Result Page 61 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥20.55B 3.03B USD | CN¥381.46M 56.28M USD | CN¥3.26 0.48 USD | CN¥3.53 0.52 USD | CN¥20.55B 3.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.12 — |
+0.41
|
$3.03B — | $219.75K — | $26.94 — | $27.17 — | $3.03B — | 6.81 | $3.98 — | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥40.77 6.02 USD |
-1.26
|
CN¥20.55B 3.03B USD | CN¥4.27M 630.15K USD | CN¥39.40 5.81 USD | CN¥41.06 6.06 USD | CN¥20.55B 3.03B USD | 815.39 | CN¥0.05 0.007 USD | ||
Plug Power
PLUG
US
|
$2.17 — |
-4.41
|
$3.03B — | $76.76M — | $2.15 — | $2.23 — | $3.03B — | 0 | -$1.26 — | ||
Bank of Hawaii
BOH
US
|
$76.85 — |
-0.84
|
$3.03B — | $310.71K — | $76.81 — | $78.20 — | $3.03B — | 14.41 | $5.33 — | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$80.45 10.29 USD |
+0.19
|
HK$23.70B 3.03B USD | HK$679.13K 86.84K USD | HK$78.80 10.08 USD | HK$82.00 10.48 USD | HK$23.70B 3.03B USD | 26.12 | HK$3.08 0.39 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.84 3.07 USD |
-1.84
|
CN¥20.53B 3.03B USD | CN¥17.10M 2.52M USD | CN¥20.59 3.04 USD | CN¥21.02 3.1 USD | CN¥20.53B 3.03B USD | 83.35 | CN¥0.25 0.04 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.99 12.57 USD |
+0.84
|
A$4.33B 3.03B USD | A$371.22K 259.32K USD | A$17.50 12.22 USD | A$18.04 12.6 USD | A$4.33B 3.03B USD | 23.06 | A$0.78 0.54 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 159.50 15.3 USD |
-2.21
|
NOK 31.55B 3.03B USD | NOK 800.49K 76.79K USD | NOK 159.50 15.3 USD | NOK 163.00 15.64 USD | NOK 31.55B 3.03B USD | 108.50 | NOK 1.47 0.14 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.20 1.95 USD |
+0.23
|
CN¥20.49B 3.02B USD | CN¥3.92M 578.61K USD | CN¥13.08 1.93 USD | CN¥13.20 1.95 USD | CN¥20.49B 3.02B USD | 36.66 | CN¥0.36 0.05 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.54 4.21 USD |
-1.96
|
CN¥20.47B 3.02B USD | CN¥4.99M 735.88K USD | CN¥28.45 4.2 USD | CN¥29.37 4.33 USD | CN¥20.47B 3.02B USD | 356.75 | CN¥0.08 0.01 USD | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.87 — |
-0.4
|
$3.02B — | $274.89K — | $9.85 — | $9.91 — | $3.02B — | 4.44 | $2.22 — | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥366 2.26 USD |
+1.02
|
¥490B 3.02B USD | ¥7M 46K USD | ¥363 2.24 USD | ¥372 2.29 USD | ¥490B 3.02B USD | 48.78 | ¥8 0.05 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.56 2.15 USD |
+1.18
|
CN¥20.46B 3.02B USD | CN¥7.33M 1.08M USD | CN¥14.30 2.11 USD | CN¥14.68 2.17 USD | CN¥20.46B 3.02B USD | 21.73 | CN¥0.67 0.1 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥95.90 14.15 USD |
+4.63
|
CN¥20.45B 3.02B USD | CN¥4.47M 660.08K USD | CN¥90.60 13.37 USD | CN¥96.98 14.31 USD | CN¥20.45B 3.02B USD | 83.39 | CN¥1.15 0.17 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.50 66.37 USD |
+0.7
|
€2.61B 3.02B USD | €9.24K 10.67K USD | €57.10 65.91 USD | €57.50 66.37 USD | €2.61B 3.02B USD | 16.19 | €3.55 4.1 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.87 2.16 USD |
