결과 페이지 61 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.25 7.27 USD |
+0.93
|
$22.07B 3.07B USD | $21.62M 3.01M USD | $51 7.09 USD | $55.9 7.77 USD | $22.07B 3.07B USD | 158.33 | $0.33 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
+0.99
|
$22.07B 3.07B USD | $67.47M 9.38M USD | $3.02 0.42 USD | $3.06 0.43 USD | $22.07B 3.07B USD | 51.00 | $0.06 0.008 USD | |
| Peloton Interactive PTON | $7.69 — |
+5.27
|
$3.06B — | $7.03M — | $7.4 — | $7.81 — | $3.06B — | 0 | -$0.43 — | |
| The Western Union Company WU | $9.27 — |
-2.01
|
$3.06B — | $1.87M — | $9.23 — | $9.49 — | $3.06B — | 3.44 | $2.69 — | |
| Reaves Utility Income Fund UTG | $34.78 — |
-0.17
|
$3.06B — | $152.14K — | $34.02 — | $34.88 — | $3.06B — | 3.36 | $10.35 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.18 6.28 USD |
-2.29
|
$22.02B 3.06B USD | $8.71M 1.21M USD | $44.21 6.15 USD | $46.41 6.45 USD | $22.02B 3.06B USD | 22.36 | $2.02 0.28 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.85 4.43 USD |
+1.05
|
$22.01B 3.06B USD | $13.39M 1.86M USD | $31.36 4.36 USD | $31.87 4.43 USD | $22.01B 3.06B USD | 74.06 | $0.43 0.06 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.12 4.47 USD |
-0.65
|
$22.01B 3.06B USD | $4.59M 638.08K USD | $31.93 4.44 USD | $32.52 4.52 USD | $22.01B 3.06B USD | 0 | -$1.93 -0.2 USD | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
0
|
$2.69B 3.06B USD | $4.67K 5.32K USD | $134 152.46 USD | $135.4 154.06 USD | $2.69B 3.06B USD | 39.47 | $3.42 3.89 USD | |
| Viscofan, S.A. VIS.MC | $61.9 67.67 USD |
-0.48
|
$2.8B 3.06B USD | $33.71K 36.85K USD | $61.8 67.56 USD | $62.8 68.65 USD | $2.8B 3.06B USD | 18.04 | $3.43 3.75 USD | |
| Mineral Resources Limited MALRY | $15.51 — |
+0.19
|
$3.06B — | $3.51K — | $15.51 — | $15.99 — | $3.06B — | 0 | -$4.04 — | |
| SUNWAY COMMUNICATION 300136.SZ | $22.72 3.16 USD |
+0.84
|
$21.98B 3.06B USD | $19.44M 2.7M USD | $22.48 3.13 USD | $22.9 3.18 USD | $21.98B 3.06B USD | 37.24 | $0.61 0.08 USD | |
| Patrick Industries PATK | $91.41 — |
+1.22
|
$3.06B — | $66.13K — | $89.91 — | $91.94 — | $3.06B — | 21.97 | $4.16 — | |
| Hayward HAYW | $14.12 — |
+0.64
|
$3.05B — | $190.12K — | $14.05 — | $14.19 — | $3.05B — | 25.21 | $0.56 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.5 1.88 USD |
+1.89
|
$21.96B 3.05B USD | $25.93M 3.61M USD | $13.29 1.85 USD | $13.59 1.89 USD | $21.96B 3.05B USD | 11.25 | $1.2 0.17 USD | |
| Emami Limited EMAMILTD.NS | $578 6.99 USD |
-0.92
|
$252.3B 3.05B USD | $384.02K 4.65K USD | $577.15 6.98 USD | $588.9 7.12 USD | $252.3B 3.05B USD | 31.26 | $18.49 0.22 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $52.13 7.25 USD |
