189.80 238.05 USD | CHF 194.10 243.45 USD | CHF 2.36B 2.96B USD | 0 | -CHF 9.15 -11.4 USD | ||
Power Integrations
POWI
US
|
$52.98 — |
-3.98
|
$2.96B — | $218.24K — | $51.83 — | $54.66 — | $2.96B — | 120.42 | $0.44 — | ||
Clicks
CLCGY
US
|
$25.55 — |
-3.04
|
$2.96B — | $100.00 — | $25.55 — | $25.55 — | $2.96B — | 14.59 | $1.75 — | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥34.45 5.08 USD |
+3.21
|
CN¥20.06B 2.96B USD | CN¥14.39M 2.12M USD | CN¥33.13 4.89 USD | CN¥34.88 5.15 USD | CN¥20.06B 2.96B USD | 31.31 | CN¥1.10 0.16 USD | ||
SPS Commerce
SPSC
US
|
$82.17 — |
+1.34
|
$2.96B — | $104.77K — | $80.54 — | $82.42 — | $2.96B — | 39.50 | $2.08 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.01 3.01 USD |
-3.61
|
SGD 3.95B 2.96B USD | SGD 1.15M 860K USD | SGD 4.01 3.01 USD | SGD 4.17 3.13 USD | SGD 3.95B 2.96B USD | 16.03 | SGD 0.25 0.19 USD | ||
Pennon Group Plc
PEGRY
US
|
$12.54 — |
+1.21
|
$2.96B — | $1.29K — | $12.52 — | $12.57 — | $2.96B — | 23.66 | $0.53 — | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥35.16 5.19 USD |
-1.43
|
CN¥20.04B 2.96B USD | CN¥24.78M 3.66M USD | CN¥33.90 5 USD | CN¥35.58 5.25 USD | CN¥20.04B 2.96B USD | 49.52 | CN¥0.71 0.1 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,873 11.55 USD |
-0.21
|
¥479B 2.96B USD | ¥921K 5.68K USD | ¥1,853 11.43 USD | ¥1,884 11.62 USD | ¥479B 2.96B USD | 8.97 | ¥209 1.29 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.46 12.2 USD |
-5.01
|
A$4.23B 2.96B USD | A$1.99M 1.39M USD | A$17.30 12.09 USD | A$18.58 12.98 USD | A$4.23B 2.96B USD | 0 | -A$0.22 -0.1 USD | ||
Urban Edge Properties
UE
US
|
$21.46 — |
+0.14
|
$2.95B — | $91.83K — | $21.43 — | $21.68 — | $2.95B — | 40.49 | $0.53 — | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥33.01 4.87 USD |
-2.05
|
CN¥20.00B 2.95B USD | CN¥6.21M 916.5K USD | CN¥32.84 4.85 USD | CN¥34.29 5.06 USD | CN¥20.00B 2.95B USD | 15.49 | CN¥2.13 0.31 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥19.99B 2.95B USD | CN¥61.09M 9.01M USD | CN¥2.24 0.33 USD | CN¥2.26 0.33 USD | CN¥19.99B 2.95B USD | 22.50 | CN¥0.10 0.01 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹780.10 9.44 USD |
-49.17
|
₹243.75B 2.95B USD | ₹1.41M 17.07K USD | ₹760.70 9.2 USD | ₹793.50 9.6 USD | ₹243.75B 2.95B USD | 88.34 | ₹8.83 0.11 USD | ||
Harley-Davidson
HOG
US
|
$28.34 — |
+0.48
|
$2.95B — | $403.31K — | $28.02 — | $28.48 — | $2.95B — | 15.74 | $1.80 — | ||
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.99 — |
-1.38
|
$2.95B — | $2.00K — | $9.99 — | $10.07 — | $2.95B — | 23.78 | $0.42 — | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.65 4.21 USD |
+0.27
|
€2.55B 2.95B USD | €89.39K 103.18K USD | €3.63 4.19 USD | €3.69 4.25 USD | €2.55B 2.95B USD | 12.16 | €0.30 0.35 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$14.18 1.81 USD |
-5.91
|
HK$23.05B 2.95B USD | HK$5.45M 696.35K USD | HK$14.17 1.81 USD | HK$14.78 1.89 USD | HK$23.05B 2.95B USD | 6.72 | HK$2.11 0.27 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 3.93B 2.95B USD | SGD 34.16M 25.6M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 3.93B 2.95B USD | 7.75 | SGD 0.04 0.03 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.89 0.37 USD |
-2.36
|
HK$23.04B 2.95B USD | HK$12.47M 1.59M USD | HK$2.88 0.37 USD | HK$2.97 0.38 USD | HK$23.04B 2.95B USD | 11.11 | HK$0.26 0.03 USD | ||
DigitalBridge
DBRG
US
|
$15.94 — |
+0.03
|
$2.95B — | $2.60M — | $15.90 — | $15.95 — | $2.95B — | 10.02 | $1.59 — | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥76.85 11.34 USD |
+5.99
|
CN¥19.95B 2.94B USD | CN¥49.76M 7.34M USD | CN¥76.00 11.21 USD | CN¥79.76 11.77 USD | CN¥19.95B 2.94B USD | 16.70 | CN¥4.60 0.68 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.99 3.54 USD |
-1.64
|
