Ergebnisseite 61 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.30 2.3 USD |
+2.16
|
TRY 89.89B 2.82B USD | TRY 3.24M 101.78K USD | TRY 70.65 2.22 USD | TRY 73.85 2.32 USD | TRY 89.89B 2.82B USD | 27.24 | TRY 2.69 0.08 USD | ||
TGS
TGSGY
US
|
$14.35 — |
-0.07
|
$2.82B — | $2.37K — | $14.32 — | $14.47 — | $2.82B — | 29.89 | $0.48 — | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,256 13.91 USD |
+1.28
|
¥456B 2.81B USD | ¥543K 3.35K USD | ¥2,232 13.76 USD | ¥2,268 13.99 USD | ¥456B 2.81B USD | 26.11 | ¥86 0.53 USD | ||
Acadia Healthcare
ACHC
US
|
$30.23 — |
+0.5
|
$2.81B — | $1.26M — | $29.59 — | $30.80 — | $2.81B — | 0 | -$12.41 — | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.17 0.41 USD |
+0.63
|
HK$22.01B 2.81B USD | HK$25.29M 3.23M USD | HK$3.13 0.4 USD | HK$3.24 0.41 USD | HK$22.01B 2.81B USD | 52.83 | HK$0.06 0.007 USD | ||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥46.71 6.89 USD |
-2.67
|
CN¥19.07B 2.81B USD | CN¥1.64M 242.62K USD | CN¥46.40 6.85 USD | CN¥47.99 7.08 USD | CN¥19.07B 2.81B USD | 17.76 | CN¥2.63 0.39 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 406.80 59.65 USD |
-0.29
|
DKK 19.19B 2.81B USD | DKK 152.79K 22.4K USD | DKK 406.80 59.65 USD | DKK 415.20 60.88 USD | DKK 19.19B 2.81B USD | 12.52 | DKK 32.48 4.76 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.13 34.78 USD |
-0.46
|
€2.44B 2.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.81B USD | 9.84 | €3.06 3.53 USD | ||
Tomra Systems
TMRAY
US
|
$9.51 — |
+0.85
|
$2.81B — | $4.25K — | $9.45 — | $9.50 — | $2.81B — | 29.71 | $0.32 — | ||
Northern Oil and Gas
NOG
US
|
$26.39 — |
+3.82
|
$2.81B — | $2.47M — | $25.36 — | $26.64 — | $2.81B — | 0 | -$4.85 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥45.88 6.77 USD |
-1.92
|
CN¥19.06B 2.81B USD | CN¥5.87M 866.67K USD | CN¥45.76 6.75 USD | CN¥47.09 6.95 USD | CN¥19.06B 2.81B USD | 49.33 | CN¥0.93 0.14 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 257.80 25.16 USD |
+0.23
|
SEK 28.75B 2.81B USD | SEK 73.68K 7.19K USD | SEK 255.00 24.89 USD | SEK 258.20 25.2 USD | SEK 28.75B 2.81B USD | 144.83 | SEK 1.78 0.17 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.20 2.54 USD |
+1.06
|
CN¥19.02B 2.81B USD | CN¥18.86M 2.78M USD | CN¥16.72 2.47 USD | CN¥17.42 2.57 USD | CN¥19.02B 2.81B USD | 78.18 | CN¥0.22 0.03 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.60 165.06 USD |
+1.39
|
CHF 2.24B 2.81B USD | CHF 8.99K 11.28K USD | CHF 129.00 161.8 USD | CHF 131.60 165.06 USD | CHF 2.24B 2.81B USD | 27.35 | CHF 4.81 6.03 USD | ||
Huron Consulting
HURN
US
|
$176.33 — |
+1.79
|
$2.81B — | $357.65K — | $172.99 — | $178.15 — | $2.81B — | 26.55 | $6.64 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 3.74B 2.8B USD | SGD 703.20K 527.02K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.96 1.32 USD |
+0.22
|
