Página 61 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PagSeguro Digital Ltd. PAGS34.SA | $10 2.03 USD |
-0.1
|
$15.1B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1B 3.06B USD | 7.29 | $1.37 0.28 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.05 0.42 USD |
0
|
$22B 3.06B USD | $63.53M 8.83M USD | $3.04 0.42 USD | $3.09 0.43 USD | $22B 3.06B USD | 50.83 | $0.06 0.008 USD | |
| Avista AVA | $37.97 — |
-0.47
|
$3.06B — | $748.25K — | $37.52 — | $38.11 — | $3.06B — | 16.08 | $2.36 — | |
| Blue Moon Group Holdings Limited 6993.HK | $4.08 0.52 USD |
-0.73
|
$23.92B 3.06B USD | $1.58M 201.83K USD | $4.01 0.51 USD | $4.09 0.52 USD | $23.92B 3.06B USD | 0 | -$0.14 -0.01 USD | |
| Two Harbors Investment Corp. TWO-PA | $23.57 — |
+0.81
|
$3.06B — | $31.46K — | $23.41 — | $23.68 — | $3.06B — | 42.77 | $0.55 — | |
| Lemonade LMND | $41.71 — |
-2.14
|
$3.06B — | $2.16M — | $40.93 — | $44.49 — | $3.06B — | 0 | -$3.04 — | |
| Brighthouse Financial, Inc. BHFAP | $18.43 — |
+0.16
|
$3.06B — | $75.67K — | $18.35 — | $18.77 — | $3.06B — | 1.46 | $12.61 — | |
| Quantum Computing QUBT | $19.35 — |
-2.67
|
$3.06B — | $15.6M — | $18.96 — | $20.49 — | $3.06B — | 0 | -$0.54 — | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.53 1.88 USD |
-4.04
|
$21.96B 3.05B USD | $135.33M 18.82M USD | $13.5 1.88 USD | $14.24 1.98 USD | $21.96B 3.05B USD | 39.79 | $0.34 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.48 4.24 USD |
-0.85
|
$21.96B 3.05B USD | $36.45M 5.07M USD | $30.25 4.21 USD | $31.09 4.32 USD | $21.96B 3.05B USD | 27.70 | $1.1 0.15 USD | |
| FOTON MOTOR 600166.SS | $2.77 0.39 USD |
-1.42
|
$21.93B 3.05B USD | $101.63M 14.13M USD | $2.76 0.38 USD | $2.82 0.39 USD | $21.93B 3.05B USD | 92.33 | $0.03 0.004 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
0
|
$21.93B 3.05B USD | $3.43M 476.28K USD | $28.97 4.03 USD | $29.18 4.06 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Nichirei Corporation 2871.T | $1,802 12.16 USD |
-0.72
|
$451.52B 3.05B USD | $866.2K 5.85K USD | $1,800.5 12.15 USD | $1,817 12.27 USD | $451.52B 3.05B USD | 18.52 | $97.28 0.66 USD | |
| Kymera Therapeutics KYMR | $43.43 — |
-0.87
|
$3.05B — | $630.73K — | $42.87 — | $44.41 — | $3.05B — | 0 | -$3.11 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
+0.09
|
$21.91B 3.05B USD | $6.32M 878.43K USD | $22.13 3.08 USD | $22.3 3.1 USD | $21.91B 3.05B USD | 31.28 | $0.71 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $509.95 6.17 USD |
+3.44
|
$251.84B 3.05B USD | $6.25M 75.58K USD | $493.2 5.97 USD | $518.75 6.28 USD | $251.84B 3.05B USD | 45.57 | $11.19 0.14 USD | |
| ERG S.p.A. ERG.MI | $18.45 20.17 USD |
+0.99
|
$2.79B 3.05B USD | $125.62K 137.32K USD | $18.26 19.96 USD | $18.45 20.17 USD | $2.79B 3.05B USD | 16.77 | $1.1 1.2 USD | |