+5.83
|
$21.93B 3.05B USD | $10.78M 1.5M USD | $49.01 6.81 USD | $52.99 7.37 USD | $21.93B 3.05B USD | 43.44 | $1.2 0.17 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.3 7.55 USD |
+1.55
|
$21.93B 3.05B USD | $1.55M 214.86K USD | $53.23 7.4 USD | $54.6 7.59 USD | $21.93B 3.05B USD | 29.03 | $1.87 0.26 USD | |
| Eagers Automotive Limited APE.AX | $17.85 11.81 USD |
-0.45
|
$4.61B 3.05B USD | $216.99K 143.62K USD | $17.83 11.8 USD | $18.15 12.01 USD | $4.61B 3.05B USD | 22.31 | $0.8 0.53 USD | |
| ULTRAPOWER 300002.SZ | $11.17 1.55 USD |
-0.18
|
$21.92B 3.05B USD | $50.57M 7.03M USD | $10.98 1.53 USD | $11.21 1.56 USD | $21.92B 3.05B USD | 15.95 | $0.7 0.1 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.6 6.76 USD |
+0.31
|
$21.92B 3.05B USD | $1.5M 209.2K USD | $48.25 6.71 USD | $48.74 6.78 USD | $21.92B 3.05B USD | 40.16 | $1.21 0.17 USD | |
| Greentown China Holdings Limited 3900.HK | $9.4 1.2 USD |
-0.11
|
$23.82B 3.05B USD | $16.34M 2.09M USD | $9.25 1.18 USD | $9.47 1.21 USD | $23.82B 3.05B USD | 13.62 | $0.69 0.09 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.9 1.38 USD |
+3.66
|
$21.9B 3.05B USD | $80.87M 11.25M USD | $9.52 1.32 USD | $10.2 1.42 USD | $21.9B 3.05B USD | 247.50 | $0.04 0.005 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.82 4.67 USD |
+0.76
|
$31.2B 3.05B USD | $56.49K 5.51K USD | $47.64 4.65 USD | $48.08 4.69 USD | $31.2B 3.05B USD | 0 | -$1.97 -0.1 USD | |
| Argan AGX | $223.26 — |
-8.16
|
$3.05B — | $428.33K — | $218.75 — | $245.91 — | $3.05B — | 31.13 | $7.17 — | |
| First Hawaiian FHB | $24.22 — |
+0.35
|
$3.04B — | $115.34K — | $24.04 — | $24.31 — | $3.04B — | 13.16 | $1.84 — | |
| CHINA WORLD TRADE 600007.SS | $21.73 3.02 USD |
-1.85
|
$21.89B 3.04B USD | $3.43M 476.59K USD | $21.7 3.02 USD | $22.19 3.09 USD | $21.89B 3.04B USD | 17.66 | $1.23 0.17 USD | |
| STATE GRID 600131.SS | $18.22 2.53 USD |
+0.16
|
$21.89B 3.04B USD | $6.98M 970.53K USD | $18.12 2.52 USD | $18.33 2.55 USD | $21.89B 3.04B USD | 31.41 | $0.58 0.08 USD | |
| Blackbaud BLKB | $62.7 — |
-1.76
|
$3.04B — | $88.9K — | $62.48 — | $63.96 — | $3.04B — | 0 | -$5.6 — | |
| Welspun Corp Limited WELCORP.NS | $955.25 11.56 USD |
-1.14
|
$251.41B 3.04B USD | $555.47K 6.72K USD | $952.15 11.52 USD | $972.2 11.76 USD | $251.41B 3.04B USD | 13.18 | $72.47 0.88 USD | |
| GMS GMS | $79.23 — |
+1.51
|
$3.04B — | $67.06K — | $78.7 — | $79.4 — | $3.04B — | 21.70 | $3.65 — | |
| First Pacific Company Limited FPAFY | $3.57 — |
-2.99
|
$3.04B — | $1.9K — | $3.57 — | $3.59 — | $3.04B — | 5.02 | $0.71 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.35 4.39 USD |
