Página 61 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zeon Corporation
4205.T
JP
|
¥2,340 14.43 USD |
+1.34
|
¥448B 2.76B USD | ¥785K 4.84K USD | ¥2,320 14.3 USD | ¥2,344 14.45 USD | ¥448B 2.76B USD | 10.88 | ¥215 1.33 USD | ||
Veeco Instruments
VECO
US
|
$45.16 — |
-1.44
|
$2.76B — | $939.79K — | $43.00 — | $45.90 — | $2.76B — | 122.05 | $0.37 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.95 0.71 USD |
-0.53
|
SGD 3.68B 2.76B USD | SGD 8.13M 6.1M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.68B 2.76B USD | 47.25 | SGD 0.02 0.01 USD | ||
Aveanna Healthcare
AVAH
US
|
$12.64 — |
+2.27
|
$2.76B — | $1.86M — | $12.25 — | $12.64 — | $2.76B — | 10.03 | $1.26 — | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,563 9.64 USD |
+1.49
|
¥447B 2.76B USD | ¥1M 9.14K USD | ¥1,553 9.58 USD | ¥1,584 9.77 USD | ¥447B 2.76B USD | 11.42 | ¥137 0.84 USD | ||
DXP Enterprises
DXPE
US
|
$177.73 — |
-0.33
|
$2.76B — | $184.68K — | $172.94 — | $179.49 — | $2.76B — | 31.29 | $5.68 — | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.48 53.04 USD |
+0.07
|
CA$3.72B 2.76B USD | CA$233.97K 173.62K USD | CA$71.44 53.01 USD | CA$73.13 54.27 USD | CA$3.72B 2.76B USD | 106.68 | CA$0.67 0.5 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 98.00B 2.76B USD | THB 42.14M 1.19M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.03 2.22 USD |
+1.49
|
CN¥18.69B 2.76B USD | CN¥20.57M 3.03M USD | CN¥14.89 2.2 USD | CN¥15.26 2.25 USD | CN¥18.69B 2.76B USD | 7.78 | CN¥1.93 0.28 USD | ||
COFACE SA
COFA.PA
FR
|
€15.97 18.43 USD |
-0.19
|
€2.39B 2.76B USD | €20.79K 24K USD | €15.93 18.39 USD | €16.10 18.58 USD | €2.39B 2.76B USD | 11.65 | €1.37 1.58 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,066.40 49.2 USD |
+0.68
|
₹227.65B 2.75B USD | ₹123.98K 1.5K USD | ₹4,041.00 48.89 USD | ₹4,094.30 49.53 USD | ₹227.65B 2.75B USD | 84.96 | ₹47.86 0.58 USD | ||
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥18.65B 2.75B USD | CN¥18.02M 2.66M USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥18.65B 2.75B USD | 72.35 | CN¥0.17 0.03 USD | ||
Hawkins
HWKN
US
|
$131.82 — |
+0.56
|
$2.75B — | $112.64K — | $128.98 — | $132.72 — | $2.75B — | 34.15 | $3.86 — | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 127.90 12.48 USD |
+0.75
|
SEK 28.19B 2.75B USD | SEK 4.32K 421.69 USD | SEK 127.90 12.48 USD | SEK 130.03 12.69 USD | SEK 28.19B 2.75B USD | 30.16 | SEK 4.24 0.41 USD | ||
Dynex Capital
DX
US
|
$11.12 — |
+2.58
|
$2.75B — | $8.81M — | $11.00 — | $11.28 — | $2.75B — | 3.84 | $2.89 — | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥18.64B 2.75B USD | CN¥81.39M 12.01M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 2.70M 76.03K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.91 2.79 USD |
+5.76
|
CN¥18.62B 2.75B USD | CN¥48.03M 7.09M USD | CN¥18.07 2.67 USD | CN¥19.24 2.84 USD | CN¥18.62B 2.75B USD | 171.90 | CN¥0.11 0.02 USD | ||
TGS
TGSGY
US
|
$13.98 — |
-2.1
|
$2.75B — | $4.91K — | $13.84 — | $14.00 — | $2.75B — | 29.12 | $0.48 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹291.40 3.53 USD |
+5.03
|
₹226.93B 2.75B USD | ₹3.75M 45.35K USD | ₹278.15 3.37 USD | ₹296.90 3.59 USD | ₹226.93B 2.75B USD | 160.99 | ₹1.81 0.02 USD | ||
Northern Oil and Gas
NOG
US
|
$25.75 — |
-2.09
|