| Braze BRZE | $28.83 — |
+1.44
|
$3.04B — | $1.2M — | $28.15 — | $28.98 — | $3.04B — | 0 | -$1.01 — | |
| Husqvarna AB (publ) HSQVY | $10.72 — |
+1.71
|
$3.04B — | $2.41K — | $10.47 — | $10.72 — | $3.04B — | 30.62 | $0.35 — | |
| TechnoPro TCCPY | $5.67 — |
-0.18
|
$3.04B — | $14.35K — | $5.75 — | $5.8 — | $3.04B — | 24.65 | $0.23 — | |
| flatexDEGIRO AG 0W89.IL | $25.34 27.7 USD |
+2.55
|
$2.78B 3.04B USD | $23.96K 26.19K USD | $24.84 27.15 USD | $25.35 27.71 USD | $2.78B 3.04B USD | 39.59 | $0.64 0.7 USD | |
| Air France-KLM SA AF.PA | $10.6 11.59 USD |
+1.29
|
$2.78B 3.04B USD | $925.66K 1.01M USD | $10.45 11.42 USD | $10.88 11.89 USD | $2.78B 3.04B USD | 5.85 | $1.81 1.98 USD | |
| Pilbara Minerals Limited PLR.F | $0.8699 0.95 USD |
+1.81
|
$2.78B 3.04B USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $2.78B 3.04B USD | 0 | -$0.01 -0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $266.75 8.38 USD |
+1.04
|
$96.91B 3.04B USD | $1M 31.45K USD | $262.25 8.24 USD | $267.25 8.39 USD | $96.91B 3.04B USD | 16.19 | $16.47 0.52 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.37 6.99 USD |
-0.31
|
$2.78B 3.04B USD | $2.59K 2.08K USD | $6.36 6.95 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136 3.83 USD |
-1.09
|
$108.12B 3.04B USD | $1.83M 51.43K USD | $135.5 3.81 USD | $138 3.88 USD | $108.12B 3.04B USD | 15.66 | $8.68 0.24 USD | |
| ERG S.p.A. 0MHC.IL | $18.45 20.17 USD |
+0.22
|
$2.78B 3.04B USD | $5.2K 5.68K USD | $18.28 19.98 USD | $18.45 20.17 USD | $2.78B 3.04B USD | 21.45 | $0.86 0.94 USD | |
| flatexDEGIRO AG FTK.DE | $25.06 27.61 USD |
+1.29
|
$2.78B 3.04B USD | $209.74K 175.33K USD | $24.8 27.11 USD | $25.38 27.74 USD | $2.78B 3.04B USD | 24.76 | $1.02 1.11 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.35
|
$3.04B — | $130.05K — | $1.43 — | $1.44 — | $3.04B — | 14.33 | $0.1 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
0
|
$21.87B 3.04B USD | $18.83M 2.62M USD | $4.1 0.57 USD | $4.13 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.93 2.08 USD |
-0.27
|
$21.85B 3.04B USD | $23.71M 3.3M USD | $14.88 2.07 USD | $15.08 2.1 USD | $21.85B 3.04B USD | 13.21 | $1.13 0.16 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.9 0.5 USD |
-1.1
|
$107.95B 3.04B USD | $12.46M 350.64K USD | $17.7 0.5 USD | $18.1 0.51 USD | $107.95B 3.04B USD | 12.97 | $1.38 0.04 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
-1.6
|
$3.04B — | $67.1K — | $2.46 — | $2.5 — | $3.04B — | 6.15 | $0.4 — | |
| Signify N.V. LIGHT.AS | $22.36 24.44 USD |
-0.09
|
$2.78B 3.03B USD | $73.2K 80.01K USD | $22.16 24.22 USD | $22.4 24.49 USD | $2.78B 3.03B USD | 8.10 | $2.76 3.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.66 5.38 USD |