-4.61
|
€2.61B 3.02B USD | €42.31K 48.84K USD | €1.85 2.14 USD | €1.96 2.26 USD | €2.61B 3.02B USD | 0 | -€1.13 -1.3 USD | ||
Liberty Energy
LBRT
US
|
$18.48 — |
-4.55
|
$3.02B — | $4.25M — | $18.32 — | $19.13 — | $3.02B — | 26.02 | $0.71 — | ||
Banco BBVA Argentina
BBAR
US
|
$14.76 — |
+5.05
|
$3.01B — | $842.12K — | $14.00 — | $14.89 — | $3.01B — | 14.90 | $0.99 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.97 14.97 USD |
-0.15
|
€2.61B 3.01B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 38.14 | €0.34 0.39 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥128.52 18.96 USD |
-2.94
|
CN¥20.42B 3.01B USD | CN¥4.71M 695.27K USD | CN¥124.00 18.3 USD | CN¥131.00 19.33 USD | CN¥20.42B 3.01B USD | 30.16 | CN¥4.26 0.63 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.89 4.26 USD |
+0.1
|
CN¥20.41B 3.01B USD | CN¥12.40M 1.83M USD | CN¥28.52 4.21 USD | CN¥29.22 4.31 USD | CN¥20.41B 3.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$197.00 6.26 USD |
-0.25
|
NT$94.74B 3.01B USD | NT$3.99M 126.86K USD | NT$190.00 6.04 USD | NT$198.00 6.29 USD | NT$94.74B 3.01B USD | 23.31 | NT$8.45 0.27 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$73.85 54.8 USD |
-2.26
|
CA$4.05B 3.01B USD | CA$196.61K 145.9K USD | CA$73.65 54.65 USD | CA$76.55 56.8 USD | CA$4.05B 3.01B USD | 18.83 | CA$3.92 2.91 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.37 1.68 USD |
+0.35
|
CN¥20.38B 3.01B USD | CN¥113.30M 16.72M USD | CN¥10.80 1.59 USD | CN¥11.55 1.7 USD | CN¥20.38B 3.01B USD | 54.14 | CN¥0.21 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.06 0.75 USD |
+0.4
|
CN¥20.37B 3.01B USD | CN¥11.77M 1.74M USD | CN¥5.01 0.74 USD | CN¥5.07 0.75 USD | CN¥20.37B 3.01B USD | 253.00 | CN¥0.02 0.002 USD | ||
ArcBest
ARCB
US
|
$134.45 — |
-4.2
|
$3.01B — | $366.35K — | $131.24 — | $141.56 — | $3.01B — | 200.67 | $0.67 — | ||
IMAX
IMAX
US
|
$54.79 — |
+3.89
|
$3.00B — | $1.38M — | $52.93 — | $55.57 — | $3.00B — | 72.09 | $0.76 — | ||
Südzucker AG
SZU.DE
DE
|
€12.74 14.71 USD |
+2.58
|
€2.60B 3B USD | €337.40K 389.47K USD | €12.36 14.27 USD | €12.90 14.89 USD | €2.60B 3B USD | 0 | -€1.75 -2.02 USD | ||
IPG Photonics
IPGP
US
|
$70.74 — |
-3.44
|
$3.00B — | $753.81K — | $69.41 — | $72.73 — | $3.00B — | 112.28 | $0.63 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥62.78 9.26 USD |
+2.75
|
CN¥20.35B 3B USD | CN¥4.59M 676.63K USD | CN¥59.01 8.71 USD | CN¥63.58 9.38 USD | CN¥20.35B 3B USD | 51.88 | CN¥1.21 0.18 USD | ||
Premium Brands
PRBZF
US
|
$57.75 — |
-1.3
|
$3.00B — | $400.00 — | $57.85 — | $58.21 — | $3.00B — | 128.33 | $0.45 — | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.02 0.76 USD |
-0.97
|
SGD 4.00B 3B USD | SGD 60.60K 45.42K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 4.00B 3B USD | 25.50 | SGD 0.04 0.03 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 78.25 11.47 USD |
+1.89
|