$2.74B — | $1.70M — | $25.56 — | $26.28 — | $2.74B — | 0 | -$4.85 — | ||
Liberty Global
LBTYA
US
|
$8.04 — |
-1.59
|
$2.74B — | $4.89M — | $7.97 — | $8.39 — | $2.74B — | 0 | -$8.95 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.58 4.13 USD |
-1.38
|
€2.37B 2.74B USD | €199.00 229.71 USD | €3.56 4.11 USD | €3.58 4.13 USD | €2.37B 2.74B USD | 14.91 | €0.24 0.28 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.30 8.43 USD |
+1.25
|
€2.37B 2.74B USD | €5.21K 6.02K USD | €7.24 8.36 USD | €7.33 8.46 USD | €2.37B 2.74B USD | 8.69 | €0.84 0.97 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.96 25.35 USD |
+1.67
|
€2.37B 2.74B USD | €266.00 307.05 USD | €21.96 25.35 USD | €22.06 25.46 USD | €2.37B 2.74B USD | 6.81 | €3.22 3.72 USD | ||
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.57 0.58 USD |
+0.92
|
TRY 87.16B 2.74B USD | TRY 749.89K 23.55K USD | TRY 18.46 0.58 USD | TRY 19.17 0.6 USD | TRY 87.16B 2.74B USD | 13.55 | TRY 1.37 0.04 USD | ||
Via Transportation
VIA
US
|
$33.58 — |
+7.11
|
$2.74B — | $372.91K — | $31.23 — | $33.73 — | $2.74B — | 0 | -$0.47 — | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.77 2.47 USD |
-0.65
|
CN¥18.54B 2.74B USD | CN¥22.42M 3.31M USD | CN¥16.59 2.45 USD | CN¥17.35 2.56 USD | CN¥18.54B 2.74B USD | 76.22 | CN¥0.22 0.03 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.70 2.31 USD |
+1.25
|
NT$86.09B 2.74B USD | NT$5.33M 169.49K USD | NT$71.80 2.28 USD | NT$73.50 2.34 USD | NT$86.09B 2.74B USD | 38.26 | NT$1.90 0.06 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥44.23 6.53 USD |
+0.48
|
CN¥18.53B 2.73B USD | CN¥4.60M 679.4K USD | CN¥43.43 6.41 USD | CN¥45.33 6.69 USD | CN¥18.53B 2.73B USD | 260.17 | CN¥0.17 0.03 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥18.52B 2.73B USD | CN¥25.89M 3.82M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥18.52B 2.73B USD | 18.42 | CN¥0.28 0.04 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,201 19.74 USD |
+1.14
|
¥443B 2.73B USD | ¥1M 7.3K USD | ¥3,172 19.56 USD | ¥3,219 19.85 USD | ¥443B 2.73B USD | 14.37 | ¥223 1.37 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$85.97B 2.73B USD | NT$148.85M 4.73M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.97B 2.73B USD | 40.81 | NT$3.43 0.11 USD | ||
Banc of California
BANC
US
|
$17.24 — |
+1.53
|
$2.73B — | $1.92M — | $16.93 — | $17.30 — | $2.73B — | 0 | -$0.42 — | ||
Quaker Chemical
KWR
US
|
$158.55 — |
+0.08
|
$2.73B — | $110.47K — | $155.96 — | $160.99 — | $2.73B — | 28.26 | $5.61 — | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹290.60 3.52 USD |
+4.68
|
₹225.50B 2.73B USD | ₹123.18K 1.49K USD | ₹279.55 3.38 USD | ₹296.50 3.59 USD | ₹225.50B 2.73B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥88.82 13.11 USD |
+1.28
|
CN¥18.49B 2.73B USD | CN¥8.60M 1.27M USD | CN¥87.82 12.96 USD | CN¥92.30 13.62 USD | CN¥18.49B 2.73B USD | 61.25 | CN¥1.45 0.21 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.28 — |
+3.11
|
$2.73B — | $3.45M — | $12.94 — | $13.36 — | $2.73B — | 18.97 | $0.70 — | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥18.48B 2.73B USD | CN¥74.90M 11.05M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.11 USD |
-0.97
|
€2.36B 2.73B USD | €40.91K 47.22K USD | €3.56 4.11 USD | €3.65 4.21 USD | €2.36B 2.73B USD | 12.71 | €0.28 0.32 USD | ||
