Result Page 61 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNO Financial CNO | $27.56 — |
+0.47
|
$2.98B — | $1.21M — | $27.25 — | $27.6 — | $2.98B — | 8.05 | $3.42 — | |
| DNP Select Income Fund DNP | $8.15 — |
+0.62
|
$2.98B — | $678.49K — | $8.09 — | $8.17 — | $2.98B — | 0 | -$0.47 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $949 29.8 USD |
-1.91
|
$94.96B 2.98B USD | $171.03K 5.37K USD | $949 29.8 USD | $974.5 30.6 USD | $94.96B 2.98B USD | 6.83 | $138.93 4.36 USD | |
| Migros Ticaret A.S. MGROS.IS | $533 16.74 USD |
+1.14
|
$94.92B 2.98B USD | $1.11M 34.84K USD | $522 16.39 USD | $533.5 16.75 USD | $94.92B 2.98B USD | 12.57 | $42.37 1.33 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.88 6.52 USD |
-0.4
|
$21.42B 2.98B USD | $3.78M 525.42K USD | $46.44 6.46 USD | $47.75 6.64 USD | $21.42B 2.98B USD | 28.41 | $1.65 0.23 USD | |
| Daicel Corporation 4202.T | $1,599 10.79 USD |
+2.63
|
$441.03B 2.98B USD | $756.3K 5.11K USD | $1,577 10.65 USD | $1,614 10.89 USD | $441.03B 2.98B USD | 11.51 | $138.82 0.94 USD | |
| Construction Partners ROAD | $56.33 — |
-1.05
|
$2.98B — | $446.86K — | $54.51 — | $56.76 — | $2.98B — | 47.73 | $1.18 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $39.4 5.48 USD |
-2.28
|
$21.39B 2.97B USD | $8.22M 1.14M USD | $39.35 5.47 USD | $40.69 5.66 USD | $21.39B 2.97B USD | 22.90 | $1.72 0.24 USD | |
| Aedifica NV/SA AED.BR | $57.2 62.53 USD |
+0.44
|
$2.72B 2.97B USD | $143.39K 156.74K USD | $57.1 62.42 USD | $58.1 63.51 USD | $2.72B 2.97B USD | 32.68 | $1.75 1.91 USD | |
| Linamar LIMAF | $47.84 — |
0
|
$2.97B — | $422 — | $47.84 — | $48.48 — | $2.97B — | 7.15 | $6.69 — | |
| International Seaways INSW | $59.91 — |
+2.08
|
$2.97B — | $812.16K — | $58.7 — | $60.5 — | $2.97B — | 5.59 | $10.7 — | |
| Curaleaf CURLF | $4 — |
-0.25
|
$2.97B — | $67.68K — | $3.86 — | $4.03 — | $2.97B — | 0 | -$0.33 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.19 0.44 USD |
0
|
$21.36B 2.97B USD | $25.3M 3.52M USD | $3.13 0.44 USD | $3.22 0.45 USD | $21.36B 2.97B USD | 29.00 | $0.11 0.02 USD | |
| Wolfspeed WOLF | $23.59 — |
-0.72
|
$2.97B — | $5.04M — | $23.29 — | $24 — | $2.97B — | 0 | -$4.47 — | |
| Twist Bioscience TWST | $50.97 — |
+4.58
|
$2.97B — | $2.57M — | $48.18 — | $50.99 — | $2.97B — | 0 | -$3.36 — | |
| InterDigital IDCC | $117.59 — |
+0.99
|
$2.97B — | $2.03M — | $116.09 — | $118.58 — | $2.97B — | 16.99 | $6.92 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.13 0.44 USD |
-1.26
|
$21.34B 2.97B USD | $96.28M 13.39M USD | $3.12 0.43 USD | $3.17 0.44 USD | $21.34B 2.97B USD | 156.50 | $0.02 0.002 USD | |
| Ermenegildo Zegna ZGN | $11.85 — |
+0.25
|
$2.97B — | $258.22K — | $11.74 — | $11.91 — | $2.97B — | 22.78 | $0.52 — | |
| AMMB Holdings Berhad 1015.KL | $4.22 0.9 USD |
0
|
$13.95B 2.97B USD | $2.21M 470.08K USD | $4.18 0.89 USD | $4.24 0.9 USD | $13.95B 2.97B USD | 7.53 | $0.56 0.12 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.14 1.13 USD |
-2.98
|
$21.33B 2.97B USD | $27.01M 3.76M USD | $8.02 1.12 USD | $8.34 1.16 USD | $21.33B 2.97B USD | 271.33 | $0.03 0.004 USD | |
| Inari Amertron Berhad 0166.KL | $3.7 0.79 USD |
+0.27
|
