Página 61 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McGrath RentCorp
MGRC
US
|
$113.03 — |
+0.3
|
$2.76B — | $156.06K — | $112.38 — | $114.01 — | $2.76B — | 18.23 | $6.20 — | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,563 9.64 USD |
+1.49
|
¥447B 2.76B USD | ¥1M 9.14K USD | ¥1,553 9.58 USD | ¥1,584 9.77 USD | ¥447B 2.76B USD | 11.26 | ¥139 0.86 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,072.00 49.26 USD |
+0.82
|
₹227.97B 2.76B USD | ₹185.27K 2.24K USD | ₹4,041.00 48.89 USD | ₹4,094.30 49.53 USD | ₹227.97B 2.76B USD | 85.08 | ₹47.86 0.58 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 98.00B 2.76B USD | THB 42.14M 1.19M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.03 2.22 USD |
+1.49
|
CN¥18.69B 2.76B USD | CN¥20.57M 3.03M USD | CN¥14.89 2.2 USD | CN¥15.26 2.25 USD | CN¥18.69B 2.76B USD | 7.66 | CN¥1.96 0.29 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.42 — |
+1.05
|
$2.76B — | $5.06M — | $13.33 — | $13.71 — | $2.76B — | 18.63 | $0.72 — | ||
Hilton Grand Vacations
HGV
US
|
$35.44 — |
-1.64
|
$2.75B — | $981.59K — | $35.39 — | $36.87 — | $2.75B — | 20.13 | $1.76 — | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.72 1.7 USD |
-0.42
|
MX$46.49B 2.75B USD | MX$1.28M 75.6K USD | MX$28.57 1.69 USD | MX$29.13 1.72 USD | MX$46.49B 2.75B USD | 7.97 | MX$3.60 0.21 USD | ||
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥18.65B 2.75B USD | CN¥18.02M 2.66M USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥18.65B 2.75B USD | 72.35 | CN¥0.17 0.03 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥18.64B 2.75B USD | CN¥81.39M 12.01M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.59 4.14 USD |
+0.84
|
€2.38B 2.75B USD | €471.03K 543.72K USD | €3.55 4.1 USD | €3.60 4.16 USD | €2.38B 2.75B USD | 12.82 | €0.28 0.32 USD | ||
Hawkins
HWKN
US
|
$131.66 — |
-0.12
|
$2.75B — | $133.03K — | $130.26 — | $133.74 — | $2.75B — | 34.10 | $3.86 — | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 2.70M 76.03K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.91 2.79 USD |
+5.76
|
CN¥18.62B 2.75B USD | CN¥48.03M 7.09M USD | CN¥18.07 2.67 USD | CN¥19.24 2.84 USD | CN¥18.62B 2.75B USD | 157.58 | CN¥0.12 0.02 USD | ||
Brighthouse Financial
BHF
US
|
$47.77 — |
-1.91
|
$2.75B — | $572.64K — | $47.73 — | $49.20 — | $2.75B — | 3.77 | $12.66 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
-1.05
|
SGD 3.66B 2.75B USD | SGD 14.46M 10.84M USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.55 27.18 USD |
+1.29
|
€2.38B 2.74B USD | €50.72K 58.55K USD | €23.00 26.55 USD | €23.50 27.13 USD | €2.38B 2.74B USD | 7.62 | €3.09 3.57 USD | ||
COFACE SA
COFA.PA
FR
|
€15.90 18.35 USD |
-0.63
|
€2.38B 2.74B USD | €155.90K 179.96K USD | €15.89 18.34 USD | €16.10 18.58 USD | €2.38B 2.74B USD | 11.52 | €1.38 1.59 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 105.30 3.31 USD |
+2.23
|
TRY 87.34B 2.74B USD | TRY 455.67K 14.31K USD | TRY 98.60 3.1 USD | TRY 107.70 3.38 USD | TRY 87.34B 2.74B USD | 478.63 | TRY 0.22 0.006 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.77 2.47 USD |
-0.65
|
CN¥18.54B 2.74B USD | CN¥22.42M 3.31M USD | CN¥16.59 2.45 USD | CN¥17.35 2.56 USD | CN¥18.54B 2.74B USD | 76.22 | CN¥0.22 0.03 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.50 0.96 USD |
+2.32
|
