Ergebnisseite 61 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $7.04 0.98 USD |
+0.28
|
$21.22B 2.95B USD | $9.89M 1.38M USD | $6.92 0.96 USD | $7.2 1 USD | $21.22B 2.95B USD | 0 | -$0.09 -0.01 USD | |
| Sangfor Technologies Inc. 300454.SZ | $50.53 7.03 USD |
-1.88
|
$21.21B 2.95B USD | $3.88M 539.3K USD | $50.52 7.02 USD | $52.22 7.26 USD | $21.21B 2.95B USD | 168.43 | $0.3 0.04 USD | |
| Under Armour UA | $6.66 — |
-2.2
|
$2.95B — | $2.5M — | $6.61 — | $6.8 — | $2.95B — | 12.80 | $0.52 — | |
| Under Armour, Inc. UAA | $6.85 — |
-2.7
|
$2.95B — | $8.71M — | $6.79 — | $6.99 — | $2.95B — | 13.17 | $0.52 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.72 0.38 USD |
-0.73
|
$21.2B 2.95B USD | $22.97M 3.19M USD | $2.7 0.38 USD | $2.76 0.38 USD | $21.2B 2.95B USD | 30.22 | $0.09 0.01 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.24 0.45 USD |
+3.18
|
$21.2B 2.95B USD | $74.45M 10.35M USD | $3.12 0.43 USD | $3.29 0.46 USD | $21.2B 2.95B USD | 19.05 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.38 6.45 USD |
+2.61
|
$21.19B 2.95B USD | $5.62M 781.08K USD | $44.68 6.21 USD | $47.66 6.63 USD | $21.19B 2.95B USD | 28.10 | $1.65 0.23 USD | |
| Tanger SKT | $26.94 — |
+1.51
|
$2.95B — | $535.49K — | $26.53 — | $26.96 — | $2.95B — | 29.93 | $0.9 — | |
| Tejas Networks Limited TEJASNET.NS | $1,422.4 17.21 USD |
-0.68
|
$243.22B 2.94B USD | $270.42K 3.27K USD | $1,421.3 17.2 USD | $1,459.7 17.66 USD | $243.22B 2.94B USD | 397.31 | $3.58 0.04 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.04 2.79 USD |
+2.66
|
$21.16B 2.94B USD | $12.9M 1.79M USD | $19.43 2.7 USD | $20.48 2.85 USD | $21.16B 2.94B USD | 38.53 | $0.52 0.07 USD | |
| Sunrun RUN | $13.27 — |
+4.49
|
$2.94B — | $12.54M — | $12.59 — | $13.62 — | $2.94B — | 0 | -$6.69 — | |
| Ermenegildo Zegna ZGN | $11.75 — |
-0.42
|
$2.94B — | $229.05K — | $11.65 — | $11.81 — | $2.94B — | 23.03 | $0.51 — | |
| International Seaways INSW | $59.31 — |
-1.13
|
$2.94B — | $1.03M — | $58.64 — | $60.99 — | $2.94B — | 5.54 | $10.7 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $38.9 5.41 USD |
+1.33
|
$21.12B 2.94B USD | $9.45M 1.31M USD | $38.18 5.31 USD | $39.65 5.51 USD | $21.12B 2.94B USD | 22.61 | $1.72 0.24 USD | |
| Osisko Gold Royalties Ltd OR.TO | $21.28 15.79 USD |
+1.14
|
$3.96B 2.94B USD | $124.09K 92.08K USD | $21.18 15.72 USD | $21.47 15.93 USD | $3.96B 2.94B USD | 0 | -$0.29 -0.2 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $431.5 490.95 USD |
+0.23
|
$2.58B 2.94B USD | $438 498.35 USD | $431.5 490.95 USD | $433.5 493.23 USD | $2.58B 2.94B USD | 12.46 | $34.61 39.38 USD | |
| Amicus Therapeutics FOLD | $9.91 — |
+2.16
|
$2.94B — | $1.65M — | $9.64 — | $9.97 — | $2.94B — | 0 | -$0.49 — | |
| Alupar Investimento S.A. ALUP11.SA | $29.84 6.05 USD |
