Página 61 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 3.70B 2.77B USD | SGD 2.26M 1.69M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.70B 2.77B USD | 47.50 | SGD 0.02 0.01 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥44.89 6.62 USD |
+1.98
|
CN¥18.80B 2.77B USD | CN¥3.52M 519.26K USD | CN¥43.43 6.41 USD | CN¥45.33 6.69 USD | CN¥18.80B 2.77B USD | 264.05 | CN¥0.17 0.03 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.22 2.2 USD |
+0.23
|
HK$21.69B 2.77B USD | HK$1.19M 151.84K USD | HK$16.91 2.16 USD | HK$17.94 2.29 USD | HK$21.69B 2.77B USD | 0 | -HK$0.05 -0.006 USD | ||
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.38 1.83 USD |
+1.89
|
CN¥18.78B 2.77B USD | CN¥12.80M 1.89M USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥18.78B 2.77B USD | 72.82 | CN¥0.17 0.03 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.10 2.23 USD |
+1.96
|
CN¥18.77B 2.77B USD | CN¥13.37M 1.97M USD | CN¥14.89 2.2 USD | CN¥15.26 2.25 USD | CN¥18.77B 2.77B USD | 7.82 | CN¥1.93 0.28 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,567 9.66 USD |
+1.75
|
¥449B 2.77B USD | ¥881K 5.43K USD | ¥1,553 9.58 USD | ¥1,584 9.77 USD | ¥449B 2.77B USD | 11.45 | ¥137 0.84 USD | ||
McGrath RentCorp
MGRC
US
|
$113.19 — |
+1.09
|
$2.76B — | $171.98K — | $111.27 — | $113.48 — | $2.76B — | 18.22 | $6.21 — | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.84 1.71 USD |
-0.03
|
MX$46.69B 2.76B USD | MX$1.29M 76.38K USD | MX$28.61 1.69 USD | MX$29.11 1.72 USD | MX$46.69B 2.76B USD | 7.96 | MX$3.62 0.21 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.89 4.49 USD |
+4.82
|
€2.39B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 0 | -€0.17 -0.1 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.94 2.5 USD |
+0.36
|
CN¥18.73B 2.76B USD | CN¥16.29M 2.4M USD | CN¥16.92 2.5 USD | CN¥17.35 2.56 USD | CN¥18.73B 2.76B USD | 77.00 | CN¥0.22 0.03 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.70 5.71 USD |
+0.81
|
CN¥18.73B 2.76B USD | CN¥1.97M 291.32K USD | CN¥38.31 5.65 USD | CN¥39.03 5.76 USD | CN¥18.73B 2.76B USD | 16.19 | CN¥2.39 0.35 USD | ||
COFACE SA
COFA.PA
FR
|
€16.00 18.47 USD |
+0.88
|
€2.39B 2.76B USD | €168.54K 194.55K USD | €15.83 18.27 USD | €16.06 18.54 USD | €2.39B 2.76B USD | 11.51 | €1.39 1.6 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.43 0.36 USD |
+3.85
|
CN¥18.71B 2.76B USD | CN¥52.80M 7.79M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
Veeco Instruments
VECO
US
|
$45.16 — |
-1.44
|
$2.76B — | $939.79K — | $43.00 — | $45.90 — | $2.76B — | 122.05 | $0.37 — | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,075.50 49.31 USD |
+0.91
|
₹228.16B 2.76B USD | ₹98.62K 1.19K USD | ₹4,041.00 48.89 USD | ₹4,094.30 49.53 USD | ₹228.16B 2.76B USD | 85.15 | ₹47.86 0.58 USD | ||
Aveanna Healthcare
AVAH
US
|
$12.64 — |
+2.27
|
$2.76B — | $1.86M — | $12.25 — | $12.64 — | $2.76B — | 10.03 | $1.26 — | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.98 2.8 USD |
+6.15
|
CN¥18.69B 2.76B USD | CN¥35.12M 5.18M USD | CN¥18.07 2.67 USD | CN¥19.24 2.84 USD | CN¥18.69B 2.76B USD | 172.54 | CN¥0.11 0.02 USD | ||
DXP Enterprises
DXPE
US
|
$177.73 — |
-0.33
|
$2.76B — | $184.68K — | $172.94 — | $179.49 — | $2.76B — | 32.31 | $5.50 — | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.48 53.04 USD |