-1.86
|
$23.76B 3.04B USD | $3.3M 422.21K USD | $33.95 4.34 USD | $35.5 4.54 USD | $23.76B 3.04B USD | 27.92 | $1.23 0.16 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.08 3.77 USD |
+0.18
|
$21.84B 3.04B USD | $7.99M 1.11M USD | $26.82 3.73 USD | $27.25 3.79 USD | $21.84B 3.04B USD | 23.96 | $1.13 0.16 USD | |
| Virbac SA VIRP.PA | $326 356.36 USD |
+0.15
|
$2.78B 3.04B USD | $1.56K 1.7K USD | $324 354.18 USD | $328.5 359.09 USD | $2.78B 3.04B USD | 18.78 | $17.35 18.97 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.72 11.72 USD |
+0.19
|
$2.78B 3.04B USD | $8.11K 8.87K USD | $10.65 11.64 USD | $10.9 11.92 USD | $2.78B 3.04B USD | 11.28 | $0.95 1.04 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $143.15 1.73 USD |
+1.47
|
$250.88B 3.04B USD | $1.84M 22.2K USD | $141.2 1.71 USD | $144.7 1.75 USD | $250.88B 3.04B USD | 30.45 | $4.7 0.06 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| ASMPT 0522.HK | $57 7.29 USD |
+3.17
|
$23.74B 3.04B USD | $2.86M 365.07K USD | $54.7 6.99 USD | $57.1 7.3 USD | $23.74B 3.04B USD | 68.67 | $0.83 0.11 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.82 4.67 USD |
+1.92
|
$31.08B 3.03B USD | $533.22K 52.05K USD | $46.88 4.58 USD | $48.12 4.7 USD | $31.08B 3.03B USD | 29.88 | $1.6 0.16 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-3.44
|
$95.47B 3.03B USD | $29.85M 948.41K USD | $12.6 0.4 USD | $13.15 0.42 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| United States Lime & Minerals USLM | $105.92 — |
-0.22
|
$3.03B — | $184.45K — | $105.09 — | $107.15 — | $3.03B — | 25.21 | $4.2 — | |
| USA Compression Partners, LP USAC | $25.77 — |
-0.77
|
$3.03B — | $34.09K — | $25.42 — | $26.03 — | $3.03B — | 38.46 | $0.67 — | |
| Worthington Enterprises WOR | $60.7 — |
+0.85
|
$3.03B — | $30.42K — | $60.29 — | $61.01 — | $3.03B — | 50.16 | $1.21 — | |
| WSFS Financial WSFS | $53.36 — |
+0.53
|
$3.03B — | $81.51K — | $52.78 — | $53.41 — | $3.03B — | 12.01 | $4.44 — | |
| Hindustan Copper Limited HINDCOPPER.BO | $258.95 3.13 USD |
+1.17
|
$250.41B 3.03B USD | $304.14K 3.68K USD | $256.5 3.1 USD | $261.05 3.16 USD | $250.41B 3.03B USD | 53.83 | $4.81 0.06 USD | |
| ASMPT Limited ASMVY | $21.77 — |
+3.57
|
$3.03B — | $737 — | $21.71 — | $21.77 — | $3.03B — | 68.03 | $0.32 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $258.87 3.13 USD |
+1.09
|
$250.33B 3.03B USD | $5.87M 71.04K USD | $256.41 3.1 USD | $260.89 3.16 USD | $250.33B 3.03B USD | 53.81 | $4.81 0.06 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.79 1.81 USD |
+0.89
|
