Página 61 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.82 5.73 USD |
+1.12
|
CN¥18.79B 2.77B USD | CN¥2.18M 322.24K USD | CN¥38.31 5.65 USD | CN¥39.03 5.76 USD | CN¥18.79B 2.77B USD | 16.24 | CN¥2.39 0.35 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥44.85 6.62 USD |
+1.89
|
CN¥18.79B 2.77B USD | CN¥3.81M 561.96K USD | CN¥43.43 6.41 USD | CN¥45.33 6.69 USD | CN¥18.79B 2.77B USD | 263.82 | CN¥0.17 0.03 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,570 9.68 USD |
+1.95
|
¥449B 2.77B USD | ¥973K 6K USD | ¥1,553 9.58 USD | ¥1,584 9.77 USD | ¥449B 2.77B USD | 11.48 | ¥137 0.84 USD | ||
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.38 1.83 USD |
+1.89
|
CN¥18.78B 2.77B USD | CN¥13.80M 2.04M USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥18.78B 2.77B USD | 72.82 | CN¥0.17 0.03 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.42 3.01 USD |
+0.64
|
CN¥18.77B 2.77B USD | CN¥13.87M 2.05M USD | CN¥20.30 3 USD | CN¥21.15 3.12 USD | CN¥18.77B 2.77B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.05 2.81 USD |
+6.54
|
CN¥18.76B 2.77B USD | CN¥38.18M 5.63M USD | CN¥18.07 2.67 USD | CN¥19.24 2.84 USD | CN¥18.76B 2.77B USD | 173.18 | CN¥0.11 0.02 USD | ||
McGrath RentCorp
MGRC
US
|
$113.19 — |
+1.09
|
$2.76B — | $171.98K — | $111.27 — | $113.48 — | $2.76B — | 18.22 | $6.21 — | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.84 1.71 USD |
-0.03
|
MX$46.69B 2.76B USD | MX$1.29M 76.38K USD | MX$28.61 1.69 USD | MX$29.11 1.72 USD | MX$46.69B 2.76B USD | 7.96 | MX$3.62 0.21 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.89 4.49 USD |
+4.82
|
€2.39B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 0 | -€0.17 -0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.06 2.22 USD |
+1.69
|
CN¥18.72B 2.76B USD | CN¥15.16M 2.24M USD | CN¥14.89 2.2 USD | CN¥15.26 2.25 USD | CN¥18.72B 2.76B USD | 7.80 | CN¥1.93 0.28 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.15 2.19 USD |
-0.17
|
HK$21.61B 2.76B USD | HK$1.43M 183.16K USD | HK$16.91 2.16 USD | HK$17.94 2.29 USD | HK$21.61B 2.76B USD | 0 | -HK$0.05 -0.006 USD | ||
COFACE SA
COFA.PA
FR
|
€16.00 18.47 USD |
+0.88
|
€2.39B 2.76B USD | €168.54K 194.55K USD | €15.83 18.27 USD | €16.06 18.54 USD | €2.39B 2.76B USD | 11.51 | €1.39 1.6 USD | ||
Veeco Instruments
VECO
US
|
$45.16 — |
-1.44
|
$2.76B — | $939.79K — | $43.00 — | $45.90 — | $2.76B — | 122.05 | $0.37 — | ||
Aveanna Healthcare
AVAH
US
|
$12.64 — |
+2.27
|
$2.76B — | $1.86M — | $12.25 — | $12.64 — | $2.76B — | 10.03 | $1.26 — | ||
Zeon Corporation
4205.T
JP
|
¥2,338 14.41 USD |
+1.21
|
¥447B 2.76B USD | ¥472K 2.91K USD | ¥2,320 14.3 USD | ¥2,344 14.45 USD | ¥447B 2.76B USD | 10.87 | ¥215 1.33 USD | ||
DXP Enterprises
DXPE
US
|
$177.73 — |
-0.33
|
$2.76B — | $184.68K — | $172.94 — | $179.49 — | $2.76B — | 32.31 | $5.50 — | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.48 53.04 USD |
+0.07
|
CA$3.72B 2.76B USD | CA$233.97K 173.62K USD | CA$71.44 53.01 USD | CA$73.13 54.27 USD | CA$3.72B 2.76B USD | 106.68 | CA$0.67 0.5 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 98.00B 2.76B USD | THB 42.14M 1.19M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.90 2.49 USD |
+0.12
|
CN¥18.69B 2.76B USD | CN¥17.66M 2.61M USD | CN¥16.88 2.49 USD | CN¥17.35 2.56 USD | CN¥18.69B 2.76B USD | 76.81 | CN¥0.22 0.03 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,194 7.36 USD |