Nurix Therapeutics
NRIX
US
|
$24.95 — |
+5.41
|
$2.73B — | $3.34M — | $23.61 — | $25.14 — | $2.73B — | 10.26 | $2.43 — | ||
Liberty Energy
LBRT
US
|
$16.70 — |
-7.33
|
$2.73B — | $6.72M — | $16.21 — | $17.54 — | $2.73B — | 22.56 | $0.74 — | ||
Cushman & Wakefield
CWK
US
|
$11.61 — |
+5.16
|
$2.73B — | $2.67M — | $11.28 — | $11.66 — | $2.73B — | 40.03 | $0.29 — | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.00 1.48 USD |
-1.86
|
CN¥18.46B 2.72B USD | CN¥33.76M 4.98M USD | CN¥9.86 1.45 USD | CN¥10.35 1.53 USD | CN¥18.46B 2.72B USD | 20.83 | CN¥0.48 0.07 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹825.20 9.98 USD |
+1.63
|
₹225.10B 2.72B USD | ₹367.73K 4.45K USD | ₹801.90 9.7 USD | ₹829.00 10.03 USD | ₹225.10B 2.72B USD | 30.75 | ₹26.83 0.32 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
+0.13
|
QAR 9.91B 2.72B USD | QAR 57.51K 15.8K USD | QAR 3.88 1.07 USD | QAR 3.89 1.07 USD | QAR 9.91B 2.72B USD | 11.09 | QAR 0.35 0.1 USD | ||
Digi
DGII
US
|
$71.75 — |
+0.53
|
$2.72B — | $381.78K — | $69.58 — | $72.03 — | $2.72B — | 59.29 | $1.21 — | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥90.52 13.36 USD |
-1.34
|
CN¥18.45B 2.72B USD | CN¥2.94M 433.52K USD | CN¥89.62 13.22 USD | CN¥95.00 14.02 USD | CN¥18.45B 2.72B USD | 137.15 | CN¥0.66 0.1 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.08 1.49 USD |
+0.6
|
CN¥18.44B 2.72B USD | CN¥18.63M 2.75M USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥18.44B 2.72B USD | 15.75 | CN¥0.64 0.09 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹226.95 2.75 USD |
+1.31
|
₹224.86B 2.72B USD | ₹548.19K 6.63K USD | ₹223.26 2.7 USD | ₹227.94 2.76 USD | ₹224.86B 2.72B USD | 16.07 | ₹14.12 0.17 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.42 0.31 USD |
-4.55
|
HK$21.27B 2.72B USD | HK$39.42M 5.04M USD | HK$2.42 0.31 USD | HK$2.53 0.32 USD | HK$21.27B 2.72B USD | 11.50 | HK$0.21 0.03 USD | ||
DNOW
DNOW
US
|
$15.02 — |
-1.05
|
$2.72B — | $3.16M — | $14.72 — | $15.11 — | $2.72B — | 0 | -$1.54 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Dream Industrial REIT
DREUF
US
|
$9.19 — |
+2.24
|
$2.71B — | $300.00 — | $9.18 — | $9.18 — | $2.71B — | 21.87 | $0.42 — | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,150 13.26 USD |
-2.58
|
¥440B 2.71B USD | ¥822K 5.07K USD | ¥2,141 13.2 USD | ¥2,202 13.57 USD | ¥440B 2.71B USD | 7.98 | ¥269 1.66 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$298.50 9.48 USD |
-1.49
|
NT$85.24B 2.71B USD | NT$39.97M 1.27M USD | NT$292.50 9.29 USD | NT$314.50 9.99 USD | NT$85.24B 2.71B USD | 30.67 | NT$9.73 0.31 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.96 1.91 USD |
-0.22
|
MYR 12.73B 2.71B USD | MYR 202.00K 42.95K USD | MYR 8.88 1.89 USD | MYR 9.13 1.94 USD | MYR 12.73B 2.71B USD | 0 | -MYR 1.98 -0.4 USD | ||
Acadia Realty Trust
AKR
US
|
$18.53 — |
+2.43
|
$2.70B — | $1.72M — | $18.17 — | $18.53 — | $2.70B — | 56.15 | $0.33 — | ||
Keio Corporation
9008.T
JP
|
¥756 4.66 USD |
-0.2
|
¥438B 2.7B USD | ¥2M 10.46K USD | ¥751 4.63 USD | ¥764 4.71 USD | ¥438B 2.7B USD | 10.41 | ¥73 0.45 USD | ||
CarGurus
CARG
US
|
$30.30 — |
+0.93
|
$2.70B — | $1.79M — | $29.37 — | $31.45 — | $2.70B — | 16.11 | $1.88 — | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.96 5.73 USD |
+1.72
|