DKK 20.47B 3B USD | DKK 762.42K 111.79K USD | DKK 76.65 11.24 USD | DKK 78.75 11.55 USD | DKK 20.47B 3B USD | 43.71 | DKK 1.79 0.26 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.36 2.41 USD |
+2.44
|
CN¥20.33B 3B USD | CN¥9.00M 1.33M USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥20.33B 3B USD | 20.70 | CN¥0.79 0.12 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 57.50 72.12 USD |
+0.52
|
CHF 2.39B 3B USD | CHF 26.96K 33.81K USD | CHF 57.00 71.49 USD | CHF 57.90 72.62 USD | CHF 2.39B 3B USD | 27.51 | CHF 2.09 2.62 USD | ||
MGE Energy
MGEE
US
|
$79.32 — |
+0.84
|
$3.00B — | $237.75K — | $78.54 — | $79.57 — | $3.00B — | 19.34 | $4.10 — | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€92.20 106.43 USD |
-0.97
|
€2.59B 2.99B USD | €957.00 1.1K USD | €92.00 106.2 USD | €93.60 108.05 USD | €2.59B 2.99B USD | 29.64 | €3.11 3.59 USD | ||
Aveanna Healthcare
AVAH
US
|
$13.70 — |
+4.1
|
$2.99B — | $5.37M — | $13.38 — | $13.98 — | $2.99B — | 10.45 | $1.31 — | ||
Alten S.A.
ATE.PA
FR
|
€75.85 87.56 USD |
-0.26
|
€2.59B 2.99B USD | €34.65K 40K USD | €74.95 86.52 USD | €76.45 88.25 USD | €2.59B 2.99B USD | 24.95 | €3.04 3.51 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.04 2.81 USD |
-0.16
|
CN¥20.26B 2.99B USD | CN¥6.82M 1.01M USD | CN¥18.95 2.8 USD | CN¥19.48 2.87 USD | CN¥20.26B 2.99B USD | 19.62 | CN¥0.97 0.14 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.29 2.4 USD |
-0.37
|
CN¥20.25B 2.99B USD | CN¥15.27M 2.25M USD | CN¥16.18 2.39 USD | CN¥16.57 2.44 USD | CN¥20.25B 2.99B USD | 8.44 | CN¥1.93 0.28 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.63 0.39 USD |
+3.14
|
CN¥20.25B 2.99B USD | CN¥70.20M 10.36M USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥20.25B 2.99B USD | 0 | CN¥0.00 0 USD | ||
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.12 — |
+0.3
|
$2.99B — | $2.00K — | $9.99 — | $10.07 — | $2.99B — | 24.09 | $0.42 — | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.89 0.72 USD |
+2.3
|
CN¥20.24B 2.99B USD | CN¥17.57M 2.59M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥20.24B 2.99B USD | 13.97 | CN¥0.35 0.05 USD | ||
Brighthouse Financial
BHF
US
|
$51.90 — |
-0.71
|
$2.98B — | $921.18K — | $51.55 — | $52.90 — | $2.98B — | 4.14 | $12.52 — | ||
Megaport Limited
MP1.AX
AU
|
A$17.61 12.3 USD |
+0.83
|
A$4.27B 2.98B USD | A$1.30M 909.9K USD | A$16.71 11.67 USD | A$17.88 12.49 USD | A$4.27B 2.98B USD | 0 | -A$0.22 -0.1 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 192.70 241.69 USD |
+0.84
|
CHF 2.37B 2.98B USD | CHF 24.73K 31.01K USD | CHF 189.80 238.05 USD | CHF 194.10 243.45 USD | CHF 2.37B 2.98B USD | 0 | -CHF 9.15 -11.4 USD | ||
Russel Metals
RUSMF
US
|
$54.23 — |
+0.5
|
$2.98B — | $300.00 — | $54.54 — | $54.54 — | $2.98B — | 19.09 | $2.84 — | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥20.17B 2.98B USD | CN¥66.28M 9.78M USD | CN¥2.24 0.33 USD | CN¥2.28 0.34 USD | CN¥20.17B 2.98B USD | 22.69 | CN¥0.10 0.01 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 139.40 37.19 USD |