-1.78
|
$21.82B 3.03B USD | $4.04M 562.31K USD | $38.52 5.36 USD | $39.3 5.46 USD | $21.82B 3.03B USD | 43.43 | $0.89 0.12 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.33 USD |
-0.88
|
$2.77B 3.03B USD | $8.1K 8.85K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $2.77B 3.03B USD | 30.54 | $0.01 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.85 1.37 USD |
-1.6
|
$21.79B 3.03B USD | $48.21M 6.7M USD | $9.82 1.37 USD | $10.03 1.39 USD | $21.79B 3.03B USD | 246.25 | $0.04 0.005 USD | |
| Rémy Cointreau SA RCO.PA | $53.4 58.37 USD |
+1.14
|
$2.77B 3.03B USD | $19.2K 20.98K USD | $52.5 57.39 USD | $53.6 58.59 USD | $2.77B 3.03B USD | 22.82 | $2.34 2.56 USD | |
| NORTH NAVIGATION 600435.SS | $14.41 2 USD |
+2.2
|
$21.76B 3.03B USD | $106.2M 14.77M USD | $14.07 1.96 USD | $14.88 2.07 USD | $21.76B 3.03B USD | 240.16 | $0.06 0.008 USD | |
| International Workplace IWGFF | $2.98 — |
+0.27
|
$3.03B — | $13.72K — | $2.96 — | $3.05 — | $3.03B — | 149.00 | $0.02 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+0.54
|
$21.74B 3.02B USD | $8.98M 1.25M USD | $5.53 0.77 USD | $5.6 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.7 11.08 USD |
+1.92
|
$21.74B 3.02B USD | $2.41M 335.49K USD | $78 10.85 USD | $80.56 11.2 USD | $21.74B 3.02B USD | 32.79 | $2.43 0.34 USD | |
| Genesis Minerals Limited GMD.AX | $4.04 2.67 USD |
-5.61
|
$4.57B 3.02B USD | $3.17M 2.1M USD | $3.95 2.61 USD | $4.23 2.8 USD | $4.57B 3.02B USD | 36.72 | $0.11 0.07 USD | |
| Alten S.A. ATE.PA | $79.4 86.79 USD |
+1.53
|
$2.76B 3.02B USD | $8.33K 9.1K USD | $78 85.26 USD | $79.5 86.9 USD | $2.76B 3.02B USD | 14.92 | $5.32 5.82 USD | |
| M/I Homes MHO | $112.63 — |
+0.64
|
$3.02B — | $223.73K — | $110.95 — | $114.55 — | $3.02B — | 5.95 | $18.91 — | |
| Vicat S.A. VCT.PA | $62 67.77 USD |
+2.81
|
$2.76B 3.01B USD | $16.77K 18.33K USD | $60.6 66.24 USD | $62.6 68.43 USD | $2.76B 3.01B USD | 10.18 | $6.09 6.66 USD | |
| BAIYUN AIRPORT 600004.SS | $9.15 1.27 USD |
+0.88
|
$21.66B 3.01B USD | $16.59M 2.31M USD | $9.06 1.26 USD | $9.21 1.28 USD | $21.66B 3.01B USD | 20.79 | $0.44 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.09 16.42 USD |
-0.59
|
$21.64B 3.01B USD | $4.88M 679.21K USD | $117.66 16.36 USD | $123.88 17.22 USD | $21.64B 3.01B USD | 369.03 | $0.32 0.04 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Acerinox, S.A. ACX.MC | $11.02 12.07 USD |
+1.19
|
$2.75B 3.01B USD | $577.35K 532.31K USD | $10.9 11.92 USD | $11.07 12.1 USD | $2.75B 3.01B USD | 15.12 | $0.73 0.8 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.77 — |
+0.51
|
$3.01B — | $350.14K — | $3.76 — | $3.77 — | $3.01B — | 8.02 | $0.47 — | |
| Welspun Corp Limited WELCORP.NS | $936.15 11.33 USD |