CN¥18.99B 2.8B USD | CN¥15.94M 2.35M USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥18.99B 2.8B USD | 34.46 | CN¥0.26 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.40 0.5 USD |
+3.03
|
CN¥18.98B 2.8B USD | CN¥57.37M 8.46M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥18.98B 2.8B USD | 85.00 | CN¥0.04 0.005 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€31.64 36.52 USD |
+3.94
|
€2.43B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.8B USD | 17.77 | €1.78 2.05 USD | ||
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.00 0.6 USD |
0
|
TRY 89.18B 2.8B USD | TRY 587.45K 18.45K USD | TRY 19.00 0.6 USD | TRY 19.06 0.6 USD | TRY 89.18B 2.8B USD | 14.28 | TRY 1.33 0.04 USD | ||
McGrath RentCorp
MGRC
US
|
$114.64 — |
+1.56
|
$2.80B — | $104.67K — | $112.09 — | $114.98 — | $2.80B — | 18.46 | $6.21 — | ||
COFACE SA
0QVK.IL
GB
|
€15.76 18.19 USD |
+0.7
|
€2.42B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 8.47 | €1.86 2.15 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.46 1.72 USD |
+2.05
|
HK$21.88B 2.8B USD | HK$836.00K 106.89K USD | HK$13.10 1.67 USD | HK$13.46 1.72 USD | HK$21.88B 2.8B USD | 7.64 | HK$1.76 0.23 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.50 11.18 USD |
-0.26
|
SEK 28.66B 2.8B USD | SEK 123.66K 12.07K USD | SEK 113.60 11.09 USD | SEK 115.50 11.27 USD | SEK 28.66B 2.8B USD | 31.28 | SEK 3.66 0.36 USD | ||
Siltronic AG
WAF.DE
DE
|
€73.40 84.73 USD |
-2.39
|
€2.42B 2.8B USD | €103.70K 119.7K USD | €71.00 81.96 USD | €74.75 86.29 USD | €2.42B 2.8B USD | 0 | -€6.05 -6.9 USD | ||
Navios Maritime Partners
NMM
US
|
$96.60 — |
+0.37
|
$2.79B — | $107.72K — | $95.89 — | $97.00 — | $2.79B — | 6.53 | $14.78 — | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 99.29B 2.79B USD | THB 1.82M 51.18K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 129.83 12.67 USD |
+0.35
|
SEK 28.61B 2.79B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.61B 2.79B USD | 30.61 | SEK 4.24 0.41 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,217 7.5 USD |
+0.75
|
¥453B 2.79B USD | ¥2M 9.64K USD | ¥1,194 7.36 USD | ¥1,224 7.55 USD | ¥453B 2.79B USD | 15.04 | ¥81 0.5 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.75 9.46 USD |
+0.31
|
CA$3.76B 2.79B USD | CA$631.68K 468.74K USD | CA$12.65 9.39 USD | CA$12.84 9.53 USD | CA$3.76B 2.79B USD | 22.36 | CA$0.57 0.42 USD | ||
Kingsoft Cloud
KC
US
|
$9.32 — |
+0.76
|
$2.79B — | $986.01K — | $9.13 — | $9.37 — | $2.79B — | 0 | -$0.28 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.11 1.93 USD |
+1.55
|
CN¥18.88B 2.79B USD | CN¥11.23M 1.66M USD | CN¥12.79 1.89 USD | CN¥13.21 1.95 USD | CN¥18.88B 2.79B USD | 23.00 | CN¥0.57 0.08 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥109.85 16.21 USD |
-2.49
|
CN¥18.86B 2.78B USD | CN¥2.15M 316.57K USD | CN¥109.77 16.2 USD | CN¥113.81 16.79 USD | CN¥18.86B 2.78B USD | 115.63 | CN¥0.95 0.14 USD | ||
Trigano S.A.