+0.07
|
CA$3.72B 2.76B USD | CA$233.97K 173.62K USD | CA$71.44 53.01 USD | CA$73.13 54.27 USD | CA$3.72B 2.76B USD | 106.68 | CA$0.67 0.5 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 98.00B 2.76B USD | THB 42.14M 1.19M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.12 1.49 USD |
-0.69
|
CN¥18.68B 2.76B USD | CN¥11.12M 1.64M USD | CN¥10.11 1.49 USD | CN¥10.35 1.53 USD | CN¥18.68B 2.76B USD | 21.08 | CN¥0.48 0.07 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,335 14.4 USD |
+1.1
|
¥447B 2.75B USD | ¥422K 2.6K USD | ¥2,320 14.3 USD | ¥2,344 14.45 USD | ¥447B 2.75B USD | 10.86 | ¥215 1.33 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,194 7.36 USD |
+1.36
|
¥447B 2.75B USD | ¥780K 4.81K USD | ¥1,179 7.27 USD | ¥1,210 7.46 USD | ¥447B 2.75B USD | 17.54 | ¥68 0.42 USD | ||
Hawkins
HWKN
US
|
$131.82 — |
+0.56
|
$2.75B — | $112.64K — | $128.98 — | $132.72 — | $2.75B — | 34.15 | $3.86 — | ||
Dynex Capital
DX
US
|
$11.12 — |
+2.58
|
$2.75B — | $8.81M — | $11.00 — | $11.28 — | $2.75B — | 3.84 | $2.89 — | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.40 2.24 USD |
-2.06
|
TRY 87.56B 2.75B USD | TRY 2.33M 73.04K USD | TRY 71.40 2.24 USD | TRY 73.85 2.32 USD | TRY 87.56B 2.75B USD | 25.40 | TRY 2.81 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.40 13.49 USD |
-0.38
|
CN¥18.63B 2.75B USD | CN¥1.89M 278.87K USD | CN¥90.58 13.36 USD | CN¥95.00 14.02 USD | CN¥18.63B 2.75B USD | 138.48 | CN¥0.66 0.1 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 2.70M 76.03K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.44 0.31 USD |
-3.56
|
HK$21.49B 2.75B USD | HK$26.99M 3.45M USD | HK$2.44 0.31 USD | HK$2.53 0.32 USD | HK$21.49B 2.75B USD | 11.61 | HK$0.21 0.03 USD | ||
TGS
TGSGY
US
|
$13.98 — |
-2.1
|
$2.75B — | $4.91K — | $13.84 — | $14.00 — | $2.75B — | 29.12 | $0.48 — | ||
Northern Oil and Gas
NOG
US
|
$25.75 — |
-2.09
|
$2.74B — | $1.70M — | $25.56 — | $26.28 — | $2.74B — | 0 | -$4.85 — | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.18 0.76 USD |
-0.58
|
CN¥18.60B 2.74B USD | CN¥15.38M 2.27M USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥18.60B 2.74B USD | 18.50 | CN¥0.28 0.04 USD | ||
Liberty Global
LBTYA
US
|
$8.04 — |
-1.59
|
$2.74B — | $4.89M — | $7.97 — | $8.39 — | $2.74B — | 0 | -$8.95 — | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.14 1.5 USD |
+1.2
|
CN¥18.55B 2.74B USD | CN¥12.57M 1.86M USD | CN¥10.00 1.48 USD | CN¥10.30 1.52 USD | CN¥18.55B 2.74B USD | 15.84 | CN¥0.64 0.09 USD | ||
Via Transportation
VIA
US
|
$33.58 — |
+7.11
|
$2.74B — | $372.91K — | $31.23 — | $33.73 — | $2.74B — | 0 | -$0.47 — | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$85.97B 2.73B USD | NT$148.11M 4.71M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.97B 2.73B USD | 40.81 | NT$3.43 0.11 USD | ||
Banc of California
BANC
US
|
$17.24 — |
+1.53
|
$2.73B — | $1.92M — | $16.93 — | $17.30 — | $2.73B — | 0 | -$0.42 — | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 126.95 12.39 USD |
-3.15
|
SEK 27.98B 2.73B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.98B 2.73B USD | 29.94 | SEK 4.24 0.41 USD | ||
Quaker Chemical
KWR
US
|
$158.55 — |
+0.08
|
$2.73B — | $110.47K — | $155.96 — | $160.99 — | $2.73B — | 28.26 | $5.61 — | ||
DiamondRock Hospitality
DRH
US
|
$13.28 — |