HK$21.40B 2.74B USD | HK$3.73M 477.18K USD | HK$7.33 0.94 USD | HK$7.59 0.97 USD | HK$21.40B 2.74B USD | 11.36 | HK$0.66 0.08 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.70 2.31 USD |
+1.25
|
NT$86.09B 2.74B USD | NT$5.33M 169.49K USD | NT$71.80 2.28 USD | NT$73.50 2.34 USD | NT$86.09B 2.74B USD | 37.86 | NT$1.92 0.06 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹290.30 3.51 USD |
+4.63
|
₹226.08B 2.74B USD | ₹5.24M 63.44K USD | ₹278.15 3.37 USD | ₹296.90 3.59 USD | ₹226.08B 2.74B USD | 163.08 | ₹1.78 0.02 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.99 21.92 USD |
+3.09
|
€2.37B 2.73B USD | €35.39K 40.85K USD | €18.41 21.25 USD | €19.00 21.93 USD | €2.37B 2.73B USD | 46.31 | €0.41 0.47 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥44.23 6.53 USD |
+0.48
|
CN¥18.53B 2.73B USD | CN¥4.60M 679.4K USD | CN¥43.43 6.41 USD | CN¥45.33 6.69 USD | CN¥18.53B 2.73B USD | 260.17 | CN¥0.17 0.03 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥18.52B 2.73B USD | CN¥25.89M 3.82M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥18.52B 2.73B USD | 18.42 | CN¥0.28 0.04 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,201 19.74 USD |
+1.14
|
¥443B 2.73B USD | ¥1M 7.3K USD | ¥3,172 19.56 USD | ¥3,219 19.85 USD | ¥443B 2.73B USD | 14.21 | ¥225 1.39 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$85.97B 2.73B USD | NT$148.85M 4.73M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.97B 2.73B USD | 37.13 | NT$3.77 0.12 USD | ||
MGE Energy
MGEE
US
|
$72.27 — |
+1.39
|
$2.73B — | $139.73K — | $70.57 — | $72.33 — | $2.73B — | 17.49 | $4.13 — | ||
DXP Enterprises
DXPE
US
|
$175.79 — |
-1.09
|
$2.73B — | $492.37K — | $173.74 — | $180.04 — | $2.73B — | 30.94 | $5.68 — | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥88.82 13.11 USD |
+1.28
|
CN¥18.49B 2.73B USD | CN¥8.60M 1.27M USD | CN¥87.82 12.96 USD | CN¥92.30 13.62 USD | CN¥18.49B 2.73B USD | 61.25 | CN¥1.45 0.21 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥18.48B 2.73B USD | CN¥74.90M 11.05M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
City Union Bank Limited
CUB.NS
IN
|
₹227.38 2.75 USD |
+1.5
|
₹225.29B 2.73B USD | ₹1.05M 12.67K USD | ₹223.26 2.7 USD | ₹228.93 2.77 USD | ₹225.29B 2.73B USD | 15.85 | ₹14.34 0.17 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.42 0.31 USD |
-4.35
|
HK$21.31B 2.73B USD | HK$46.78M 5.98M USD | HK$2.40 0.31 USD | HK$2.53 0.32 USD | HK$21.31B 2.73B USD | 11.52 | HK$0.21 0.03 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.00 1.48 USD |
-1.86
|
CN¥18.46B 2.72B USD | CN¥33.76M 4.98M USD | CN¥9.86 1.45 USD | CN¥10.35 1.53 USD | CN¥18.46B 2.72B USD | 21.27 | CN¥0.47 0.07 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.56 4.11 USD |
-2
|
€2.36B 2.72B USD | €1.68K 1.94K USD | €3.56 4.11 USD | €3.60 4.16 USD | €2.36B 2.72B USD | 14.82 | €0.24 0.28 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹825.35 9.99 USD |
+1.65
|
₹225.14B 2.72B USD | ₹772.56K 9.35K USD | ₹801.90 9.7 USD | ₹833.50 10.08 USD | ₹225.14B 2.72B USD | 30.65 | ₹26.92 0.33 USD | ||
Ambarella
AMBA
US
|
$61.70 — |
-2.6
|
$2.72B — | $2.02M — | $60.40 — | $63.30 — | $2.72B — | 0 | -$1.30 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
+0.13
|