€2.34B 2.7B USD | €50.78K 58.61K USD | €4.90 5.66 USD | €4.96 5.73 USD | €2.34B 2.7B USD | 0 | -€0.17 -0.1 USD | ||
WD-40
WDFC
US
|
$201.08 — |
-1.53
|
$2.70B — | $165.71K — | $200.01 — | $206.18 — | $2.70B — | 30.55 | $6.58 — | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.40 0.95 USD |
+0.89
|
HK$21.10B 2.7B USD | HK$3.07M 392.92K USD | HK$7.33 0.94 USD | HK$7.59 0.97 USD | HK$21.10B 2.7B USD | 11.55 | HK$0.64 0.08 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.88 2.93 USD |
-2.02
|
CN¥18.27B 2.7B USD | CN¥21.02M 3.1M USD | CN¥19.75 2.91 USD | CN¥21.15 3.12 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.38 -0.05 USD | ||
AMC Entertainment
AMC
US
|
$3.02 — |
+4.5
|
$2.70B — | $26.37M — | $2.78 — | $3.03 — | $2.70B — | 0 | -$1.02 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.80 1.78 USD |
-3.83
|
R$13.30B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.30B 2.7B USD | 30.34 | R$0.29 0.06 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥18.27B 2.7B USD | CN¥21.02M 3.1M USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥18.27B 2.7B USD | 13.22 | CN¥0.48 0.07 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.85 4.7 USD |
-1.09
|
CN¥18.26B 2.69B USD | CN¥3.15M 464.29K USD | CN¥31.06 4.58 USD | CN¥32.72 4.83 USD | CN¥18.26B 2.69B USD | 30.33 | CN¥1.05 0.15 USD | ||
MGE Energy
MGEE
US
|
$71.28 — |
-0.06
|
$2.69B — | $113.11K — | $71.18 — | $72.35 — | $2.69B — | 17.51 | $4.07 — | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.10 26.67 USD |
-0.65
|
€2.33B 2.69B USD | €1.15K 1.32K USD | €23.10 26.67 USD | €23.25 26.84 USD | €2.33B 2.69B USD | 7.75 | €2.98 3.44 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.70 21.59 USD |
+0.97
|
€2.33B 2.69B USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.33B 2.69B USD | 11.06 | €1.69 1.95 USD | ||
Liberty Global
LBTYK
US
|
$7.88 — |
-1.87
|
$2.69B — | $2.02M — | $7.83 — | $8.14 — | $2.69B — | 0 | -$9.08 — | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.05 0.39 USD |
-0.33
|
HK$21.01B 2.69B USD | HK$183.06K 23.41K USD | HK$3.05 0.39 USD | HK$3.07 0.39 USD | HK$21.01B 2.69B USD | 4.69 | HK$0.65 0.08 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $7.00K — | $0.63 — | $0.67 — | $2.69B — | 4.84 | $0.13 — | ||
John Wiley & Sons
WLY
US
|
$52.97 — |
+2.87
|
$2.68B — | $321.43K — | $51.80 — | $53.78 — | $2.68B — | 14.27 | $3.71 — | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.10 73.99 USD |
+0.31
|
€2.33B 2.68B USD | €878.00 1.01K USD | €64.10 73.99 USD | €64.60 74.57 USD | €2.33B 2.68B USD | 34.64 | €1.85 2.14 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.50 19.81 USD |
+1.72
|
NOK 27.97B 2.68B USD | NOK 6.99K 670.54 USD | NOK 204.00 19.57 USD | NOK 207.00 19.86 USD | NOK 27.97B 2.68B USD | 16.59 | NOK 12.44 1.19 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.87 1.46 USD |
+1.44
|
CN¥18.18B 2.68B USD | CN¥25.31M 3.73M USD | CN¥9.69 1.43 USD | CN¥10.02 1.48 USD | CN¥18.18B 2.68B USD | 75.92 | CN¥0.13 0.02 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.87 2.34 USD |
+9.98
|
CN¥18.17B 2.68B USD | CN¥68.07M 10.04M USD | CN¥14.54 2.15 USD | CN¥15.87 2.34 USD | CN¥18.17B 2.68B USD | 31.11 | CN¥0.51 0.08 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥18.16B 2.68B USD | CN¥227.88M 33.62M USD | CN¥4.57 0.67 USD | CN¥4.99 0.74 USD | CN¥18.16B 2.68B USD | 58.00 | CN¥0.08 0.01 USD | ||