+3.11
|
$2.73B — | $3.45M — | $12.94 — | $13.36 — | $2.73B — | 18.97 | $0.70 — | ||
Konecranes Plc
0MET.IL
GB
|
€29.22 33.73 USD |
-4.35
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 9.54 | €3.06 3.53 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.99 2.06 USD |
+0.72
|
CN¥18.48B 2.73B USD | CN¥10.08M 1.49M USD | CN¥13.87 2.05 USD | CN¥14.20 2.1 USD | CN¥18.48B 2.73B USD | 0 | -CN¥7.73 -1.1 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.11 USD |
-0.97
|
€2.36B 2.73B USD | €931.76K 1.08M USD | €3.56 4.11 USD | €3.65 4.21 USD | €2.36B 2.73B USD | 12.71 | €0.28 0.32 USD | ||
Nurix Therapeutics
NRIX
US
|
$24.95 — |
+5.41
|
$2.73B — | $3.34M — | $23.61 — | $25.14 — | $2.73B — | 9.10 | $2.74 — | ||
Liberty Energy
LBRT
US
|
$16.70 — |
-7.33
|
$2.73B — | $6.72M — | $16.21 — | $17.54 — | $2.73B — | 22.56 | $0.74 — | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,192 19.68 USD |
+0.85
|
¥442B 2.73B USD | ¥740K 4.56K USD | ¥3,172 19.56 USD | ¥3,219 19.85 USD | ¥442B 2.73B USD | 14.33 | ¥223 1.37 USD | ||
Cushman & Wakefield
CWK
US
|
$11.61 — |
+5.16
|
$2.73B — | $2.67M — | $11.28 — | $11.66 — | $2.73B — | 40.03 | $0.29 — | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.40 2.3 USD |
+0.83
|
NT$85.74B 2.72B USD | NT$4.89M 155.45K USD | NT$71.80 2.28 USD | NT$73.50 2.34 USD | NT$85.74B 2.72B USD | 40.00 | NT$1.81 0.06 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
+0.13
|
QAR 9.91B 2.72B USD | QAR 57.51K 15.8K USD | QAR 3.88 1.07 USD | QAR 3.89 1.07 USD | QAR 9.91B 2.72B USD | 11.09 | QAR 0.35 0.1 USD | ||
Digi
DGII
US
|
$71.75 — |
+0.53
|
$2.72B — | $381.78K — | $69.58 — | $72.03 — | $2.72B — | 59.29 | $1.21 — | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥41.21 6.08 USD |
+11.28
|
CN¥18.43B 2.72B USD | CN¥8.37M 1.23M USD | CN¥38.78 5.72 USD | CN¥41.66 6.15 USD | CN¥18.43B 2.72B USD | 26.75 | CN¥1.54 0.23 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.11 4.74 USD |
-0.28
|
CN¥18.41B 2.72B USD | CN¥1.95M 288.31K USD | CN¥31.95 4.71 USD | CN¥32.72 4.83 USD | CN¥18.41B 2.72B USD | 30.58 | CN¥1.05 0.15 USD | ||
DNOW
DNOW
US
|
$15.02 — |
-1.05
|
$2.72B — | $3.16M — | $14.72 — | $15.11 — | $2.72B — | 0 | -$1.54 — | ||
Zai Lab Limited
9688.HK
HK
|
HK$18.91 2.42 USD |
+5.35
|
HK$21.23B 2.71B USD | HK$2.79M 356.26K USD | HK$18.34 2.34 USD | HK$18.99 2.43 USD | HK$21.23B 2.71B USD | 0 | -HK$1.33 -0.1 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹226.45 2.74 USD |
+1.08
|
₹224.36B 2.71B USD | ₹323.65K 3.92K USD | ₹223.26 2.7 USD | ₹227.59 2.75 USD | ₹224.36B 2.71B USD | 16.03 | ₹14.12 0.17 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.44 0.95 USD |
+1.5
|
HK$21.22B 2.71B USD | HK$2.29M 293.32K USD | HK$7.33 0.94 USD | HK$7.59 0.97 USD | HK$21.22B 2.71B USD | 11.62 | HK$0.64 0.08 USD | ||
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.40 0.58 USD |
-3.16
|
TRY 86.36B 2.71B USD | TRY 990.73K 31.11K USD | TRY 18.13 0.57 USD | TRY 19.04 0.6 USD | TRY 86.36B 2.71B USD | 13.43 | TRY 1.37 0.04 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Dream Industrial REIT
DREUF
US
|
$9.19 — |
+2.24
|
$2.71B — | $300.00 — | $9.18 — | $9.18 — | $2.71B — | 21.87 | $0.42 — | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.25 26.84 USD |
+3.79
|