$13.94B 2.96B USD | $2.96M 629.77K USD | $3.65 0.78 USD | $3.71 0.79 USD | $13.94B 2.96B USD | 46.25 | $0.08 0.02 USD | |
| Archrock AROC | $18.96 — |
-0.16
|
$2.96B — | $2.39M — | $18.8 — | $19.07 — | $2.96B — | 22.84 | $0.83 — | |
| Biohaven BHVN | $33.56 — |
+0.36
|
$2.96B — | $3.04M — | $32.85 — | $34.38 — | $2.96B — | 0 | -$6.9 — | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,389.5 9.38 USD |
+1.05
|
$438.86B 2.96B USD | $768.2K 5.19K USD | $1,362 9.19 USD | $1,398.5 9.44 USD | $438.86B 2.96B USD | 13.93 | $99.69 0.67 USD | |
| Cavco Industries CVCO | $357.69 — |
-0.3
|
$2.96B — | $223.63K — | $353.1 — | $361.66 — | $2.96B — | 19.45 | $18.39 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $14.83 — |
-0.2
|
$2.96B — | $50 — | $0 — | $0 — | $2.96B — | 0 | -$1.38 — | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.71 2.46 USD |
-1.94
|
$21.29B 2.96B USD | $13.3M 1.85M USD | $17.52 2.44 USD | $18.14 2.52 USD | $21.29B 2.96B USD | 27.67 | $0.64 0.09 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.42 3.12 USD |
-0.75
|
$21.28B 2.96B USD | $5.72M 795.63K USD | $21.9 3.05 USD | $22.52 3.13 USD | $21.28B 2.96B USD | 12.18 | $1.84 0.26 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.79 2.19 USD |
-0.64
|
$14.59B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.59B 2.96B USD | 20.75 | $0.52 0.11 USD | |
| Fulton Financial FULT | $16.26 — |
+0.18
|
$2.96B — | $3.31M — | $16.07 — | $16.27 — | $2.96B — | 10.09 | $1.61 — | |
| Visteon VC | $106.99 — |
+1.82
|
$2.95B — | $606.93K — | $104.81 — | $107.19 — | $2.95B — | 6.15 | $17.37 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $77.9 2.48 USD |
+0.39
|
$92.84B 2.95B USD | $21M 667.33K USD | $75.8 2.41 USD | $79.3 2.52 USD | $92.84B 2.95B USD | 19.42 | $4.01 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $63.67 8.85 USD |
-1.44
|
$21.21B 2.95B USD | $5.57M 774.62K USD | $61.69 8.58 USD | $64.62 8.98 USD | $21.21B 2.95B USD | 12.05 | $5.28 0.73 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.15 2.8 USD |
-2.09
|
$21.2B 2.95B USD | $9.51M 1.32M USD | $20.09 2.79 USD | $20.57 2.86 USD | $21.2B 2.95B USD | 12.75 | $1.58 0.22 USD | |
| Greif GEF | $61.23 — |
-1.67
|
$2.95B — | $495.86K — | $60.95 — | $62.6 — | $2.95B — | 13.16 | $4.65 — | |
| Greif, Inc. GEF-B | $64.11 — |
+0.17
|
$2.95B — | $33.66K — | $63.51 — | $65.1 — | $2.95B — | 9.18 | $6.98 — | |
| Hemnet Group AB (publ) HEM.ST | $313.8 30.63 USD |
+6.23
|
$30.18B 2.95B USD | $356.29K 34.78K USD | $295.8 28.87 USD | $313.8 30.63 USD | $30.18B 2.95B USD | 84.81 | $3.7 0.36 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.15 9.58 USD |
+2.77
|
$30.17B 2.95B USD | $832.51K 81.26K USD | $95.35 9.31 USD | $98.15 9.58 USD | $30.17B 2.95B USD | 467.38 | $0.21 0.02 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $17.05 0.54 USD |
-2.57
|
$93.78B 2.94B USD | $81.84K 2.57K USD | $17 0.53 USD | $17.5 0.55 USD | $93.78B 2.94B USD | 22.73 | $0.75 0.02 USD | |
| Ipsos SA 0KA3.IL | $61.82 67.57 USD |
-0.78
|
$2.69B 2.94B USD | $5.1K 5.57K USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 15.15 | $4.08 4.46 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.67 0.65 USD |
-0.85
|