+2.32
|
$248.29B 3B USD | $631.74K 7.64K USD | $918.7 11.11 USD | $942 11.4 USD | $248.29B 3B USD | 12.91 | $72.46 0.88 USD | |
| Newmark NMRK | $12.23 — |
-1.61
|
$3B — | $978.55K — | $12.22 — | $12.56 — | $3B — | 32.18 | $0.38 — | |
| Viscofan, S.A. VIS.MC | $60.1 66.03 USD |
+0.33
|
$2.75B 3B USD | $7.89K 7.5K USD | $59.9 65.48 USD | $60.4 66.03 USD | $2.75B 3B USD | 17.60 | $3.43 3.75 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.95 9.56 USD |
-0.2
|
$30.74B 3B USD | $52.65K 5.14K USD | $97.4 9.51 USD | $98.35 9.6 USD | $30.74B 3B USD | 15.92 | $6.15 0.6 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
+0.81
|
$94.34B 3B USD | $10.92M 347.12K USD | $12.3 0.39 USD | $12.5 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.37 7 USD |
+0.34
|
$21.54B 3B USD | $3.71M 516.19K USD | $49.92 6.94 USD | $51.11 7.11 USD | $21.54B 3B USD | 14.94 | $3.37 0.47 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $24.48 3.4 USD |
+9.87
|
$21.54B 2.99B USD | $65.39M 9.09M USD | $22.43 3.12 USD | $24.51 3.41 USD | $21.54B 2.99B USD | 306.00 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.68 5.24 USD |
-0.32
|
$21.53B 2.99B USD | $1.97M 274.17K USD | $37.61 5.23 USD | $37.88 5.27 USD | $21.53B 2.99B USD | 19.03 | $1.98 0.28 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.3 1.57 USD |
-1.4
|
$21.52B 2.99B USD | $221.19M 30.75M USD | $11.28 1.57 USD | $12.09 1.68 USD | $21.52B 2.99B USD | 27.56 | $0.41 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.48 0.48 USD |
+0.87
|
$21.52B 2.99B USD | $138.4M 19.24M USD | $3.43 0.48 USD | $3.54 0.49 USD | $21.52B 2.99B USD | 18.31 | $0.19 0.03 USD | |
| Brighthouse Financial BHF | $52.11 — |
+2.78
|
$2.99B — | $788.47K — | $50.88 — | $52.86 — | $2.99B — | 6.66 | $7.82 — | |
| Harley-Davidson HOG | $24.62 — |
+1.15
|
$2.99B — | $1.88M — | $23.99 — | $25.06 — | $2.99B — | 8.82 | $2.79 — | |
| SH CONS 600170.SS | $2.42 0.34 USD |
+0.41
|
$21.5B 2.99B USD | $149.31M 20.76M USD | $2.41 0.34 USD | $2.44 0.34 USD | $21.5B 2.99B USD | 20.16 | $0.12 0.02 USD | |
| SHIFT Inc. 3697.T | $1,682.5 11.36 USD |
-2.38
|
$442.83B 2.99B USD | $3.66M 24.68K USD | $1,682.5 11.36 USD | $1,729.5 11.67 USD | $442.83B 2.99B USD | 66.87 | $25.16 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.17
|
$21.48B 2.99B USD | $7.62M 1.06M USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.48B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Crescent Energy Company CRGY | $9.38 — |
+6.23
|
$2.99B — | $2.65M — | $8.85 — | $9.56 — | $2.99B — | 0 | -$0.64 — | |
| Hytera Communications Corporation Limited 002583.SZ | $11.8 1.64 USD |
-1.01
|