$11.35B 3.03B USD | $860.7K 229.61K USD | $6.73 1.8 USD | $6.85 1.83 USD | $11.35B 3.03B USD | 0 | -$2.31 -0.6 USD | |
| Community Financial System CBU | $57.22 — |
+1.05
|
$3.02B — | $33.84K — | $56.8 — | $57.35 — | $3.02B — | 15.84 | $3.61 — | |
| ABM Industries Incorporated ABM | $48.57 — |
+4.21
|
$3.02B — | $462.38K — | $47.68 — | $49.61 — | $3.02B — | 38.85 | $1.25 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.7 0.93 USD |
+0.9
|
$21.74B 3.02B USD | $17.95M 2.5M USD | $6.68 0.93 USD | $6.78 0.94 USD | $21.74B 3.02B USD | 30.45 | $0.22 0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.5 1.6 USD |
+1.95
|
$21.73B 3.02B USD | $50.22M 6.98M USD | $11.24 1.56 USD | $11.5 1.6 USD | $21.73B 3.02B USD | 41.07 | $0.28 0.04 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.12 13.32 USD |
-0.49
|
$4.56B 3.02B USD | $341.15K 225.79K USD | $20.09 13.3 USD | $20.5 13.57 USD | $4.56B 3.02B USD | 30.02 | $0.67 0.44 USD | |
| Avista AVA | $37.48 — |
+0.49
|
$3.02B — | $102.15K — | $37.09 — | $37.55 — | $3.02B — | 15.88 | $2.36 — | |
| Imerys S.A. 0NPX.IL | $29.22 31.94 USD |
+0.93
|
$2.76B 3.02B USD | $67 73.24 USD | $28.98 31.68 USD | $29.3 32.03 USD | $2.76B 3.02B USD | 19.87 | $1.47 1.61 USD | |
| Innolux Corporation 3481.TW | $11.9 0.38 USD |
-1.65
|
$94.97B 3.02B USD | $41.44M 1.32M USD | $11.85 0.38 USD | $12.2 0.39 USD | $94.97B 3.02B USD | 9.01 | $1.32 0.04 USD | |
| Kojamo Oyj KOJAMO.HE | $11.17 12.21 USD |
+7.61
|
$2.76B 3.02B USD | $970.19K 1.06M USD | $10.53 11.51 USD | $11.28 12.33 USD | $2.76B 3.02B USD | 0 | -$0.08 -0.08 USD | |
| International Workplace IWGFF | $3 — |
+4.9
|
$3.02B — | $1K — | $3 — | $3 — | $3.02B — | 150.00 | $0.02 — | |
| Viking Therapeutics VKTX | $26.86 — |
-3.49
|
$3.02B — | $2.08M — | $26.72 — | $28.64 — | $3.02B — | 0 | -$1.16 — | |
| Lemonade LMND | $41.15 — |
+3.21
|
$3.01B — | $2.15M — | $39.38 — | $41.86 — | $3.01B — | 0 | -$3.04 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.93 0.82 USD |
+0.34
|
$21.68B 3.01B USD | $44.38M 6.17M USD | $5.87 0.82 USD | $5.95 0.83 USD | $21.68B 3.01B USD | 4.49 | $1.32 0.18 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.42 0.44 USD |
0
|
$23.56B 3.01B USD | $117K 14.96K USD | $3.41 0.44 USD | $3.46 0.44 USD | $23.56B 3.01B USD | 4.68 | $0.73 0.09 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.52 9.18 USD |
-1.02
|
$50.84B 3.01B USD | $16.35K 702.14 USD | $154.38 9.14 USD | $156.97 9.29 USD | $50.84B 3.01B USD | 7.77 | $19.94 1.18 USD | |
| Crinetics Pharmaceuticals CRNX | $32.12 — |
-2.71
|
$3.01B — | $144.21K — | $32.11 — | $33.71 — | $3.01B — | 0 | -$3.8 — | |
| Ansell Limited ANN.AX | $31.12 20.6 USD |
-0.13
|