CN¥19.94B 2.94B USD | CN¥8.74M 1.29M USD | CN¥23.78 3.51 USD | CN¥24.52 3.62 USD | CN¥19.94B 2.94B USD | 34.76 | CN¥0.69 0.1 USD | ||
Liontown Limited
LTR.AX
AU
|
A$1.33 0.93 USD |
+4.33
|
A$4.21B 2.94B USD | A$50.66M 35.39M USD | A$1.27 0.89 USD | A$1.35 0.94 USD | A$4.21B 2.94B USD | 0 | -A$0.14 -0.09 USD | ||
Beam Therapeutics
BEAM
US
|
$28.48 — |
-4.28
|
$2.94B — | $535.51K — | $28.23 — | $29.35 — | $2.94B — | 0 | -$0.69 — | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 184.20 231.03 USD |
-0.32
|
CHF 2.35B 2.94B USD | CHF 11.76K 14.75K USD | CHF 181.80 228.02 USD | CHF 185.80 233.04 USD | CHF 2.35B 2.94B USD | 18.42 | CHF 10.00 12.54 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
FB Financial
FBK
US
|
$58.78 — |
+0.22
|
$2.94B — | $48.09K — | $58.58 — | $59.50 — | $2.94B — | 15.55 | $3.78 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥35.42 5.23 USD |
-3.3
|
CN¥19.89B 2.93B USD | CN¥15.45M 2.28M USD | CN¥34.51 5.09 USD | CN¥36.97 5.45 USD | CN¥19.89B 2.93B USD | 107.33 | CN¥0.33 0.05 USD | ||
WD-40 Company
WDFC
US
|
$218.60 — |
+0.7
|
$2.93B — | $22.27K — | $217.10 — | $220.71 — | $2.93B — | 33.22 | $6.58 — | ||
East Buy Holding Limited
1797.HK
HK
|
HK$21.78 2.78 USD |
+7.72
|
HK$22.94B 2.93B USD | HK$28.13M 3.6M USD | HK$20.38 2.61 USD | HK$22.10 2.83 USD | HK$22.94B 2.93B USD | 58.86 | HK$0.37 0.05 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.49 6.34 USD |
+1.29
|
€2.54B 2.93B USD | €113.35K 130.84K USD | €5.47 6.31 USD | €5.54 6.39 USD | €2.54B 2.93B USD | 3.81 | €1.44 1.66 USD | ||
Extreme Networks
EXTR
US
|
$22.45 — |
-2.45
|
$2.93B — | $220.34K — | $22.23 — | $22.50 — | $2.93B — | 72.43 | $0.31 — | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.83 13.97 USD |
-1.7
|
CA$3.95B 2.93B USD | CA$251.16K 186.38K USD | CA$18.74 13.91 USD | CA$19.23 14.27 USD | CA$3.95B 2.93B USD | 20.46 | CA$0.92 0.68 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.97 2.36 USD |
-0.19
|
CN¥19.85B 2.93B USD | CN¥15.82M 2.33M USD | CN¥15.60 2.3 USD | CN¥16.05 2.37 USD | CN¥19.85B 2.93B USD | 20.21 | CN¥0.79 0.12 USD | ||
Helios Towers
HTWSF
US
|
$2.88 — |
+2.86
|
$2.93B — | $1.65K — | $2.88 — | $2.88 — | $2.93B — | 144.00 | $0.02 — | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.26 3.87 USD |
-0.53
|
CN¥19.81B 2.92B USD | CN¥7.14M 1.05M USD | CN¥25.97 3.83 USD | CN¥26.45 3.9 USD | CN¥19.81B 2.92B USD | 10.25 | CN¥2.56 0.38 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,656 10.21 USD |
-3.33
|
¥474B 2.92B USD | ¥1M 7.51K USD | ¥1,656 10.21 USD | ¥1,724 10.63 USD | ¥474B 2.92B USD | 12.90 | ¥128 0.79 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.39 1.83 USD |
-2.21
|
CN¥19.81B 2.92B USD | CN¥17.80M 2.63M USD | CN¥12.30 1.81 USD | CN¥12.69 1.87 USD | CN¥19.81B 2.92B USD | 619.50 | CN¥0.02 0.002 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥61.10 9.02 USD |
+1.8
|
CN¥19.80B 2.92B USD | CN¥8.26M 1.22M USD | CN¥59.00 8.71 USD | CN¥64.00 9.44 USD | CN¥19.80B 2.92B USD | 50.49 | CN¥1.21 0.18 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.80 185.38 USD |
0
|
CHF 2.33B 2.92B USD | CHF 27.68K 34.71K USD | CHF 146.60 183.87 USD | CHF 148.40 186.13 USD | CHF 2.33B 2.92B USD | 14.83 | CHF 9.96 12.49 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥19.78B 2.92B USD | CN¥21.64M 3.19M USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥19.78B 2.92B USD | 13.65 | CN¥0.35 0.05 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.46 20.15 USD |
+0.63
|
€2.53B 2.92B USD | €112.64K 130.03K USD | €17.35 20.03 USD | €17.55 20.26 USD | €2.53B 2.92B USD | 17.99 | €0.97 1.12 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥19.78B 2.92B USD | CN¥6.38M 941.36K USD | CN¥4.09 0.6 USD | CN¥4.13 0.61 USD | CN¥19.78B 2.92B USD | 27.46 | CN¥0.15 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