TRI.PA
FR
|
€126.40 145.91 USD |
+1.04
|
€2.41B 2.78B USD | €13.64K 15.75K USD | €125.60 144.98 USD | €127.50 147.18 USD | €2.41B 2.78B USD | 9.66 | €13.08 15.1 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,576 9.72 USD |
-2.72
|
¥451B 2.78B USD | ¥1M 7.5K USD | ¥1,570 9.68 USD | ¥1,615 9.96 USD | ¥451B 2.78B USD | 11.52 | ¥137 0.84 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 497.25 15.62 USD |
-0.75
|
TRY 88.56B 2.78B USD | TRY 2.67M 83.86K USD | TRY 495.75 15.57 USD | TRY 504.50 15.84 USD | TRY 88.56B 2.78B USD | 14.75 | TRY 33.71 1.06 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.25 0.77 USD |
+0.57
|
CN¥18.85B 2.78B USD | CN¥14.94M 2.2M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥18.85B 2.78B USD | 18.75 | CN¥0.28 0.04 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€126.05 145.5 USD |
-0.08
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 9.30 | €13.54 15.63 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.55 0.97 USD |
+2.66
|
CN¥18.84B 2.78B USD | CN¥19.23M 2.84M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥18.84B 2.78B USD | 13.64 | CN¥0.48 0.07 USD | ||
DNOW
DNOW
US
|
$15.37 — |
+1.25
|
$2.78B — | $1.67M — | $15.14 — | $15.44 — | $2.78B — | 0 | -$1.54 — | ||
City Union Bank Limited
CUB.NS
IN
|
₹231.73 2.8 USD |
-1.19
|
₹229.60B 2.78B USD | ₹342.19K 4.14K USD | ₹231.25 2.8 USD | ₹235.00 2.84 USD | ₹229.60B 2.78B USD | 16.64 | ₹13.92 0.17 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥88.23 13.02 USD |
-0.15
|
CN¥18.81B 2.78B USD | CN¥2.48M 365.63K USD | CN¥87.20 12.87 USD | CN¥90.72 13.39 USD | CN¥18.81B 2.78B USD | 74.77 | CN¥1.18 0.17 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,251 20.05 USD |
-1.6
|
¥450B 2.78B USD | ¥544K 3.36K USD | ¥3,236 19.95 USD | ¥3,298 20.34 USD | ¥450B 2.78B USD | 14.60 | ¥223 1.37 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.10 61.3 USD |
-1.3
|
€2.40B 2.77B USD | €476.00 549.46 USD | €53.10 61.3 USD | €54.20 62.56 USD | €2.40B 2.77B USD | 15.00 | €3.54 4.09 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.80 3.22 USD |
-2.68
|
CN¥18.79B 2.77B USD | CN¥9.82M 1.45M USD | CN¥21.79 3.22 USD | CN¥22.31 3.29 USD | CN¥18.79B 2.77B USD | 136.25 | CN¥0.16 0.02 USD | ||
Appian
APPN
US
|
$38.71 — |
-0.57
|
$2.77B — | $454.26K — | $38.34 — | $40.49 — | $2.77B — | 0 | -$0.14 — | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.64 52.68 USD |
+5.4
|
€2.40B 2.77B USD | €181.91K 209.99K USD | €44.12 50.93 USD | €46.70 53.91 USD | €2.40B 2.77B USD | 32.14 | €1.42 1.64 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.19 1.5 USD |
-3.78
|
CN¥18.77B 2.77B USD | CN¥28.82M 4.25M USD | CN¥10.17 1.5 USD | CN¥10.60 1.56 USD | CN¥18.77B 2.77B USD | 72.78 | CN¥0.14 0.02 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.77 5.72 USD |
+1.73
|
CN¥18.76B 2.77B USD | CN¥2.21M 325.96K USD | CN¥38.04 5.61 USD | CN¥38.87 5.74 USD | CN¥18.76B 2.77B USD | 16.22 | CN¥2.39 0.35 USD | ||
Quaker Chemical
KWR
US
|
$160.82 — |
+2.47
|
$2.77B — | $96.66K — | $157.73 — | $161.13 — | $2.77B — | 28.66 | $5.61 — | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.14 0.4 USD |