-0.73
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.15 | $4.17 0.85 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.75 USD |
+1.25
|
$10.68B 2.93B USD | $3.51M 965.56K USD | $2.71 0.75 USD | $2.75 0.76 USD | $10.68B 2.93B USD | 8.57 | $0.32 0.09 USD | |
| National Health Investors NHI | $67.57 — |
+1.02
|
$2.93B — | $112.59K — | $66.76 — | $67.69 — | $2.93B — | 22.15 | $3.05 — | |
| FLSmidth & Co. A/S FLS.CO | $351.8 51.58 USD |
+0.4
|
$20.01B 2.93B USD | $8.37K 1.23K USD | $351 51.46 USD | $352.6 51.7 USD | $20.01B 2.93B USD | 26.27 | $13.39 1.96 USD | |
| Forvia SE 0MGR.IL | $11.25 12.29 USD |
+0.11
|
$2.68B 2.93B USD | $1.59K 1.74K USD | $11.12 12.15 USD | $11.25 12.29 USD | $2.68B 2.93B USD | 0 | -$0.2 -0.2 USD | |
| Marriott Vacations Worldwide VAC | $83.32 — |
+0.28
|
$2.93B — | $447.99K — | $82.12 — | $84 — | $2.93B — | 15.31 | $5.44 — | |
| Stadler Rail AG SRAIL.SW | $25.75 29.3 USD |
+0.39
|
$2.57B 2.93B USD | $5.6K 6.38K USD | $25.75 29.3 USD | $25.9 29.47 USD | $2.57B 2.93B USD | 20.76 | $1.24 1.41 USD | |
| InterDigital IDCC | $116.04 — |
-0.15
|
$2.93B — | $254.67K — | $115.34 — | $117.39 — | $2.93B — | 16.76 | $6.92 — | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $19.08 2.65 USD |
-0.05
|
$21.05B 2.93B USD | $8.9M 1.24M USD | $19.01 2.64 USD | $19.36 2.69 USD | $21.05B 2.93B USD | 17.34 | $1.1 0.15 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $41.68 5.8 USD |
-1.95
|
$21.05B 2.93B USD | $2.18M 302.92K USD | $41.68 5.8 USD | $43.08 5.99 USD | $21.05B 2.93B USD | 28.35 | $1.47 0.2 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.03 1.12 USD |
-1.83
|
$21.04B 2.93B USD | $25.23M 3.51M USD | $8.02 1.12 USD | $8.22 1.14 USD | $21.04B 2.93B USD | 267.66 | $0.03 0.004 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $931 29.24 USD |
+0.27
|
$93.16B 2.93B USD | $16.03K 503.26 USD | $929 29.17 USD | $938.5 29.47 USD | $93.16B 2.93B USD | 6.69 | $139 4.37 USD | |
| Venustech Group Inc. 002439.SZ | $17.26 2.4 USD |
-1.93
|
$21.03B 2.92B USD | $10.25M 1.43M USD | $17.25 2.4 USD | $17.88 2.49 USD | $21.03B 2.92B USD | 22.41 | $0.77 0.11 USD | |
| Wolfspeed WOLF | $23.23 — |
+1.13
|
$2.92B — | $2.35M — | $22.34 — | $23.48 — | $2.92B — | 0 | -$4.47 — | |
| Thule Group AB (publ) THULE.ST | $283.2 27.64 USD |
+1.14
|
$29.94B 2.92B USD | $72.76K 7.1K USD | $279.4 27.27 USD | $283.2 27.64 USD | $29.94B 2.92B USD | 26.61 | $10.64 1.04 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,311 27.96 USD |
+15.17
|
$241.5B 2.92B USD | $14.29M 172.84K USD | $2,120.1 25.65 USD | $2,324.8 28.13 USD | $241.5B 2.92B USD | 57.60 | $40.12 0.49 USD | |
| Metsä Board Oyj METSB.HE | $7.42 8.11 USD |
0
|
$2.67B 2.92B USD | $24.69K 26.99K USD | $7.42 8.11 USD | $7.55 8.25 USD | $2.67B 2.92B USD | 61.83 | $0.12 0.13 USD | |