€2.35B 2.71B USD | €71.04K 82.01K USD | €22.75 26.26 USD | €23.30 26.9 USD | €2.35B 2.71B USD | 7.80 | €2.98 3.44 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$298.50 9.48 USD |
-1.49
|
NT$85.24B 2.71B USD | NT$36.88M 1.17M USD | NT$292.50 9.29 USD | NT$314.50 9.99 USD | NT$85.24B 2.71B USD | 30.67 | NT$9.73 0.31 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.21 8.32 USD |
-0.41
|
€2.34B 2.71B USD | €940.71K 1.09M USD | €7.16 8.27 USD | €7.36 8.5 USD | €2.34B 2.71B USD | 8.58 | €0.84 0.97 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,147 13.24 USD |
-2.72
|
¥439B 2.71B USD | ¥396K 2.44K USD | ¥2,142 13.21 USD | ¥2,202 13.57 USD | ¥439B 2.71B USD | 7.97 | ¥269 1.66 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.89 2.93 USD |
+0.35
|
CN¥18.33B 2.7B USD | CN¥3.67M 540.83K USD | CN¥19.87 2.93 USD | CN¥20.34 3 USD | CN¥18.33B 2.7B USD | 18.41 | CN¥1.08 0.16 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥18.32B 2.7B USD | CN¥181.08M 26.72M USD | CN¥4.66 0.69 USD | CN¥4.99 0.74 USD | CN¥18.32B 2.7B USD | 58.50 | CN¥0.08 0.01 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$28.20 3.61 USD |
+0.14
|
HK$21.13B 2.7B USD | HK$3.94M 503.86K USD | HK$27.68 3.54 USD | HK$30.50 3.9 USD | HK$21.13B 2.7B USD | 19.05 | HK$1.48 0.19 USD | ||
Acadia Realty Trust
AKR
US
|
$18.53 — |
+2.43
|
$2.70B — | $1.72M — | $18.17 — | $18.53 — | $2.70B — | 54.50 | $0.34 — | ||
CarGurus
CARG
US
|
$30.30 — |
+0.93
|
$2.70B — | $1.79M — | $29.37 — | $31.45 — | $2.70B — | 16.11 | $1.88 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.01 4.72 USD |
+0.38
|
CN¥18.29B 2.7B USD | CN¥1.59M 234.87K USD | CN¥31.95 4.71 USD | CN¥32.50 4.8 USD | CN¥18.29B 2.7B USD | 18.61 | CN¥1.72 0.25 USD | ||
WD-40
WDFC
US
|
$201.08 — |
-1.53
|
$2.70B — | $165.71K — | $200.01 — | $206.18 — | $2.70B — | 30.55 | $6.58 — | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.93 1.47 USD |
+2.06
|
CN¥18.29B 2.7B USD | CN¥18.70M 2.76M USD | CN¥9.69 1.43 USD | CN¥10.02 1.48 USD | CN¥18.29B 2.7B USD | 76.38 | CN¥0.13 0.02 USD | ||
AMC Entertainment
AMC
US
|
$3.02 — |
+4.5
|
$2.70B — | $26.37M — | $2.78 — | $3.03 — | $2.70B — | 0 | -$1.02 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.80 1.78 USD |
-3.83
|
R$13.30B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.30B 2.7B USD | 30.34 | R$0.29 0.06 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.06 0.39 USD |
0
|
HK$21.08B 2.7B USD | HK$67.00K 8.57K USD | HK$3.06 0.39 USD | HK$3.07 0.39 USD | HK$21.08B 2.7B USD | 4.70 | HK$0.65 0.08 USD | ||
Keio Corporation
9008.T
JP
|
¥755 4.66 USD |
-0.36
|
¥437B 2.69B USD | ¥888K 5.48K USD | ¥751 4.63 USD | ¥764 4.71 USD | ¥437B 2.69B USD | 10.39 | ¥73 0.45 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.04 0.39 USD |
+0.66
|
HK$21.07B 2.69B USD | HK$18.14M 2.32M USD | HK$3.00 0.38 USD | HK$3.12 0.4 USD | HK$21.07B 2.69B USD | 60.70 | HK$0.05 0.006 USD | ||
MGE Energy
MGEE
US
|
$71.28 — |
-0.06
|
$2.69B — | $113.11K — | $71.18 — | $72.35 — | $2.69B — | 17.51 | $4.07 — | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.60 24.93 USD |
-0.55
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 6.70 | €3.22 3.72 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.93 0.58 USD |
-1.01
|