+1.38
|
SAR 11.15B 2.98B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.15B 2.98B USD | 16.26 | SAR 8.57 2.29 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.93 14.93 USD |
-0.61
|
€2.58B 2.97B USD | €210.45K 242.93K USD | €12.93 14.93 USD | €13.09 15.11 USD | €2.58B 2.97B USD | 22.29 | €0.58 0.67 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥34.62 5.11 USD |
+0.49
|
CN¥20.16B 2.97B USD | CN¥10.27M 1.52M USD | CN¥33.21 4.9 USD | CN¥35.30 5.21 USD | CN¥20.16B 2.97B USD | 31.47 | CN¥1.10 0.16 USD | ||
Urban Edge Properties
UE
US
|
$21.60 — |
+0.79
|
$2.97B — | $697.12K — | $21.43 — | $21.68 — | $2.97B — | 40.75 | $0.53 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.03 3.02 USD |
+0.5
|
SGD 3.97B 2.97B USD | SGD 161.80K 121.26K USD | SGD 4.01 3.01 USD | SGD 4.06 3.04 USD | SGD 3.97B 2.97B USD | 16.12 | SGD 0.25 0.19 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.94 1.61 USD |
+0.27
|
CN¥20.15B 2.97B USD | CN¥8.14M 1.2M USD | CN¥10.79 1.59 USD | CN¥11.03 1.63 USD | CN¥20.15B 2.97B USD | 78.14 | CN¥0.14 0.02 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,684 10.38 USD |
+1.69
|
¥482B 2.97B USD | ¥446K 2.75K USD | ¥1,657 10.22 USD | ¥1,691 10.43 USD | ¥482B 2.97B USD | 13.13 | ¥128 0.79 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.30 0.65 USD |
0
|
NT$93.54B 2.97B USD | NT$1.19M 37.94K USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$93.54B 2.97B USD | 15.85 | NT$1.28 0.04 USD | ||
Power Integrations
POWI
US
|
$53.18 — |
-3.62
|
$2.97B — | $711.43K — | $51.83 — | $54.66 — | $2.97B — | 123.67 | $0.43 — | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.69 3.94 USD |
+1.64
|
CN¥20.14B 2.97B USD | CN¥3.29M 485.89K USD | CN¥26.25 3.87 USD | CN¥26.76 3.95 USD | CN¥20.14B 2.97B USD | 10.42 | CN¥2.56 0.38 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.46 6.3 USD |
+1.3
|
€2.57B 2.97B USD | €699.67K 807.65K USD | €5.44 6.27 USD | €5.54 6.4 USD | €2.57B 2.97B USD | 0 | -€0.18 -0.2 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥55.18 8.14 USD |
-1.55
|
CN¥20.11B 2.97B USD | CN¥1.60M 236.61K USD | CN¥54.37 8.02 USD | CN¥57.00 8.41 USD | CN¥20.11B 2.97B USD | 20.28 | CN¥2.72 0.4 USD | ||
Pennon Group Plc
PEGRY
US
|
$12.58 — |
+0.64
|
$2.97B — | $43.00 — | $12.56 — | $12.56 — | $2.97B — | 23.73 | $0.53 — | ||
Siltronic AG
0R8P.IL
GB
|
€83.08 95.9 USD |
-0.3
|
€2.57B 2.97B USD | €85.00 98.12 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 7.60 | €10.92 12.61 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,340 8.26 USD |
+1.71
|
¥481B 2.97B USD | ¥353K 2.18K USD | ¥1,324 8.17 USD | ¥1,358 8.37 USD | ¥481B 2.97B USD | 29.06 | ¥46 0.28 USD | ||
CBIZ
CBZ
US
|
$54.60 — |
-0.11
|
$2.96B — | $479.78K — | $54.58 — | $54.99 — | $2.96B — | 26.25 | $2.08 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 13.93B 2.96B USD | MYR 0.00 0 USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 13.93B 2.96B USD | 21.00 | MYR 0.07 0.01 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥131.26 19.37 USD |