| Construction Partners ROAD | $55.22 — |
-0.74
|
$2.92B — | $160.88K — | $55.06 — | $56.2 — | $2.92B — | 46.79 | $1.18 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.1 3.07 USD |
-1.65
|
$20.97B 2.92B USD | $6.97M 969.45K USD | $21.95 3.05 USD | $22.53 3.13 USD | $20.97B 2.92B USD | 12.01 | $1.84 0.26 USD | |
| Visteon VC | $105.55 — |
-0.16
|
$2.91B — | $175.89K — | $104.94 — | $106.22 — | $2.91B — | 6.07 | $17.37 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.05 9.47 USD |
+0.52
|
$29.84B 2.91B USD | $3.73K 364 USD | $96.4 9.41 USD | $97.2 9.49 USD | $29.84B 2.91B USD | 462.14 | $0.21 0.02 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $255.25 8.02 USD |
+0.49
|
$92.73B 2.91B USD | $296.51K 9.31K USD | $254.5 7.99 USD | $258 8.1 USD | $92.73B 2.91B USD | 8.71 | $29.29 0.92 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,175 7.93 USD |
+0.69
|
$431.35B 2.91B USD | $1.14M 7.69K USD | $1,159 7.82 USD | $1,176 7.94 USD | $431.35B 2.91B USD | 17.33 | $67.8 0.46 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,895.5 12.8 USD |
-0.45
|
$431.33B 2.91B USD | $482.7K 3.26K USD | $1,889.5 12.75 USD | $1,912 12.91 USD | $431.33B 2.91B USD | 21.13 | $89.68 0.61 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $45.59 6.34 USD |
+1.33
|
$20.93B 2.91B USD | $13.83M 1.92M USD | $44.59 6.2 USD | $46.66 6.49 USD | $20.93B 2.91B USD | 53.63 | $0.85 0.12 USD | |
| RLX Technology RLX | $1.85 — |
-1.6
|
$2.91B — | $1.33M — | $1.84 — | $1.88 — | $2.91B — | 30.83 | $0.06 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.82 2.06 USD |
+0.61
|
$20.88B 2.9B USD | $11.25M 1.56M USD | $14.64 2.04 USD | $15.07 2.1 USD | $20.88B 2.9B USD | 17.43 | $0.85 0.12 USD | |
| Sydbank A/S SYDB.CO | $370.2 54.28 USD |
+0.27
|
$19.79B 2.9B USD | $1.7K 249.7 USD | $369.2 54.13 USD | $371.2 54.43 USD | $19.79B 2.9B USD | 6.01 | $61.51 9.02 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.24 6.43 USD |
+1.23
|
$20.86B 2.9B USD | $3.04M 423.34K USD | $45.35 6.31 USD | $47.46 6.6 USD | $20.86B 2.9B USD | 34.50 | $1.34 0.19 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,566.95 18.96 USD |
-0.42
|
$239.65B 2.9B USD | $52.63K 636.74 USD | $1,560.6 18.88 USD | $1,594.65 19.29 USD | $239.65B 2.9B USD | 36.74 | $42.64 0.52 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $11.17 1.55 USD |
-1.5
|
$20.85B 2.9B USD | $26.95M 3.75M USD | $11.07 1.54 USD | $11.65 1.62 USD | $20.85B 2.9B USD | 14.89 | $0.75 0.1 USD | |
| Mercury General MCY | $52.33 — |
+1.22
|
$2.9B — | $135.86K — | $51.58 — | $52.41 — | $2.9B — | 13.45 | $3.89 — | |
| SBM Offshore N.V. 0NIS.IL | $14.23 15.56 USD |
+2.04
|
$2.65B 2.9B USD | $351 383.69 USD | $14.1 15.41 USD | $14.29 15.62 USD | $2.65B 2.9B USD | 8.22 | $1.73 1.89 USD | |