$4.54B 3.01B USD | $165.76K 109.71K USD | $30.99 20.51 USD | $31.35 20.75 USD | $4.54B 3.01B USD | 24.89 | $1.25 0.83 USD | |
| THK Co., Ltd. 6481.T | $3,975 26.83 USD |
-0.48
|
$445.28B 3.01B USD | $368.9K 2.49K USD | $3,965 26.76 USD | $4,028 27.19 USD | $445.28B 3.01B USD | 55.29 | $71.89 0.49 USD | |
| Hugo Boss AG BOSS.DE | $39.84 43.55 USD |
+0.45
|
$2.75B 3.01B USD | $180K 196.77K USD | $39.5 43.18 USD | $40.33 44.09 USD | $2.75B 3.01B USD | 13.06 | $3.05 3.33 USD | |
| Two Harbors Investment Corp. TWO-PB | $22.2 — |
+0.36
|
$3B — | $12.55K — | $22 — | $22.26 — | $3B — | 40.29 | $0.55 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.05 0.56 USD |
+2.02
|
$21.6B 3B USD | $35.18M 4.89M USD | $3.97 0.55 USD | $4.1 0.57 USD | $21.6B 3B USD | 15.00 | $0.27 0.04 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.58 19.22 USD |
-0.28
|
$2.75B 3B USD | $59 64.49 USD | $17.52 19.15 USD | $17.96 19.63 USD | $2.75B 3B USD | 16.90 | $1.04 1.14 USD | |
| Clarivate CLVT | $4.4 — |
+1.97
|
$3B — | $1.4M — | $4.34 — | $4.42 — | $3B — | 0 | -$0.97 — | |
| JOINCARE 600380.SS | $11.8 1.64 USD |
+1.72
|
$21.59B 3B USD | $19.43M 2.7M USD | $11.6 1.61 USD | $11.87 1.65 USD | $21.59B 3B USD | 16.16 | $0.73 0.1 USD | |
| ACV Auctions ACVA | $16.64 — |
+0.64
|
$3B — | $325.81K — | $16.49 — | $16.78 — | $3B — | 0 | -$0.44 — | |
| Sacyr, S.A. SCYR.MC | $3.47 3.79 USD |
-0.35
|
$2.74B 3B USD | $26.02M 28.44M USD | $3.46 3.79 USD | $3.5 3.82 USD | $2.74B 3B USD | 23.10 | $0.15 0.16 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.81 2.06 USD |
+10.03
|
$21.56B 3B USD | $15.73M 2.19M USD | $13.61 1.89 USD | $14.81 2.06 USD | $21.56B 3B USD | 41.13 | $0.36 0.05 USD | |
| MINTH GROUP 0425.HK | $20.35 2.6 USD |
+1.5
|
$23.42B 2.99B USD | $4.7M 600.93K USD | $19.88 2.54 USD | $20.65 2.64 USD | $23.42B 2.99B USD | 9.25 | $2.2 0.28 USD | |
| Astor Enerji A.S. ASTOR.IS | $95.5 3 USD |
-0.42
|
$95.31B 2.99B USD | $2.42M 76.15K USD | $94.75 2.98 USD | $95.95 3.01 USD | $95.31B 2.99B USD | 18.54 | $5.15 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89 8.69 USD |
-0.73
|
$30.65B 2.99B USD | $510.56K 49.84K USD | $88.35 8.62 USD | $90 8.79 USD | $30.65B 2.99B USD | 14.12 | $6.3 0.61 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.95 2.22 USD |
-2.32
|
$14.76B 2.99B USD | $4.92M 996.19K USD | $10.93 2.22 USD | $11.25 2.28 USD | $14.76B 2.99B USD | 17.95 | $0.61 0.12 USD | |
| ImmunityBio IBRX | $3.39 — |
+7.6
|
$2.99B — | $8.16M — | $3.23 — | $3.43 — | $2.99B — | 0 | -$0.57 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.28 6.86 USD |
0
|