$21.14B 2.94B USD | $30.23M 4.2M USD | $4.5 0.63 USD | $4.71 0.65 USD | $21.14B 2.94B USD | 12.97 | $0.36 0.05 USD | |
| ICICI Securities Limited ISEC.NS | $750 9.07 USD |
+1.13
|
$242.79B 2.94B USD | $305.15K 3.69K USD | $738.95 8.94 USD | $752.9 9.11 USD | $242.79B 2.94B USD | 14.36 | $52.21 0.63 USD | |
| Braskem S.A. BRKM5.SA | $17.95 3.64 USD |
0
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 0 | -$7.66 -1.5 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.04 6.09 USD |
+0.2
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.19 | $4.17 0.85 USD | |
| Sangfor Technologies Inc. 300454.SZ | $50.27 6.99 USD |
-3.62
|
$21.11B 2.93B USD | $3.01M 418.47K USD | $50.2 6.98 USD | $52.28 7.27 USD | $21.11B 2.93B USD | 167.56 | $0.3 0.04 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.67 3.36 USD |
-1.19
|
$49.54B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.54B 2.93B USD | 6.52 | $8.69 0.51 USD | |
| Hillenbrand HI | $41.77 — |
+0.17
|
$2.93B — | $1.38M — | $41.32 — | $42.4 — | $2.93B — | 35.39 | $1.18 — | |
| United Community Banks UCBI | $24.61 — |
-0.2
|
$2.93B — | $1.61M — | $24.32 — | $24.7 — | $2.93B — | 16.08 | $1.53 — | |
| Stadler Rail AG SRAIL.SW | $25.75 29.3 USD |
-1.53
|
$2.57B 2.93B USD | $151.54K 172.42K USD | $25.7 29.24 USD | $26.2 29.81 USD | $2.57B 2.93B USD | 20.76 | $1.24 1.41 USD | |
| Constellium SE CSTM | $20.09 — |
+0.15
|
$2.93B — | $1.14M — | $20 — | $20.35 — | $2.93B — | 23.09 | $0.87 — | |
| ACV Auctions ACVA | $17.74 — |
+0.28
|
$2.93B — | $2.34M — | $17.36 — | $17.91 — | $2.93B — | 0 | -$0.49 — | |
| Premium Brands Holdings Corporation PBH.TO | $88.84 65.92 USD |
-0.18
|
$3.95B 2.93B USD | $113.26K 84.05K USD | $87.68 65.06 USD | $89.44 66.37 USD | $3.95B 2.93B USD | 41.90 | $2.12 1.57 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.43 3.12 USD |
-1.8
|
$21.05B 2.93B USD | $7.03M 977.27K USD | $22.43 3.12 USD | $23.25 3.23 USD | $21.05B 2.93B USD | 77.34 | $0.29 0.04 USD | |
| Venustech Group Inc. 002439.SZ | $17.27 2.4 USD |
-3.52
|
$21.04B 2.93B USD | $11.34M 1.58M USD | $17.25 2.4 USD | $17.76 2.47 USD | $21.04B 2.93B USD | 22.42 | $0.77 0.11 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.74 0.75 USD |
-0.51
|
$10.65B 2.92B USD | $63.15K 17.35K USD | $2.74 0.75 USD | $2.74 0.75 USD | $10.65B 2.92B USD | 8.54 | $0.32 0.09 USD | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$2.92B — | $275K — | $0.3699 — | $0.3699 — | $2.92B — | 0 | -$0.06 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.19 0.66 USD |
-1.89
|
$22.86B 2.92B USD | $1.05M 134.84K USD | $5.16 0.66 USD | $5.24 0.67 USD | $22.86B 2.92B USD | 9.10 | $0.57 0.07 USD | |
| Stadler Rail AG 0A0C.L | $25.84 29.4 USD |
-0.43
|
$2.57B 2.92B USD | $78 88.75 USD | $0 0 USD | $0 0 USD | $2.57B 2.92B USD | 19.32 | $1.34 1.52 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,578.95 19.1 USD |
+0.67
|
$241.48B 2.92B USD | $55.76K 674.64 USD | $1,545.4 18.7 USD | $1,599 19.35 USD | $241.48B 2.92B USD | 37.01 | $42.66 0.52 USD | |
| RemeGen Co., Ltd. 9995.HK | $26.1 3.34 USD |
-0.38
|
$22.84B 2.92B USD | $510K 65.21K USD | $25.6 3.27 USD | $26.6 3.4 USD | $22.84B 2.92B USD | 0 | -$3.01 -0.3 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,410.05 17.06 USD |