| Arcellx ACLX | $54.12 — |
+0.86
|
$2.9B — | $292.1K — | $52.8 — | $55.11 — | $2.9B — | 0 | -$1.03 — | |
| Allreal Holding AG ALLN.SW | $154 175.22 USD |
+0.13
|
$2.54B 2.89B USD | $867 986.46 USD | $153.8 174.99 USD | $154 175.22 USD | $2.54B 2.89B USD | 38.98 | $3.95 4.49 USD | |
| ICU Medical ICUI | $118.72 — |
+1.12
|
$2.89B — | $393.52K — | $115.16 — | $119.42 — | $2.89B — | 0 | -$2.45 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.05 0.42 USD |
-0.65
|
$20.79B 2.89B USD | $165.51M 23.01M USD | $3.04 0.42 USD | $3.13 0.44 USD | $20.79B 2.89B USD | 152.50 | $0.02 0.002 USD | |
| Stadler Rail AG 0A0C.L | $25.55 29.07 USD |
-0.39
|
$2.54B 2.89B USD | $26 29.58 USD | $25.55 29.07 USD | $25.9 29.47 USD | $2.54B 2.89B USD | 19.10 | $1.34 1.52 USD | |
| Braskem S.A. BRKM5.SA | $18.44 3.74 USD |
+3.31
|
$14.25B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.25B 2.89B USD | 0 | -$7.66 -1.5 USD | |
| Osisko Gold Royalties OR | $15.52 — |
+0.98
|
$2.89B — | $437.98K — | $15.52 — | $15.69 — | $2.89B — | 0 | -$0.21 — | |
| GoodRx GDRX | $7.69 — |
-2.16
|
$2.89B — | $1.19M — | $7.53 — | $7.9 — | $2.89B — | 0 | -$0.01 — | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $477.75 5.78 USD |
-0.05
|
$238.47B 2.89B USD | $105.1K 1.27K USD | $476.5 5.76 USD | $483.1 5.84 USD | $238.47B 2.89B USD | 64.47 | $7.41 0.09 USD | |
| Golden Ocean Group Limited GOGL.OL | $150.35 14.42 USD |
+1.55
|
$30.07B 2.88B USD | $22.65K 2.17K USD | $149.2 14.31 USD | $150.9 14.48 USD | $30.07B 2.88B USD | 15.23 | $9.87 0.95 USD | |
| RLJ Lodging Trust RLJ-PA | $25.11 — |
+0.32
|
$2.88B — | $24.08K — | $25 — | $25.11 — | $2.88B — | 0 | -$1.63 — | |
| Takashimaya Company, Limited 8233.T | $2,707.5 18.28 USD |
+0.74
|
$427.06B 2.88B USD | $1.89M 12.79K USD | $2,680 18.09 USD | $2,737 18.48 USD | $427.06B 2.88B USD | 15.86 | $170.66 1.15 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,079.85 25.16 USD |
-1.99
|
$238.25B 2.88B USD | $2.41M 29.14K USD | $2,051 24.81 USD | $2,153.65 26.06 USD | $238.25B 2.88B USD | 79.05 | $26.31 0.32 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.49 0.62 USD |
+1.13
|
$20.73B 2.88B USD | $85.58M 11.9M USD | $4.41 0.61 USD | $4.56 0.63 USD | $20.73B 2.88B USD | 26.41 | $0.17 0.02 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.63 1.48 USD |
+1.43
|
$20.72B 2.88B USD | $3.63M 504.71K USD | $10.44 1.45 USD | $10.66 1.48 USD | $20.72B 2.88B USD | 10.73 | $0.99 0.14 USD | |
| Medicover AB (publ) MCOV-B.ST | $192.2 18.76 USD |
-0.31
|
$29.51B 2.88B USD | $1.37K 133.24 USD | $191.8 18.72 USD | $192.6 18.8 USD | $29.51B 2.88B USD | 114.40 | $1.68 0.16 USD | |
| PENN Entertainment PENN | $18.89 — |
+3.22
|
$2.88B — | $4.86M — | $18.07 — | $18.9 — | $2.88B — | 0 | -$7.33 — | |
| Metsä Board Oyj 0O7A.IL | $7.38 8.07 USD |