+1.36
|
¥447B 2.75B USD | ¥780K 4.81K USD | ¥1,179 7.27 USD | ¥1,210 7.46 USD | ¥447B 2.75B USD | 17.54 | ¥68 0.42 USD | ||
Hawkins
HWKN
US
|
$131.82 — |
+0.56
|
$2.75B — | $112.64K — | $128.98 — | $132.72 — | $2.75B — | 34.15 | $3.86 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹292.05 3.53 USD |
+5.26
|
₹227.44B 2.75B USD | ₹2.35M 28.44K USD | ₹278.15 3.37 USD | ₹293.25 3.55 USD | ₹227.44B 2.75B USD | 161.35 | ₹1.81 0.02 USD | ||
Dynex Capital
DX
US
|
$11.12 — |
+2.58
|
$2.75B — | $8.81M — | $11.00 — | $11.28 — | $2.75B — | 3.84 | $2.89 — | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.40 2.24 USD |
-2.06
|
TRY 87.56B 2.75B USD | TRY 2.33M 73.04K USD | TRY 71.40 2.24 USD | TRY 73.85 2.32 USD | TRY 87.56B 2.75B USD | 25.40 | TRY 2.81 0.09 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 2.70M 76.03K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.44 0.31 USD |
-3.56
|
HK$21.49B 2.75B USD | HK$29.52M 3.77M USD | HK$2.43 0.31 USD | HK$2.53 0.32 USD | HK$21.49B 2.75B USD | 11.61 | HK$0.21 0.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,056.80 49.08 USD |
+0.44
|
₹227.12B 2.75B USD | ₹111.69K 1.35K USD | ₹4,041.00 48.89 USD | ₹4,094.30 49.53 USD | ₹227.12B 2.75B USD | 84.76 | ₹47.86 0.58 USD | ||
TGS
TGSGY
US
|
$13.98 — |
-2.1
|
$2.75B — | $4.91K — | $13.84 — | $14.00 — | $2.75B — | 29.12 | $0.48 — | ||
Northern Oil and Gas
NOG
US
|
$25.75 — |
-2.09
|
$2.74B — | $1.70M — | $25.56 — | $26.28 — | $2.74B — | 0 | -$4.85 — | ||
Liberty Global
LBTYA
US
|
$8.04 — |
-1.59
|
$2.74B — | $4.89M — | $7.97 — | $8.39 — | $2.74B — | 0 | -$8.95 — | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥18.56B 2.74B USD | CN¥17.24M 2.54M USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥18.56B 2.74B USD | 18.46 | CN¥0.28 0.04 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.41 0.36 USD |
+2.99
|
CN¥18.56B 2.74B USD | CN¥58.97M 8.7M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥18.56B 2.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.14 1.5 USD |
+1.2
|
CN¥18.55B 2.74B USD | CN¥13.70M 2.02M USD | CN¥10.00 1.48 USD | CN¥10.30 1.52 USD | CN¥18.55B 2.74B USD | 15.84 | CN¥0.64 0.09 USD | ||
Via Transportation
VIA
US
|
$33.58 — |
+7.11
|
$2.74B — | $372.91K — | $31.23 — | $33.73 — | $2.74B — | 0 | -$0.47 — | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥90.99 13.43 USD |
-0.83
|
CN¥18.54B 2.74B USD | CN¥2.02M 298.77K USD | CN¥90.58 13.36 USD | CN¥95.00 14.02 USD | CN¥18.54B 2.74B USD | 137.86 | CN¥0.66 0.1 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.70 2.31 USD |
+1.25
|
NT$86.09B 2.74B USD | NT$5.33M 169.49K USD | NT$71.80 2.28 USD | NT$73.50 2.34 USD | NT$86.09B 2.74B USD | 40.16 | NT$1.81 0.06 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$85.97B 2.73B USD | NT$148.85M 4.73M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.97B 2.73B USD | 40.81 | NT$3.43 0.11 USD | ||
Banc of California
BANC
US
|
$17.24 — |
+1.53
|
$2.73B — | $1.92M — | $16.93 — | $17.30 — | $2.73B — | 0 | -$0.42 — | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 126.95 12.39 USD |
-3.15
|
SEK 27.98B 2.73B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.98B 2.73B USD | 29.94 | SEK 4.24 0.41 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.02 1.48 USD |