-0.34
|
$241.14B 2.92B USD | $246.31K 2.98K USD | $1,389 16.8 USD | $1,421.85 17.2 USD | $241.14B 2.92B USD | 383.16 | $3.68 0.04 USD | |
| Sydbank A/S SYDB.CO | $371.8 54.51 USD |
+0.49
|
$19.89B 2.92B USD | $414.59K 60.79K USD | $364.2 53.4 USD | $371.8 54.51 USD | $19.89B 2.92B USD | 6.04 | $61.5 9.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.2 0.44 USD |
-0.62
|
$20.96B 2.91B USD | $22.67M 3.15M USD | $3.16 0.44 USD | $3.23 0.45 USD | $20.96B 2.91B USD | 18.82 | $0.17 0.02 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $20.14 2.8 USD |
-2.05
|
$20.94B 2.91B USD | $5.77M 802.49K USD | $20 2.78 USD | $20.56 2.86 USD | $20.94B 2.91B USD | 15.02 | $1.34 0.19 USD | |
| Bloom Energy BE | $12.82 — |
-8.49
|
$2.91B — | $8.5M — | $12.82 — | $13.89 — | $2.91B — | 0 | -$1.32 — | |
| Under Armour, Inc. 0R2I.L | $7 — |
-0.3
|
$2.91B — | $264 — | $0 — | $0 — | $2.91B — | 14.89 | $0.47 — | |
| First BanCorp FBP | $17.48 — |
-1.19
|
$2.91B — | $3.96M — | $17.46 — | $17.68 — | $2.91B — | 9.93 | $1.76 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.53 0.63 USD |
-1.94
|
$20.91B 2.91B USD | $63.82M 8.87M USD | $4.44 0.62 USD | $4.59 0.64 USD | $20.91B 2.91B USD | 26.64 | $0.17 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.45 0.62 USD |
-0.45
|
$20.9B 2.91B USD | $16.91M 2.35M USD | $4.38 0.61 USD | $4.48 0.62 USD | $20.9B 2.91B USD | 17.80 | $0.25 0.03 USD | |
| RLX Technology RLX | $1.85 — |
+2.78
|
$2.91B — | $4.42M — | $1.78 — | $1.87 — | $2.91B — | 30.83 | $0.06 — | |
| Metsä Board Oyj METSB.HE | $7.38 8.07 USD |
+1.17
|
$2.66B 2.9B USD | $1.09M 1.19M USD | $7.28 7.96 USD | $7.44 8.13 USD | $2.66B 2.9B USD | 61.50 | $0.12 0.13 USD | |
| Mercury General MCY | $52.45 — |
+1.63
|
$2.9B — | $502.38K — | $50.86 — | $52.5 — | $2.9B — | 13.48 | $3.89 — | |
| Tanger SKT | $26.55 — |
-0.97
|
$2.9B — | $1.54M — | $26.38 — | $27 — | $2.9B — | 29.50 | $0.9 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.82 2.06 USD |
-7.09
|
$20.88B 2.9B USD | $41.51M 5.77M USD | $14.42 2.01 USD | $15.33 2.13 USD | $20.88B 2.9B USD | 17.43 | $0.85 0.12 USD | |
| Sunrun RUN | $13.09 — |
+4.39
|
$2.9B — | $13.49M — | $12.29 — | $13.23 — | $2.9B — | 0 | -$6.69 — | |
| GoodRx GDRX | $7.73 — |
-0.9
|
$2.9B — | $1.29M — | $7.65 — | $7.82 — | $2.9B — | 0 | -$0.01 — | |
| AEON Mall Co., Ltd. 8905.T | $1,888 12.74 USD |
-1.18
|
$429.63B 2.9B USD | $422.8K 2.85K USD | $1,886 12.73 USD | $1,918 12.95 USD | $429.63B 2.9B USD | 21.07 | $89.6 0.6 USD | |
| National Health Investors NHI | $66.75 — |
+0.23
|
$2.9B — | $340.15K — | $66.35 — | $67.22 — | $2.9B — | 21.88 | $3.05 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.21 1.28 USD |
-2.02
|
$20.8B 2.89B USD | $10.12M 1.41M USD | $9.06 1.26 USD | $9.31 1.29 USD | $20.8B 2.89B USD | 460.50 | $0.02 0.002 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.3 2.41 USD |
-3.19
|
$20.8B 2.89B USD | $36.34M 5.05M USD | $17.22 2.39 USD | $17.9 2.49 USD | $20.8B 2.89B USD | 37.60 | $0.46 0.06 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $20.51 22.42 USD |
-3.25
|
$2.64B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$3.91 -4.2 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.78 1.78 USD |