Neogen
NEOG
US
|
$12.27 — |
+1.15
|
$2.68B — | $2.88M — | $11.85 — | $12.35 — | $2.68B — | 0 | -$0.26 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.60 21.47 USD |
+0.98
|
€2.32B 2.68B USD | €1.71K 1.98K USD | €18.41 21.25 USD | €18.60 21.47 USD | €2.32B 2.68B USD | 45.36 | €0.41 0.47 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.25 0.48 USD |
+2.2
|
CN¥18.15B 2.68B USD | CN¥49.64M 7.32M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥18.15B 2.68B USD | 65.00 | CN¥0.05 0.007 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 28.39M 798.72K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.31 17.67 USD |
+1.8
|
€2.32B 2.67B USD | €6.63K 7.66K USD | €15.23 17.58 USD | €15.39 17.77 USD | €2.32B 2.67B USD | 0 | €0.00 0 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.72 2.02 USD |
-1.22
|
CN¥18.12B 2.67B USD | CN¥16.80M 2.48M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥18.12B 2.67B USD | 0 | -CN¥7.73 -1.1 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,195 13.53 USD |
+2.43
|
¥434B 2.67B USD | ¥2M 10.66K USD | ¥2,159 13.31 USD | ¥2,206 13.6 USD | ¥434B 2.67B USD | 11.81 | ¥186 1.15 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.01 0.38 USD |
-0.17
|
HK$20.90B 2.67B USD | HK$26.30M 3.36M USD | HK$3.00 0.38 USD | HK$3.12 0.4 USD | HK$20.90B 2.67B USD | 60.20 | HK$0.05 0.006 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥18.11B 2.67B USD | CN¥56.97M 8.41M USD | CN¥3.85 0.57 USD | CN¥3.98 0.59 USD | CN¥18.11B 2.67B USD | 30.00 | CN¥0.13 0.02 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 69.35 2.18 USD |
-2.87
|
TRY 85.05B 2.67B USD | TRY 640.31K 20.11K USD | TRY 68.80 2.16 USD | TRY 71.10 2.23 USD | TRY 85.05B 2.67B USD | 24.67 | TRY 2.81 0.09 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$18.59 2.38 USD |
+3.57
|
HK$20.87B 2.67B USD | HK$3.84M 490.54K USD | HK$18.34 2.34 USD | HK$18.99 2.43 USD | HK$20.87B 2.67B USD | 0 | -HK$1.33 -0.1 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,772 17.09 USD |
+2.91
|
¥433B 2.67B USD | ¥1M 6.81K USD | ¥2,732 16.85 USD | ¥2,780 17.14 USD | ¥433B 2.67B USD | 56.76 | ¥49 0.3 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥40.40 5.96 USD |
+9.1
|
CN¥18.07B 2.67B USD | CN¥11.29M 1.67M USD | CN¥38.78 5.72 USD | CN¥41.66 6.15 USD | CN¥18.07B 2.67B USD | 26.23 | CN¥1.54 0.23 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$16.55 2.12 USD |
-3.67
|
HK$20.85B 2.67B USD | HK$1.94M 248.05K USD | HK$16.53 2.11 USD | HK$17.94 2.29 USD | HK$20.85B 2.67B USD | 0 | -HK$0.05 -0.006 USD | ||
Green Brick Partners
GRBK
US
|
$61.98 — |
+3.09
|
$2.67B — | $398.65K — | $61.00 — | $62.80 — | $2.67B — | 9.33 | $6.64 — | ||
Urban Edge Properties
UE
US
|
$19.36 — |
+0.94
|
$2.67B — | $2.47M — | $19.29 — | $19.55 — | $2.67B — | 36.52 | $0.53 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.57 4.66 USD |
-1
|
CN¥18.04B 2.66B USD | CN¥2.74M 404.43K USD | CN¥31.31 4.62 USD | CN¥32.50 4.8 USD | CN¥18.04B 2.66B USD | 18.35 | CN¥1.72 0.25 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.70 0.94 USD |
+0.68
|
NT$83.74B 2.66B USD | NT$4.19M 133.04K USD | NT$29.55 0.94 USD | NT$29.85 0.95 USD | NT$83.74B 2.66B USD | 5.02 | NT$5.91 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