-0.75
|
CN¥20.04B 2.96B USD | CN¥994.60K 146.75K USD | CN¥126.50 18.66 USD | CN¥131.98 19.47 USD | CN¥20.04B 2.96B USD | 0 | -CN¥0.07 -0.01 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,873 11.55 USD |
0
|
¥479B 2.96B USD | ¥744K 4.59K USD | ¥1,863 11.49 USD | ¥1,893 11.67 USD | ¥479B 2.96B USD | 8.97 | ¥209 1.29 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.95 0.98 USD |
-0.48
|
NT$93.04B 2.96B USD | NT$5.29M 168.06K USD | NT$30.70 0.98 USD | NT$31.30 0.99 USD | NT$93.04B 2.96B USD | 18.53 | NT$1.67 0.05 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.48 0.81 USD |
-5.35
|
CN¥20.04B 2.96B USD | CN¥114.18M 16.85M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥20.04B 2.96B USD | 3.97 | CN¥1.38 0.2 USD | ||
Banc of California
BANC
US
|
$18.65 — |
+0.05
|
$2.95B — | $2.22M — | $18.57 — | $18.80 — | $2.95B — | 0 | -$0.43 — | ||
DigitalBridge
DBRG
US
|
$15.98 — |
+0.31
|
$2.95B — | $6.95M — | $15.90 — | $15.98 — | $2.95B — | 10.05 | $1.59 — | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,174 7.24 USD |
-1.96
|
¥479B 2.95B USD | ¥703K 4.33K USD | ¥1,170 7.21 USD | ¥1,195 7.37 USD | ¥479B 2.95B USD | 14.87 | ¥79 0.49 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$22.38 2.86 USD |
-0.36
|
HK$23.08B 2.95B USD | HK$1.40M 178.87K USD | HK$21.96 2.81 USD | HK$22.54 2.88 USD | HK$23.08B 2.95B USD | 0 | -HK$0.28 -0.03 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.51 1.85 USD |
+0.97
|
CN¥20.00B 2.95B USD | CN¥7.48M 1.1M USD | CN¥12.37 1.83 USD | CN¥12.54 1.85 USD | CN¥20.00B 2.95B USD | 625.50 | CN¥0.02 0.002 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.43 4.49 USD |
+2.39
|
A$4.22B 2.95B USD | A$1.09M 759.06K USD | A$6.31 4.41 USD | A$6.45 4.51 USD | A$4.22B 2.95B USD | 42.86 | A$0.15 0.1 USD | ||
Harley-Davidson
HOG
US
|
$28.29 — |
+0.32
|
$2.94B — | $2.23M — | $28.02 — | $28.48 — | $2.94B — | 15.71 | $1.80 — | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.48 0.19 USD |
+5.34
|
HK$23.01B 2.94B USD | HK$108.84M 13.92M USD | HK$1.41 0.18 USD | HK$1.54 0.2 USD | HK$23.01B 2.94B USD | 11.38 | HK$0.13 0.02 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.50 0.52 USD |
+1.16
|
CN¥19.94B 2.94B USD | CN¥21.25M 3.14M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥19.94B 2.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 184.20 231.03 USD |
-0.32
|
CHF 2.35B 2.94B USD | CHF 11.76K 14.75K USD | CHF 181.80 228.02 USD | CHF 185.80 233.04 USD | CHF 2.35B 2.94B USD | 18.47 | CHF 9.97 12.5 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
+0.55
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 26.19 | CLP 1 0.0005 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.64 4.2 USD |
0
|
€2.55B 2.94B USD | €138.05K 159.36K USD | €3.63 4.19 USD | €3.69 4.25 USD | €2.55B 2.94B USD | 12.13 | €0.30 0.35 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥46.18 6.81 USD |