QAR 9.91B 2.72B USD | QAR 57.51K 15.8K USD | QAR 3.88 1.07 USD | QAR 3.89 1.07 USD | QAR 9.91B 2.72B USD | 11.09 | QAR 0.35 0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥90.52 13.36 USD |
-1.34
|
CN¥18.45B 2.72B USD | CN¥2.94M 433.52K USD | CN¥89.62 13.22 USD | CN¥95.00 14.02 USD | CN¥18.45B 2.72B USD | 139.26 | CN¥0.65 0.1 USD | ||
Banc of California
BANC
US
|
$17.18 — |
-0.35
|
$2.72B — | $1.64M — | $17.14 — | $17.55 — | $2.72B — | 0 | -$0.42 — | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.85 3.51 USD |
+4.41
|
₹224.92B 2.72B USD | ₹157.49K 1.91K USD | ₹279.55 3.38 USD | ₹296.50 3.59 USD | ₹224.92B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.08 1.49 USD |
+0.6
|
CN¥18.44B 2.72B USD | CN¥18.63M 2.75M USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥18.44B 2.72B USD | 15.50 | CN¥0.65 0.1 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.23 8.35 USD |
+0.28
|
€2.35B 2.71B USD | €119.24K 137.64K USD | €7.23 8.35 USD | €7.33 8.46 USD | €2.35B 2.71B USD | 8.71 | €0.83 0.96 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Acadia Realty Trust
AKR
US
|
$18.59 — |
+0.32
|
$2.71B — | $1.41M — | $18.50 — | $18.87 — | $2.71B — | 54.67 | $0.34 — | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,150 13.26 USD |
-2.58
|
¥440B 2.71B USD | ¥822K 5.07K USD | ¥2,141 13.2 USD | ¥2,202 13.57 USD | ¥440B 2.71B USD | 8.19 | ¥262 1.62 USD | ||
Liberty Energy
LBRT
US
|
$16.60 — |
-0.6
|
$2.71B — | $4.11M — | $16.59 — | $17.14 — | $2.71B — | 22.43 | $0.74 — | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.97 7.48 USD |
+4.1
|
CHF 2.16B 2.71B USD | CHF 233.90K 293.37K USD | CHF 5.80 7.27 USD | CHF 5.97 7.49 USD | CHF 2.16B 2.71B USD | 24.85 | CHF 0.24 0.3 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$298.50 9.48 USD |
-1.49
|
NT$85.24B 2.71B USD | NT$39.97M 1.27M USD | NT$292.50 9.29 USD | NT$314.50 9.99 USD | NT$85.24B 2.71B USD | 31.12 | NT$9.59 0.3 USD | ||
Dynex Capital
DX
US
|
$10.93 — |
-1.71
|
$2.70B — | $7.47M — | $10.88 — | $11.17 — | $2.70B — | 3.78 | $2.89 — | ||
Quaker Chemical
KWR
US
|
$156.96 — |
-0.67
|
$2.70B — | $125.26K — | $155.61 — | $159.52 — | $2.70B — | 27.97 | $5.61 — | ||
Keio Corporation
9008.T
JP
|
¥756 4.66 USD |
-0.2
|
¥438B 2.7B USD | ¥2M 10.46K USD | ¥751 4.63 USD | ¥764 4.71 USD | ¥438B 2.7B USD | 10.41 | ¥73 0.45 USD | ||
CarGurus
CARG
US
|
$30.28 — |
-0.07
|
$2.70B — | $1.01M — | $29.73 — | $30.92 — | $2.70B — | 16.10 | $1.88 — | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.88 2.93 USD |
-2.02
|
CN¥18.27B 2.7B USD | CN¥21.02M 3.1M USD | CN¥19.75 2.91 USD | CN¥21.15 3.12 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.37 -0.05 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.92 1.9 USD |
-0.67
|
MYR 12.68B 2.7B USD | MYR 291.70K 62.02K USD | MYR 8.88 1.89 USD | MYR 9.13 1.94 USD | MYR 12.68B 2.7B USD | 0 | -MYR 1.97 -0.4 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.80 1.78 USD |
0
|
R$13.30B 2.7B USD | R$182.20K 36.93K USD | R$8.61 1.75 USD | R$8.92 1.81 USD | R$13.30B 2.7B USD | 31.42 | R$0.28 0.06 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥18.27B 2.7B USD | CN¥21.02M 3.1M USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥18.27B 2.7B USD | 12.95 | CN¥0.49 0.07 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.85 4.7 USD |
-1.09
|
CN¥18.26B 2.69B USD | CN¥3.15M 464.29K USD | CN¥31.06 4.58 USD | CN¥32.72 4.83 USD | CN¥18.26B 2.69B USD | 30.62 | CN¥1.04 0.15 USD | ||