+0.61
|
$2.63B 2.88B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $2.63B 2.88B USD | 9.58 | $0.77 0.84 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $29.52 4.1 USD |
+4.09
|
$20.7B 2.88B USD | $4.71M 654.85K USD | $28.29 3.93 USD | $29.8 4.14 USD | $20.7B 2.88B USD | 16.21 | $1.82 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,269 15.32 USD |
+0.04
|
$426.22B 2.88B USD | $854.6K 5.77K USD | $2,261 15.26 USD | $2,284 15.42 USD | $426.22B 2.88B USD | 17.36 | $130.64 0.88 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.12 1.59 USD |
0
|
$3.84B 2.88B USD | $1.86M 1.39M USD | $2.11 1.58 USD | $2.14 1.6 USD | $3.84B 2.88B USD | 19.27 | $0.11 0.08 USD | |
| Daicel Corporation 4202.T | $1,542.5 10.41 USD |
+0.39
|
$425.45B 2.87B USD | $1.08M 7.31K USD | $1,536.5 10.37 USD | $1,556 10.5 USD | $425.45B 2.87B USD | 7.80 | $197.59 1.33 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $24.83 3.45 USD |
+1.06
|
$20.64B 2.87B USD | $5.54M 769.82K USD | $24.43 3.4 USD | $25.23 3.51 USD | $20.64B 2.87B USD | 24.10 | $1.03 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.97 1.94 USD |
+2.34
|
$20.64B 2.87B USD | $4.92M 683.53K USD | $13.6 1.89 USD | $14.04 1.95 USD | $20.64B 2.87B USD | 13.97 | $1 0.14 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $76.38 10.62 USD |
-1.95
|
$20.62B 2.87B USD | $2.56M 355.54K USD | $76.07 10.58 USD | $79.29 11.02 USD | $20.62B 2.87B USD | 15.58 | $4.9 0.68 USD | |
| Dialog Group Berhad 7277.KL | $2.39 0.51 USD |
-1.24
|
$13.49B 2.87B USD | $2.3M 489.56K USD | $2.38 0.51 USD | $2.44 0.52 USD | $13.49B 2.87B USD | 23.90 | $0.1 0.02 USD | |
| Atlantic Union Bankshares AUB | $31.94 — |
+1.17
|
$2.87B — | $300.22K — | $31.12 — | $32.03 — | $2.87B — | 11.78 | $2.71 — | |
| StarPower Semiconductor Ltd. 603290.SS | $86.11 11.97 USD |
-1.44
|
$20.61B 2.87B USD | $3.86M 536.77K USD | $85.68 11.91 USD | $88.46 12.3 USD | $20.61B 2.87B USD | 23.78 | $3.62 0.5 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $20.32 22.21 USD |
-0.7
|
$2.62B 2.86B USD | $35 38.26 USD | $20 21.86 USD | $20.57 22.49 USD | $2.62B 2.86B USD | 0 | -$3.91 -4.2 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.76 0.66 USD |
-0.83
|
$20.59B 2.86B USD | $21.34M 2.97M USD | $4.77 0.66 USD | $4.86 0.68 USD | $20.59B 2.86B USD | 0 | -$0.1 -0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
+1.83
|
$20.59B 2.86B USD | $44.14M 6.14M USD | $2.73 0.38 USD | $2.8 0.39 USD | $20.59B 2.86B USD | 278.00 | $0.01 0.001 USD | |
| Ipsos SA IPS.PA | $60 65.59 USD |
-0.5
|
$2.62B 2.86B USD | $37.84K 41.37K USD | $59.8 65.37 USD | $60.5 66.13 USD | $2.62B 2.86B USD | 16.71 | $3.59 3.92 USD | |
| Ubisoft Entertainment SA UBSFY | $4.36 — |
+0.23
|
$2.86B — | $1K — | $4.36 — | $4.36 — | $2.86B — | 0 | -$0.6 — | |