-1.16
|
CN¥19.92B 2.94B USD | CN¥1.56M 230.17K USD | CN¥45.53 6.72 USD | CN¥46.66 6.88 USD | CN¥19.92B 2.94B USD | 39.81 | CN¥1.16 0.17 USD | ||
United Natural Foods
UNFI
US
|
$48.54 — |
+1.04
|
$2.94B — | $404.64K — | $47.42 — | $49.00 — | $2.94B — | 0 | -$0.66 — | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.88 0.37 USD |
-0.35
|
HK$22.96B 2.94B USD | HK$3.58M 457.45K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$22.96B 2.94B USD | 11.07 | HK$0.26 0.03 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.22 26.14 USD |
+0.11
|
CA$3.96B 2.94B USD | CA$125.61K 93.21K USD | CA$34.67 25.73 USD | CA$35.49 26.34 USD | CA$3.96B 2.94B USD | 135.46 | CA$0.26 0.19 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.14 0.61 USD |
+0.49
|
CN¥19.87B 2.93B USD | CN¥3.68M 542.64K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥19.87B 2.93B USD | 27.59 | CN¥0.15 0.02 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.49 6.34 USD |
+1.29
|
€2.54B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.93B USD | 3.81 | €1.44 1.66 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.95 0.2 USD |
-2.11
|
THB 104.10B 2.93B USD | THB 22.42M 630.73K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 104.10B 2.93B USD | 26.73 | THB 0.26 0.007 USD | ||
SPS Commerce
SPSC
US
|
$81.35 — |
+0.32
|
$2.93B — | $398.17K — | $80.54 — | $82.50 — | $2.93B — | 38.92 | $2.09 — | ||
Resideo
REZI
US
|
$19.28 — |
-4.88
|
$2.93B — | $3.38M — | $19.27 — | $20.63 — | $2.93B — | 7.90 | $2.44 — | ||
Beam Therapeutics
BEAM
US
|
$28.33 — |
-4.81
|
$2.93B — | $1.24M — | $28.23 — | $29.35 — | $2.93B — | 0 | -$0.66 — | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥28.67 4.23 USD |
+3.13
|
CN¥19.82B 2.92B USD | CN¥53.85M 7.94M USD | CN¥26.22 3.87 USD | CN¥29.48 4.35 USD | CN¥19.82B 2.92B USD | 0 | -CN¥0.34 -0.05 USD | ||
Helios Towers
HTWSF
US
|
$2.88 — |
+2.86
|
$2.92B — | $1.65K — | $2.88 — | $2.88 — | $2.92B — | 144.00 | $0.02 — | ||
Clicks
CLCGY
US
|
$25.21 — |
-4.22
|
$2.92B — | $1.21K — | $25.25 — | $25.58 — | $2.92B — | 15.00 | $1.68 — | ||
Extreme Networks
EXTR
US
|
$22.38 — |
-2.78
|
$2.92B — | $1.07M — | $22.23 — | $22.56 — | $2.92B — | 74.59 | $0.30 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥35.22 5.2 USD |
-0.56
|
CN¥19.78B 2.92B USD | CN¥7.38M 1.09M USD | CN¥34.03 5.02 USD | CN¥35.48 5.23 USD | CN¥19.78B 2.92B USD | 106.72 | CN¥0.33 0.05 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.46 20.15 USD |
+0.63
|
€2.53B 2.92B USD | €112.64K 130.03K USD | €17.35 20.03 USD | €17.55 20.26 USD | €2.53B 2.92B USD | 17.99 | €0.97 1.12 USD | ||
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.79 0.62 USD |
-0.05
|
TRY 92.89B 2.92B USD | TRY 1.77M 55.54K USD | TRY 19.54 0.61 USD | TRY 20.28 0.64 USD | TRY 92.89B 2.92B USD | 16.22 | TRY 1.22 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