$2.74B 2.99B USD | $22.54K 24.64K USD | $6.26 6.84 USD | $6.28 6.86 USD | $2.74B 2.99B USD | 12.81 | $0.49 0.54 USD | |
| Rémy Cointreau SA REMYY | $5.67 — |
+6.98
|
$2.99B — | $8K — | $5.6 — | $5.67 — | $2.99B — | 21.00 | $0.27 — | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.83 7.48 USD |
+3.6
|
$21.5B 2.99B USD | $8.62M 1.2M USD | $52.18 7.26 USD | $54.45 7.57 USD | $21.5B 2.99B USD | 24.57 | $2.19 0.3 USD | |
| IPG Photonics IPGP | $70.26 — |
+1.91
|
$2.99B — | $80.12K — | $69.07 — | $70.75 — | $2.99B — | 0 | -$4.52 — | |
| Cosan S.A. CSAN3.SA | $7.93 1.61 USD |
-1.61
|
$14.74B 2.99B USD | $7.54M 1.53M USD | $7.84 1.59 USD | $8.08 1.64 USD | $14.74B 2.99B USD | 0 | -$6.02 -1.2 USD | |
| International Game Technology IGT | $14.72 — |
+0.96
|
$2.99B — | $346.94K — | $14.59 — | $14.78 — | $2.99B — | 133.77 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.8 4.98 USD |
-1.05
|
$21.48B 2.99B USD | $5.73M 796.95K USD | $35.72 4.97 USD | $36.3 5.05 USD | $21.48B 2.99B USD | 12.78 | $2.8 0.39 USD | |
| American States Water Company AWR | $77.54 — |
+1.15
|
$2.99B — | $52.46K — | $76.17 — | $77.57 — | $2.99B — | 23.85 | $3.25 — | |
| Douglas Emmett DEI | $14.71 — |
0
|
$2.98B — | $677.27K — | $14.54 — | $14.83 — | $2.98B — | 45.95 | $0.32 — | |
| Driven Brands DRVN | $18.16 — |
-1.09
|
$2.98B — | $198.02K — | $17.96 — | $18.5 — | $2.98B — | 0 | -$1.78 — | |
| DLocal DLO | $10.45 — |
-0.43
|
$2.98B — | $450.59K — | $10.38 — | $10.79 — | $2.98B — | 21.76 | $0.48 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.6 1.75 USD |
+4.22
|
$21.44B 2.98B USD | $58.91M 8.19M USD | $12.08 1.68 USD | $12.88 1.79 USD | $21.44B 2.98B USD | 42.00 | $0.3 0.04 USD | |
| Alight, Inc. ALIT | $5.44 — |
-0.28
|
$2.98B — | $1.71M — | $5.42 — | $5.53 — | $2.98B — | 0 | -$0.06 — | |
| TechnoPro TCCPY | $5.58 — |
+1.64
|
$2.98B — | $4.8K — | $5.56 — | $5.58 — | $2.98B — | 24.26 | $0.23 — | |
| Husqvarna AB (publ) HSQVY | $10.35 — |
+2.48
|
$2.98B — | $17.47K — | $10.26 — | $10.35 — | $2.98B — | 29.57 | $0.35 — | |
| WesBanco WSBC | $31.12 — |
+0.88
|
$2.98B — | $126.24K — | $30.87 — | $31.23 — | $2.98B — | 20.07 | $1.55 — | |
| EB ENVIRONMENT 0257.HK | $3.79 0.48 USD |
-0.52
|
$23.28B 2.98B USD | $13.06M 1.67M USD | $3.73 0.48 USD | $3.82 0.49 USD | $23.28B 2.98B USD | 6.89 | $0.55 0.07 USD | |
| Minth MNTHY | $51.6 — |
+1.11
|
$2.97B — | $239 — | $51.6 — | $51.6 — | $2.97B — | 9.21 | $5.6 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $497.3 6.02 USD |
+0.18
|
$245.69B 2.97B USD | $658.06K 7.96K USD | $490.45 5.93 USD | $500.85 6.06 USD | $245.69B 2.97B USD | 44.52 | $11.17 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||