CN¥18.25B 2.69B USD | CN¥26.65M 3.93M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥18.25B 2.69B USD | 30.23 | CN¥0.13 0.02 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥85.52 12.62 USD |
-0.73
|
CN¥18.24B 2.69B USD | CN¥2.87M 423.46K USD | CN¥85.51 12.62 USD | CN¥89.49 13.2 USD | CN¥18.24B 2.69B USD | 71.26 | CN¥1.20 0.18 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.67 0.09 USD |
+2.31
|
HK$21.04B 2.69B USD | HK$87.96M 11.25M USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$21.04B 2.69B USD | 0 | -HK$0.11 -0.01 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥43.07 6.35 USD |
+2.57
|
CN¥18.23B 2.69B USD | CN¥9.56M 1.41M USD | CN¥42.57 6.28 USD | CN¥44.10 6.51 USD | CN¥18.23B 2.69B USD | 38.80 | CN¥1.11 0.16 USD | ||
Liberty Global
LBTYK
US
|
$7.88 — |
-1.87
|
$2.69B — | $2.02M — | $7.83 — | $8.14 — | $2.69B — | 0 | -$9.08 — | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $7.00K — | $0.63 — | $0.67 — | $2.69B — | 4.84 | $0.13 — | ||
John Wiley & Sons
WLY
US
|
$52.97 — |
+2.87
|
$2.68B — | $321.43K — | $51.80 — | $53.78 — | $2.68B — | 14.27 | $3.71 — | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.88 1.89 USD |
-1.11
|
MYR 12.62B 2.68B USD | MYR 111.20K 23.64K USD | MYR 8.88 1.89 USD | MYR 9.13 1.94 USD | MYR 12.62B 2.68B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.00 3.23 USD |
-1.15
|
TRY 85.43B 2.68B USD | TRY 189.76K 5.96K USD | TRY 101.60 3.19 USD | TRY 106.20 3.34 USD | TRY 85.43B 2.68B USD | 468.18 | TRY 0.22 0.006 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.87 2.34 USD |
+9.98
|
CN¥18.17B 2.68B USD | CN¥55.74M 8.22M USD | CN¥14.54 2.15 USD | CN¥15.87 2.34 USD | CN¥18.17B 2.68B USD | 31.11 | CN¥0.51 0.08 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.20 11.77 USD |
+0.29
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 0 | -€0.06 -0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹811.95 9.82 USD |
0
|
₹221.48B 2.68B USD | ₹157.55K 1.91K USD | ₹801.90 9.7 USD | ₹815.80 9.87 USD | ₹221.48B 2.68B USD | 30.26 | ₹26.83 0.32 USD | ||
Neogen
NEOG
US
|
$12.27 — |
+1.15
|
$2.68B — | $2.88M — | $11.85 — | $12.35 — | $2.68B — | 0 | -$0.26 — | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥18.15B 2.68B USD | CN¥12.70M 1.87M USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥18.15B 2.68B USD | 13.14 | CN¥0.48 0.07 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹285.20 3.45 USD |
+2.74
|
₹221.31B 2.68B USD | ₹65.38K 790.99 USD | ₹279.55 3.38 USD | ₹291.45 3.53 USD | ₹221.31B 2.68B USD | 0 | -₹4.52 -0.05 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
-3.18
|
€2.32B 2.68B USD | €22.20K 25.62K USD | €62.60 72.26 USD | €65.30 75.38 USD | €2.32B 2.68B USD | 34.54 | €1.85 2.14 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 28.39M 798.72K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹283.95 3.44 USD |
+2.34
|
₹221.13B 2.68B USD | ₹1.58M 19.07K USD | ₹278.15 3.37 USD | ₹291.90 3.53 USD | ₹221.13B 2.68B USD | 156.87 | ₹1.81 0.02 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,196 13.54 USD |
+2.5
|
¥434B 2.68B USD | ¥1M 6.39K USD | ¥2,159 13.31 USD | ¥2,206 13.6 USD | ¥434B 2.68B USD | 11.82 | ¥186 1.15 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥18.12B 2.67B USD | CN¥88.02M 12.99M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥18.12B 2.67B USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