Aveanna Healthcare
AVAH
US
|
$12.34 — |
-2.37
|
$2.69B — | $1.37M — | $12.25 — | $12.72 — | $2.69B — | 9.79 | $1.26 — | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.95 5.71 USD |
+1.44
|
€2.33B 2.69B USD | €639.27K 737.93K USD | €4.90 5.66 USD | €5.04 5.82 USD | €2.33B 2.69B USD | 0 | -€0.17 -0.1 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.25 0.57 USD |
-0.82
|
TRY 85.66B 2.69B USD | TRY 1.90M 59.65K USD | TRY 18.05 0.57 USD | TRY 19.17 0.6 USD | TRY 85.66B 2.69B USD | 13.72 | TRY 1.33 0.04 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.05 0.39 USD |
-0.33
|
HK$21.01B 2.69B USD | HK$183.06K 23.41K USD | HK$3.05 0.39 USD | HK$3.07 0.39 USD | HK$21.01B 2.69B USD | 4.69 | HK$0.65 0.08 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.10 — |
-0.94
|
$2.69B — | $300.00 — | $9.18 — | $9.18 — | $2.69B — | 21.66 | $0.42 — | ||
WD-40
WDFC
US
|
$200.09 — |
-0.49
|
$2.69B — | $185.55K — | $198.08 — | $202.93 — | $2.69B — | 30.40 | $6.58 — | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $7.00K — | $0.63 — | $0.67 — | $2.69B — | 4.84 | $0.13 — | ||
Urban Edge Properties
UE
US
|
$19.50 — |
+0.72
|
$2.68B — | $3.48M — | $19.40 — | $19.65 — | $2.68B — | 36.79 | $0.53 — | ||
Advance Auto Parts
AAP
US
|
$44.45 — |
+1.21
|
$2.68B — | $1.92M — | $44.10 — | $45.27 — | $2.68B — | 24.69 | $1.80 — | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.50 19.81 USD |
+1.72
|
NOK 27.97B 2.68B USD | NOK 45.80K 4.39K USD | NOK 204.00 19.57 USD | NOK 208.00 19.95 USD | NOK 27.97B 2.68B USD | 16.59 | NOK 12.44 1.19 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.87 1.46 USD |
+1.44
|
CN¥18.18B 2.68B USD | CN¥25.31M 3.73M USD | CN¥9.69 1.43 USD | CN¥10.02 1.48 USD | CN¥18.18B 2.68B USD | 70.50 | CN¥0.14 0.02 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥15.87 2.34 USD |
+9.98
|
CN¥18.17B 2.68B USD | CN¥68.07M 10.04M USD | CN¥14.54 2.15 USD | CN¥15.87 2.34 USD | CN¥18.17B 2.68B USD | 28.33 | CN¥0.56 0.08 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.20 49.12 USD |
+1.02
|
CA$3.61B 2.68B USD | CA$200.44K 148.74K USD | CA$65.57 48.66 USD | CA$66.63 49.44 USD | CA$3.61B 2.68B USD | 14.02 | CA$4.72 3.5 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥18.16B 2.68B USD | CN¥227.88M 33.62M USD | CN¥4.57 0.67 USD | CN¥4.99 0.74 USD | CN¥18.16B 2.68B USD | 58.00 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.25 0.48 USD |
+2.2
|
CN¥18.15B 2.68B USD | CN¥49.64M 7.32M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥18.15B 2.68B USD | 65.00 | CN¥0.05 0.007 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 28.39M 798.72K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.60 21.46 USD |
+0.4
|
€2.32B 2.67B USD | €1.38K 1.59K USD | €18.60 21.47 USD | €18.90 21.82 USD | €2.32B 2.67B USD | 11.00 | €1.69 1.95 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.72 2.02 USD |
-1.22
|
CN¥18.12B 2.67B USD | CN¥16.80M 2.48M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥18.12B 2.67B USD | 0 | -CN¥7.73 -1.1 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,195 13.53 USD |
+2.43
|
¥434B 2.67B USD | ¥2M 10.66K USD | ¥2,159 13.31 USD | ¥2,206 13.6 USD | ¥434B 2.67B USD | 11.53 | ¥190 1.17 USD | ||
John Wiley & Sons
WLY
US
|
$52.72 — |
-0.47
|