$21.46B 2.98B USD | $35.16M 4.89M USD | $11.74 1.63 USD | $11.97 1.66 USD | $21.46B 2.98B USD | 0 | -$1.96 -0.2 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.1 2.93 USD |
-0.47
|
$21.44B 2.98B USD | $12.01M 1.67M USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.44B 2.98B USD | 18.03 | $1.17 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44 6.12 USD |
-0.9
|
$21.44B 2.98B USD | $5.1M 709.76K USD | $43.75 6.08 USD | $45.12 6.27 USD | $21.44B 2.98B USD | 21.78 | $2.02 0.28 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.61 4.67 USD |
-0.88
|
$21.43B 2.98B USD | $23.05M 3.2M USD | $33.26 4.62 USD | $34.9 4.85 USD | $21.43B 2.98B USD | 32.95 | $1.02 0.14 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.02 3.2 USD |
-1.37
|
$21.42B 2.98B USD | $2.58M 359.43K USD | $22.94 3.19 USD | $23.43 3.26 USD | $21.42B 2.98B USD | 14.75 | $1.56 0.22 USD | |
| First Advantage FA | $17.14 — |
0
|
$2.98B — | $875.42K — | $17.06 — | $17.41 — | $2.98B — | 0 | -$0.96 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.97 4.31 USD |
-1.56
|
$21.41B 2.98B USD | $13.42M 1.87M USD | $30.92 4.3 USD | $31.49 4.38 USD | $21.41B 2.98B USD | 73.73 | $0.42 0.06 USD | |
| Rémy Cointreau SA 0MGU.IL | $53.5 58.48 USD |
+1.23
|
$2.72B 2.98B USD | $39 42.63 USD | $52.5 57.39 USD | $53.6 58.59 USD | $2.72B 2.98B USD | 9.11 | $5.87 6.42 USD | |
| Kojamo Oyj KOJAMO.HE | $10.97 11.99 USD |
0
|
$2.72B 2.97B USD | $18.31K 20.02K USD | $10.89 11.9 USD | $11 12.02 USD | $2.72B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.51 1.32 USD |
-2.86
|
$21.39B 2.97B USD | $69.84M 9.71M USD | $9.49 1.32 USD | $9.79 1.36 USD | $21.39B 2.97B USD | 0 | -$0.12 -0.01 USD | |
| Proximus PLC PROX.BR | $8.44 9.22 USD |
+0.96
|
$2.72B 2.97B USD | $102.74K 112.31K USD | $8.33 9.11 USD | $8.44 9.22 USD | $2.72B 2.97B USD | 5.62 | $1.5 1.64 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.2 2.53 USD |
+1.68
|
$21.38B 2.97B USD | $11.32M 1.57M USD | $17.8 2.47 USD | $18.35 2.55 USD | $21.38B 2.97B USD | 14.00 | $1.3 0.18 USD | |
| Proximus PLC 0DPU.IL | $8.44 9.22 USD |
+0.93
|
$2.72B 2.97B USD | $3.8K 4.15K USD | $8.33 9.11 USD | $8.44 9.22 USD | $2.72B 2.97B USD | 6.85 | $1.23 1.34 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.8 97.62 USD |
+1.3
|
$2.61B 2.97B USD | $8.28K 9.42K USD | $84.6 96.26 USD | $85.8 97.62 USD | $2.61B 2.97B USD | 15.74 | $5.45 6.2 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,674.5 11.3 USD |
+1.09
|
$440.12B 2.97B USD | $1.23M 8.33K USD | $1,661.5 11.22 USD | $1,682 11.35 USD | $440.12B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.2 2.45 USD |
-4.48
|
$23.22B 2.97B USD | $8.06M 1.03M USD | $19.1 2.44 USD | $20.3 2.6 USD | $23.22B 2.97B USD | 19.79 | $0.97 0.12 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.38 19 USD |