-1.67
|
CN¥18.50B 2.73B USD | CN¥14.57M 2.15M USD | CN¥10.01 1.48 USD | CN¥10.35 1.53 USD | CN¥18.50B 2.73B USD | 20.87 | CN¥0.48 0.07 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,196 19.71 USD |
+0.98
|
¥443B 2.73B USD | ¥814K 5.02K USD | ¥3,172 19.56 USD | ¥3,219 19.85 USD | ¥443B 2.73B USD | 14.35 | ¥223 1.37 USD | ||
Quaker Chemical
KWR
US
|
$158.55 — |
+0.08
|
$2.73B — | $110.47K — | $155.96 — | $160.99 — | $2.73B — | 28.26 | $5.61 — | ||
DiamondRock Hospitality
DRH
US
|
$13.28 — |
+3.11
|
$2.73B — | $3.45M — | $12.94 — | $13.36 — | $2.73B — | 18.97 | $0.70 — | ||
Konecranes Plc
0MET.IL
GB
|
€29.22 33.73 USD |
-4.35
|
€2.36B 2.73B USD | €4.00 4.62 USD | €30.00 34.63 USD | €30.04 34.68 USD | €2.36B 2.73B USD | 9.54 | €3.06 3.53 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.11 USD |
-0.97
|
€2.36B 2.73B USD | €931.76K 1.08M USD | €3.56 4.11 USD | €3.65 4.21 USD | €2.36B 2.73B USD | 12.71 | €0.28 0.32 USD | ||
Nurix Therapeutics
NRIX
US
|
$24.95 — |
+5.41
|
$2.73B — | $3.34M — | $23.61 — | $25.14 — | $2.73B — | 9.10 | $2.74 — | ||
Liberty Energy
LBRT
US
|
$16.70 — |
-7.33
|
$2.73B — | $6.72M — | $16.21 — | $17.54 — | $2.73B — | 22.56 | $0.74 — | ||
Cushman & Wakefield
CWK
US
|
$11.61 — |
+5.16
|
$2.73B — | $2.67M — | $11.28 — | $11.66 — | $2.73B — | 40.03 | $0.29 — | ||
City Union Bank Limited
CUB.NS
IN
|
₹227.21 2.75 USD |
+1.42
|
₹225.12B 2.72B USD | ₹392.29K 4.75K USD | ₹223.26 2.7 USD | ₹227.59 2.75 USD | ₹225.12B 2.72B USD | 16.09 | ₹14.12 0.17 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
+0.13
|
QAR 9.91B 2.72B USD | QAR 57.51K 15.8K USD | QAR 3.88 1.07 USD | QAR 3.89 1.07 USD | QAR 9.91B 2.72B USD | 11.09 | QAR 0.35 0.1 USD | ||
Digi
DGII
US
|
$71.75 — |
+0.53
|
$2.72B — | $381.78K — | $69.58 — | $72.03 — | $2.72B — | 59.29 | $1.21 — | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.45 0.95 USD |
+1.64
|
HK$21.25B 2.72B USD | HK$2.47M 315.31K USD | HK$7.33 0.94 USD | HK$7.59 0.97 USD | HK$21.25B 2.72B USD | 11.64 | HK$0.64 0.08 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.94 2.06 USD |
+0.36
|
CN¥18.41B 2.72B USD | CN¥11.25M 1.66M USD | CN¥13.87 2.05 USD | CN¥14.20 2.1 USD | CN¥18.41B 2.72B USD | 0 | -CN¥7.73 -1.1 USD | ||
DNOW
DNOW
US
|
$15.02 — |
-1.05
|
$2.72B — | $3.16M — | $14.72 — | $15.11 — | $2.72B — | 0 | -$1.54 — | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,154 13.28 USD |
-2.42
|
¥440B 2.71B USD | ¥454K 2.8K USD | ¥2,142 13.21 USD | ¥2,202 13.57 USD | ¥440B 2.71B USD | 7.99 | ¥269 1.66 USD | ||
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.40 0.58 USD |
-3.16
|
TRY 86.36B 2.71B USD | TRY 990.73K 31.11K USD | TRY 18.13 0.57 USD | TRY 19.04 0.6 USD | TRY 86.36B 2.71B USD | 13.43 | TRY 1.37 0.04 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Dream Industrial REIT
DREUF
US
|
$9.19 — |
+2.24
|
$2.71B — | $300.00 — | $9.18 — | $9.18 — | $2.71B — | 21.87 | $0.42 — | ||
Zai Lab Limited
9688.HK
HK
|
HK$18.88 2.41 USD |
+5.18
|
HK$21.20B 2.71B USD | HK$2.96M 377.96K USD | HK$18.34 2.34 USD | HK$18.99 2.43 USD | HK$21.20B 2.71B USD | 0 | -HK$1.33 -0.1 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.25 26.84 USD |
+3.79
|
€2.35B 2.71B USD | €71.04K 82.01K USD | €22.75 26.26 USD | €23.30 26.9 USD | €2.35B 2.71B USD | 7.80 | €2.98 3.44 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$298.50 9.48 USD |