$2.67B — | $244.09K — | $51.94 — | $53.78 — | $2.67B — | 14.21 | $3.71 — | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥18.11B 2.67B USD | CN¥56.97M 8.41M USD | CN¥3.85 0.57 USD | CN¥3.98 0.59 USD | CN¥18.11B 2.67B USD | 30.00 | CN¥0.13 0.02 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$18.60 2.38 USD |
+3.62
|
HK$20.88B 2.67B USD | HK$4.37M 558.12K USD | HK$18.34 2.34 USD | HK$18.99 2.43 USD | HK$20.88B 2.67B USD | 0 | -HK$1.38 -0.1 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,772 17.09 USD |
+2.91
|
¥433B 2.67B USD | ¥1M 6.81K USD | ¥2,732 16.85 USD | ¥2,780 17.14 USD | ¥433B 2.67B USD | 55.16 | ¥50 0.31 USD | ||
Nurix Therapeutics
NRIX
US
|
$24.42 — |
-2.12
|
$2.67B — | $3.69M — | $24.27 — | $25.36 — | $2.67B — | 10.04 | $2.43 — | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.01 0.38 USD |
-0.33
|
HK$20.87B 2.67B USD | HK$27.58M 3.53M USD | HK$3.00 0.38 USD | HK$3.12 0.4 USD | HK$20.87B 2.67B USD | 50.08 | HK$0.06 0.007 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥40.40 5.96 USD |
+9.1
|
CN¥18.07B 2.67B USD | CN¥11.29M 1.67M USD | CN¥38.78 5.72 USD | CN¥41.66 6.15 USD | CN¥18.07B 2.67B USD | 24.04 | CN¥1.68 0.25 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.57 4.66 USD |
-1
|
CN¥18.04B 2.66B USD | CN¥2.74M 404.43K USD | CN¥31.31 4.62 USD | CN¥32.50 4.8 USD | CN¥18.04B 2.66B USD | 18.57 | CN¥1.70 0.25 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
-3.45
|
SGD 3.55B 2.66B USD | SGD 38.16M 28.6M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
Dyne Therapeutics
DYN
US
|
$14.25 — |
-6.8
|
$2.66B — | $2.86M — | $14.13 — | $15.49 — | $2.66B — | 0 | -$3.30 — | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$29.70 0.94 USD |
+0.68
|
NT$83.74B 2.66B USD | NT$4.19M 133.04K USD | NT$29.55 0.94 USD | NT$29.85 0.95 USD | NT$83.74B 2.66B USD | 4.99 | NT$5.95 0.19 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.65 1.26 USD |
+0.76
|
NT$83.74B 2.66B USD | NT$6.26M 199.06K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$83.74B 2.66B USD | 9.19 | NT$4.31 0.14 USD | ||
Liberty Global
LBTYA
US
|
$7.80 — |
-2.99
|
$2.66B — | $7.73M — | $7.77 — | $8.09 — | $2.66B — | 0 | -$8.95 — | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
Boise Cascade
BCC
US
|
$76.13 — |
+0.86
|
$2.66B — | $250.58K — | $75.14 — | $77.38 — | $2.66B — | 25.63 | $2.97 — | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 143.40 14 USD |
+0.14
|
SEK 27.20B 2.65B USD | SEK 199.09K 19.43K USD | SEK 141.80 13.84 USD | SEK 144.40 14.1 USD | SEK 27.20B 2.65B USD | 38.86 | SEK 3.69 0.36 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.29 0.63 USD |
-2.31
|
QAR 9.66B 2.65B USD | QAR 2.22M 609.4K USD | QAR 2.25 0.62 USD | QAR 2.34 0.64 USD | QAR 9.66B 2.65B USD | 12.69 | QAR 0.18 0.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.90 2.16 USD |
-3.5
|
TRY 84.49B 2.65B USD | TRY 3.62M 113.55K USD | TRY 68.35 2.15 USD | TRY 71.10 2.23 USD | TRY 84.49B 2.65B USD | 25.05 | TRY 2.75 0.09 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.89 1.75 USD |
+6.35
|
CN¥17.98B 2.65B USD | CN¥45.26M 6.68M USD | CN¥11.22 1.66 USD | CN¥12.05 1.78 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Digi
DGII
US
|
$69.90 — |
-2.58
|
$2.65B — | $357.34K — | $69.45 — | $72.29 — | $2.65B — | 55.47 | $1.26 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