+0.87
|
$2.72B 2.97B USD | $650 710.54 USD | $17.32 18.93 USD | $17.38 19 USD | $2.72B 2.97B USD | 16.71 | $1.04 1.14 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.06 3.07 USD |
-1.08
|
$21.34B 2.97B USD | $12.35M 1.72M USD | $22 3.06 USD | $22.3 3.1 USD | $21.34B 2.97B USD | 36.16 | $0.61 0.08 USD | |
| STATE GRID 600131.SS | $17.76 2.47 USD |
+0.17
|
$21.34B 2.97B USD | $7.11M 988.22K USD | $17.69 2.46 USD | $17.88 2.49 USD | $21.34B 2.97B USD | 30.62 | $0.58 0.08 USD | |
| THK Co., Ltd. THKLY | $13.2 — |
+0.92
|
$2.97B — | $201 — | $13.17 — | $13.19 — | $2.97B — | 52.79 | $0.25 — | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-0.35
|
$21.33B 2.97B USD | $26.69M 3.71M USD | $11.25 1.56 USD | $11.34 1.58 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $25.02 27.35 USD |
-0.71
|
$2.71B 2.97B USD | $88.61K 96.86K USD | $24.96 27.28 USD | $25.42 27.79 USD | $2.71B 2.97B USD | 15.25 | $1.64 1.79 USD | |
| ABM Industries Incorporated ABM | $47.62 — |
-1.24
|
$2.96B — | $507.15K — | $47.57 — | $48.68 — | $2.96B — | 38.09 | $1.25 — | |
| Port of Tauranga Limited POT.NZ | $7.06 4.36 USD |
-1.26
|
$4.8B 2.96B USD | $107.87K 66.57K USD | $7.05 4.35 USD | $7.19 4.44 USD | $4.8B 2.96B USD | 47.06 | $0.15 0.09 USD | |
| Centrus Energy LEU | $173.85 — |
-5.34
|
$2.96B — | $1.08M — | $171.14 — | $188.5 — | $2.96B — | 26.95 | $6.45 — | |
| Spark New Zealand Limited SPK.NZ | $2.54 1.57 USD |
+1.6
|
$4.8B 2.96B USD | $2.64M 1.63M USD | $2.5 1.54 USD | $2.54 1.57 USD | $4.8B 2.96B USD | 14.94 | $0.17 0.1 USD | |
| AZZ AZZ | $98.81 — |
-0.02
|
$2.96B — | $290.54K — | $98.55 — | $99.94 — | $2.96B — | 55.20 | $1.79 — | |
| China Film Co., Ltd. 600977.SS | $11.39 1.58 USD |
+2.15
|
$21.27B 2.96B USD | $24.87M 3.46M USD | $11.12 1.55 USD | $11.47 1.59 USD | $21.27B 2.96B USD | 0 | -$0.05 -0.006 USD | |
| Tri Pointe Homes TPH | $32.59 — |
+0.31
|
$2.95B — | $687.83K — | $32.17 — | $33.07 — | $2.95B — | 7.24 | $4.5 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.92 0.82 USD |
0
|
$21.25B 2.95B USD | $29.66M 4.12M USD | $5.9 0.82 USD | $5.97 0.83 USD | $21.25B 2.95B USD | 25.73 | $0.23 0.03 USD | |
| Innolux Corporation 3481.TW | $11.65 0.37 USD |
+1.3
|
$92.98B 2.95B USD | $33.37M 1.06M USD | $11.4 0.36 USD | $11.65 0.37 USD | $92.98B 2.95B USD | 8.82 | $1.32 0.04 USD | |
| TAG Immobilien AG 0JK4.IL | $14.34 15.68 USD |
-0.42
|
$2.7B 2.95B USD | $1.14K 1.24K USD | $14.15 15.47 USD | $14.34 15.68 USD | $2.7B 2.95B USD | 0 | -$2.78 -3.03 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.9 2.21 USD |
-0.63
|
$21.24B 2.95B USD | $5.35M 744.38K USD | $15.86 2.21 USD | $16.1 2.24 USD | $21.24B 2.95B USD | 83.68 | $0.19 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||