-1.49
|
NT$85.24B 2.71B USD | NT$39.97M 1.27M USD | NT$292.50 9.29 USD | NT$314.50 9.99 USD | NT$85.24B 2.71B USD | 30.67 | NT$9.73 0.31 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.21 8.32 USD |
-0.41
|
€2.34B 2.71B USD | €940.71K 1.09M USD | €7.16 8.27 USD | €7.36 8.5 USD | €2.34B 2.71B USD | 8.58 | €0.84 0.97 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.94 4.71 USD |
-0.81
|
CN¥18.31B 2.7B USD | CN¥2.22M 328.09K USD | CN¥31.84 4.7 USD | CN¥32.72 4.83 USD | CN¥18.31B 2.7B USD | 30.41 | CN¥1.05 0.15 USD | ||
Acadia Realty Trust
AKR
US
|
$18.53 — |
+2.43
|
$2.70B — | $1.72M — | $18.17 — | $18.53 — | $2.70B — | 54.50 | $0.34 — | ||
CarGurus
CARG
US
|
$30.30 — |
+0.93
|
$2.70B — | $1.79M — | $29.37 — | $31.45 — | $2.70B — | 16.11 | $1.88 — | ||
WD-40
WDFC
US
|
$201.08 — |
-1.53
|
$2.70B — | $165.71K — | $200.01 — | $206.18 — | $2.70B — | 30.55 | $6.58 — | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.93 1.47 USD |
+2.06
|
CN¥18.29B 2.7B USD | CN¥20.42M 3.01M USD | CN¥9.69 1.43 USD | CN¥10.02 1.48 USD | CN¥18.29B 2.7B USD | 76.38 | CN¥0.13 0.02 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥18.28B 2.7B USD | CN¥193.58M 28.56M USD | CN¥4.65 0.69 USD | CN¥4.99 0.74 USD | CN¥18.28B 2.7B USD | 58.37 | CN¥0.08 0.01 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$28.14 3.6 USD |
-0.07
|
HK$21.09B 2.7B USD | HK$4.08M 522.29K USD | HK$27.68 3.54 USD | HK$30.50 3.9 USD | HK$21.09B 2.7B USD | 19.01 | HK$1.48 0.19 USD | ||
AMC Entertainment
AMC
US
|
$3.02 — |
+4.5
|
$2.70B — | $26.37M — | $2.78 — | $3.03 — | $2.70B — | 0 | -$1.02 — | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.80 1.78 USD |
-3.83
|
R$13.30B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.30B 2.7B USD | 30.34 | R$0.29 0.06 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.96 4.72 USD |
+0.22
|
CN¥18.26B 2.69B USD | CN¥1.78M 263.03K USD | CN¥31.90 4.71 USD | CN¥32.50 4.8 USD | CN¥18.26B 2.69B USD | 18.58 | CN¥1.72 0.25 USD | ||
MGE Energy
MGEE
US
|
$71.28 — |
-0.06
|
$2.69B — | $113.11K — | $71.18 — | $72.35 — | $2.69B — | 17.51 | $4.07 — | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.81 2.92 USD |
-0.05
|
CN¥18.25B 2.69B USD | CN¥4.13M 608.98K USD | CN¥19.78 2.92 USD | CN¥20.34 3 USD | CN¥18.25B 2.69B USD | 18.34 | CN¥1.08 0.16 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹815.95 9.87 USD |
+0.49
|
₹222.57B 2.69B USD | ₹237.68K 2.88K USD | ₹801.90 9.7 USD | ₹820.00 9.92 USD | ₹222.57B 2.69B USD | 30.41 | ₹26.83 0.32 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.60 24.93 USD |
-0.55
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 6.70 | €3.22 3.72 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.67 0.09 USD |
+2.31
|
HK$21.04B 2.69B USD | HK$92.22M 11.79M USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$21.04B 2.69B USD | 0 | -HK$0.11 -0.01 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥85.46 12.61 USD |
-0.8
|
CN¥18.22B 2.69B USD | CN¥3.12M 460.14K USD | CN¥85.03 12.55 USD | CN¥89.49 13.2 USD | CN¥18.22B 2.69B USD | 71.21 | CN¥1.20 0.18 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
-0.62
|
¥436B 2.69B USD | ¥964K 5.95K USD | ¥751 4.63 USD | ¥764 4.71 USD | ¥436B 2.69B USD | 10.37 | ¥73 0.45 USD | ||