| Kingnet Network Co., Ltd. 002517.SZ | $9.55 1.33 USD |
+1.17
|
$20.56B 2.86B USD | $34.55M 4.8M USD | $9.4 1.31 USD | $9.78 1.36 USD | $20.56B 2.86B USD | 12.73 | $0.75 0.1 USD | |
| Kindred Group plc 0RDS.IL | $126.35 12.33 USD |
+0.6
|
$29.28B 2.86B USD | $3.38M 329.44K USD | $0 0 USD | $0 0 USD | $29.28B 2.86B USD | 13.01 | $9.71 0.95 USD | |
| Ipsos SA 0KA3.IL | $60.01 65.6 USD |
-0.56
|
$2.61B 2.86B USD | $10.83K 11.84K USD | $60.01 65.6 USD | $60.01 65.6 USD | $2.61B 2.86B USD | 14.70 | $4.08 4.46 USD | |
| Gibson Energy Inc. GEI.TO | $23.64 17.54 USD |
+0.9
|
$3.85B 2.86B USD | $490.53K 364K USD | $23.41 17.37 USD | $23.64 17.54 USD | $3.85B 2.86B USD | 22.51 | $1.05 0.78 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.53 0.91 USD |
+1.24
|
$20.53B 2.85B USD | $22.19M 3.09M USD | $6.42 0.89 USD | $6.6 0.92 USD | $20.53B 2.85B USD | 7.02 | $0.93 0.13 USD | |
| BancFirst BANF | $86.5 — |
+1.36
|
$2.85B — | $61.13K — | $84.89 — | $86.56 — | $2.85B — | 14.13 | $6.12 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.07 3.26 USD |
-0.63
|
$48.14B 2.85B USD | $2.58M 152.69K USD | $54.69 3.24 USD | $55.41 3.28 USD | $48.14B 2.85B USD | 6.34 | $8.68 0.51 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.12 0.27 USD |
+0.95
|
$22.29B 2.85B USD | $11.01M 1.41M USD | $2.08 0.27 USD | $2.15 0.27 USD | $22.29B 2.85B USD | 11.77 | $0.18 0.02 USD | |
| Under Armour, Inc. 0R2I.L | $6.86 — |
-3.06
|
$2.85B — | $9.42K — | $0 — | $0 — | $2.85B — | 14.58 | $0.47 — | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $16.1M 10.66M USD | $8.96 5.93 USD | $8.97 5.94 USD | $4.3B 2.85B USD | 18.68 | $0.48 0.32 USD | |
| Greif GEF | $59.12 — |
-1.25
|
$2.85B — | $204.95K — | $58.65 — | $59.71 — | $2.85B — | 12.71 | $4.65 — | |
| Greif, Inc. GEF-B | $62.04 — |
-0.05
|
$2.85B — | $11.55K — | $61.43 — | $62.61 — | $2.85B — | 8.90 | $6.97 — | |
| Cavco Industries CVCO | $344.25 — |
+0.83
|
$2.85B — | $42.21K — | $341.38 — | $344.63 — | $2.85B — | 18.72 | $18.38 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.42 1.58 USD |
-0.13
|
$13.4B 2.85B USD | $2.6K 552.84 USD | $7.42 1.58 USD | $7.47 1.59 USD | $13.4B 2.85B USD | 33.72 | $0.22 0.05 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $16.49 0.52 USD |
0
|
$90.7B 2.85B USD | $3.63K 113.94 USD | $16.49 0.52 USD | $16.49 0.52 USD | $90.7B 2.85B USD | 21.98 | $0.75 0.02 USD | |
| Fabege AB (publ) 0XPX.IL | $83.74 8.17 USD |
-0.55
|
$29.17B 2.85B USD | $34.31K 3.35K USD | $83.74 8.17 USD | $83.74 8.17 USD | $29.17B 2.85B USD | 0 | -$14.27 -1.3 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.4 1.45 USD |
+0.58
|
$20.47B 2.85B USD | $9.72M 1.35M USD | $10.29 1.43 USD | $10.47 1.46 USD | $20.47B 2.85B USD | 13.33 | $0.78 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||