-2.96
|
$20.79B 2.89B USD | $11.15M 1.55M USD | $12.73 1.77 USD | $13.1 1.82 USD | $20.79B 2.89B USD | 12.90 | $0.99 0.14 USD | |
| Ipsos SA IPS.PA | $61.8 67.56 USD |
-1.12
|
$2.64B 2.89B USD | $110.43K 120.71K USD | $61.65 67.39 USD | $62.35 68.16 USD | $2.64B 2.89B USD | 17.21 | $3.59 3.92 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.13 1.6 USD |
0
|
$3.86B 2.89B USD | $527.1K 395.04K USD | $2.12 1.59 USD | $2.14 1.6 USD | $3.86B 2.89B USD | 19.36 | $0.11 0.08 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $184 5.85 USD |
-2.13
|
$90.91B 2.89B USD | $9.39M 298.33K USD | $183.5 5.83 USD | $189.5 6.02 USD | $90.91B 2.89B USD | 50.68 | $3.63 0.12 USD | |
| Burford Capital BUR | $13.16 — |
-0.53
|
$2.89B — | $1.18M — | $12.95 — | $13.19 — | $2.89B — | 9.20 | $1.43 — | |
| Ubisoft Entertainment SA UBSFY | $4.23 — |
-6
|
$2.89B — | $3.55K — | $4.23 — | $4.35 — | $2.89B — | 0 | -$0.6 — | |
| Seazen Holdings Co., Ltd 601155.SS | $9.2 1.28 USD |
-0.97
|
$20.75B 2.89B USD | $12.43M 1.73M USD | $9.05 1.26 USD | $9.33 1.3 USD | $20.75B 2.89B USD | 65.71 | $0.14 0.02 USD | |
| Green Thumb Industries Inc. GTII.CN | $16.38 12.15 USD |
+2.37
|
$3.88B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 2.88B USD | 49.63 | $0.33 0.24 USD | |
| Medical Properties Trust MPW | $4.8 — |
-0.21
|
$2.88B — | $13.43M — | $4.76 — | $4.85 — | $2.88B — | 0 | -$2.44 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.5 1.59 USD |
+0.27
|
$13.54B 2.88B USD | $93.1K 19.8K USD | $7.45 1.58 USD | $7.5 1.59 USD | $13.54B 2.88B USD | 34.09 | $0.22 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $252.25 7.92 USD |
+0.8
|
$91.64B 2.88B USD | $2.02M 63.59K USD | $247 7.76 USD | $254 7.98 USD | $91.64B 2.88B USD | 8.69 | $29.01 0.91 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $78.85 2.48 USD |
+1.22
|
$91.59B 2.88B USD | $2.67M 83.81K USD | $77.2 2.42 USD | $79.05 2.48 USD | $91.59B 2.88B USD | 50.87 | $1.55 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.78 0.66 USD |
-1.24
|
$20.68B 2.88B USD | $20.72M 2.88M USD | $4.66 0.65 USD | $4.82 0.67 USD | $20.68B 2.88B USD | 0 | -$0.1 -0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $24.87 3.46 USD |
-2.28
|
$20.68B 2.87B USD | $4.78M 663.98K USD | $24.81 3.45 USD | $25.55 3.55 USD | $20.68B 2.87B USD | 24.14 | $1.03 0.14 USD | |
| Primoris Services PRIM | $53.59 — |
-0.67
|
$2.87B — | $1.24M — | $51.66 — | $53.85 — | $2.87B — | 20.14 | $2.66 — | |
| Flight Centre Travel Group Limited FLT.AX | $19.65 13.01 USD |
-0.76
|
$4.34B 2.87B USD | $719.74K 476.37K USD | $19.49 12.9 USD | $19.9 13.17 USD | $4.34B 2.87B USD | 33.87 | $0.58 0.38 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.66 1.34 USD |
-1.33
|
$20.66B 2.87B USD | $18.52M 2.57M USD | $9.52 1.32 USD | $9.77 1.36 USD | $20.66B 2.87B USD | 9.19 | $1.05 0.15 USD | |
| Dorman Products DORM | $93.12 — |
+0.95
|
$2.87B — | $434.46K — | $92 — | $93.6 — | $2.87B — | 18.73 | $4.97 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.3 26.56 USD |
-1.7
|
$2.63B 2.87B USD | $406.71K 444.59K USD | $24.3 26.56 USD | $24.98 27.31 USD | $2.63B 2.87B USD | 3.47 | $6.99 7.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||