Liberty Global
LBTYK
US
|
$7.88 — |
-1.87
|
$2.69B — | $2.02M — | $7.83 — | $8.14 — | $2.69B — | 0 | -$9.08 — | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.33 0.93 USD |
+0.8
|
CN¥18.21B 2.69B USD | CN¥14.62M 2.16M USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥18.21B 2.69B USD | 13.18 | CN¥0.48 0.07 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.05 0.39 USD |
-0.33
|
HK$21.01B 2.69B USD | HK$145.00K 18.54K USD | HK$3.05 0.39 USD | HK$3.07 0.39 USD | HK$21.01B 2.69B USD | 4.69 | HK$0.65 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥18.20B 2.69B USD | CN¥32.93M 4.86M USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥18.20B 2.69B USD | 30.15 | CN¥0.13 0.02 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $7.00K — | $0.63 — | $0.67 — | $2.69B — | 4.84 | $0.13 — | ||
John Wiley & Sons
WLY
US
|
$52.97 — |
+2.87
|
$2.68B — | $321.43K — | $51.80 — | $53.78 — | $2.68B — | 14.27 | $3.71 — | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.88 1.89 USD |
-1.11
|
MYR 12.62B 2.68B USD | MYR 111.20K 23.64K USD | MYR 8.88 1.89 USD | MYR 9.13 1.94 USD | MYR 12.62B 2.68B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.00 3.23 USD |
-1.15
|
TRY 85.43B 2.68B USD | TRY 189.76K 5.96K USD | TRY 101.60 3.19 USD | TRY 106.20 3.34 USD | TRY 85.43B 2.68B USD | 468.18 | TRY 0.22 0.006 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥40.65 6 USD |
+9.78
|
CN¥18.18B 2.68B USD | CN¥9.15M 1.35M USD | CN¥38.78 5.72 USD | CN¥41.66 6.15 USD | CN¥18.18B 2.68B USD | 26.39 | CN¥1.54 0.23 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,202 13.58 USD |
+2.75
|
¥435B 2.68B USD | ¥1M 7.38K USD | ¥2,159 13.31 USD | ¥2,206 13.6 USD | ¥435B 2.68B USD | 11.85 | ¥186 1.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.87 2.34 USD |
+9.98
|
CN¥18.17B 2.68B USD | CN¥57.24M 8.45M USD | CN¥14.54 2.15 USD | CN¥15.87 2.34 USD | CN¥18.17B 2.68B USD | 31.11 | CN¥0.51 0.08 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.20 11.77 USD |
+0.29
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 0 | -€0.06 -0.06 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.89 6.33 USD |
+2.14
|
CN¥18.16B 2.68B USD | CN¥10.05M 1.48M USD | CN¥42.57 6.28 USD | CN¥44.10 6.51 USD | CN¥18.16B 2.68B USD | 38.63 | CN¥1.11 0.16 USD | ||
Neogen
NEOG
US
|
$12.27 — |
+1.15
|
$2.68B — | $2.88M — | $11.85 — | $12.35 — | $2.68B — | 0 | -$0.26 — | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
-3.18
|
€2.32B 2.68B USD | €22.20K 25.62K USD | €62.60 72.26 USD | €65.30 75.38 USD | €2.32B 2.68B USD | 34.54 | €1.85 2.14 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 28.39M 798.72K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.31 0.19 USD |
+1.54
|
CN¥18.12B 2.67B USD | CN¥96.12M 14.18M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥18.12B 2.67B USD | 0 | CN¥0.00 0 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.01 0.38 USD |
-0.17
|
HK$20.90B 2.67B USD | HK$22.58M 2.89M USD | HK$3.00 0.38 USD | HK$3.12 0.4 USD | HK$20.90B 2.67B USD | 60.20 | HK$0.05 0.006 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.24 0.48 USD |
+1.89
|
CN¥18.09B 2.67B USD | CN¥38.30M 5.65M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥18.09B 2.67B USD | 64.79 | CN¥0.05 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