0
|
HK$21.63B 2.77B USD | HK$88.00K 11.25K USD | HK$3.14 0.4 USD | HK$3.14 0.4 USD | HK$21.63B 2.77B USD | 4.83 | HK$0.65 0.08 USD | ||
Privia Health
PRVA
US
|
$21.65 — |
+0.93
|
$2.77B — | $1.95M — | $21.37 — | $22.05 — | $2.77B — | 103.09 | $0.21 — | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.23 1.56 USD |
-1.85
|
HK$21.61B 2.76B USD | HK$3.98M 508.73K USD | HK$12.01 1.54 USD | HK$12.40 1.59 USD | HK$21.61B 2.76B USD | 20.38 | HK$0.60 0.08 USD | ||
Alarm.com
ALRM
US
|
$56.29 — |
+0.64
|
$2.76B — | $283.22K — | $55.93 — | $56.59 — | $2.76B — | 25.01 | $2.25 — | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,870 17.69 USD |
+1.2
|
¥448B 2.76B USD | ¥645K 3.98K USD | ¥2,809 17.32 USD | ¥2,876 17.74 USD | ¥448B 2.76B USD | 58.76 | ¥49 0.3 USD | ||
United Natural Foods
UNFI
US
|
$45.79 — |
+2.26
|
$2.76B — | $571.66K — | $44.79 — | $46.17 — | $2.76B — | 34.17 | $1.34 — | ||
Select Water
WTTR
US
|
$19.35 — |
+0.16
|
$2.76B — | $1.13M — | $18.82 — | $19.51 — | $2.76B — | 69.10 | $0.28 — | ||
Group 1 Automotive
GPI
US
|
$231.59 — |
+0.85
|
$2.76B — | $170.92K — | $226.68 — | $231.90 — | $2.76B — | 9.67 | $23.93 — | ||
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$962.00 30.57 USD |
-1.54
|
NT$86.88B 2.76B USD | NT$4.19M 133.25K USD | NT$951.00 30.22 USD | NT$994.00 31.58 USD | NT$86.88B 2.76B USD | 75.62 | NT$12.72 0.4 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,530.90 18.52 USD |
+4.87
|
₹227.97B 2.76B USD | ₹2.12M 25.65K USD | ₹1,458.80 17.65 USD | ₹1,548.00 18.73 USD | ₹227.97B 2.76B USD | 5.48 | ₹279.02 3.38 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 98.00B 2.76B USD | THB 18.44M 518.9K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.86 4.7 USD |
-0.47
|
CN¥18.68B 2.76B USD | CN¥7.37M 1.09M USD | CN¥31.52 4.65 USD | CN¥32.48 4.79 USD | CN¥18.68B 2.76B USD | 41.92 | CN¥0.76 0.11 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.39 1.39 USD |
-1.47
|
CN¥18.68B 2.76B USD | CN¥66.57M 9.82M USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
Brighthouse Financial
BHF
US
|
$47.91 — |
-0.92
|
$2.76B — | $759.88K — | $47.80 — | $48.60 — | $2.76B — | 3.78 | $12.66 — | ||
Hawkins
HWKN
US
|
$131.89 — |
+1.13
|
$2.75B — | $95.23K — | $127.34 — | $132.65 — | $2.75B — | 34.16 | $3.86 — | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$54.12 40.16 USD |
+1.05
|
CA$3.71B 2.75B USD | CA$336.95K 250.03K USD | CA$51.41 38.15 USD | CA$54.32 40.31 USD | CA$3.71B 2.75B USD | 0 | -CA$0.97 -0.7 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.33 8.46 USD |
+0.14
|
€2.38B 2.75B USD | €280.34K 323.61K USD | €7.30 8.43 USD | €7.52 8.68 USD | €2.38B 2.75B USD | 8.83 | €0.83 0.96 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.70 75.84 USD |
-0.3
|
€2.38B 2.75B USD | €28.74K 33.18K USD | €65.00 75.03 USD | €66.30 76.53 USD | €2.38B 2.75B USD | 36.70 | €1.79 2.07 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$548.00 17.41 USD |
-1.44
|
NT$86.58B 2.75B USD | NT$1.41M 44.94K USD | NT$547.00 17.38 USD | NT$575.00 18.27 USD | NT$86.58B 2.75B USD | 107.87 | NT$5.08 0.16 USD | ||
Melexis NV
MELE.BR
BE
|
€60.50 69.84 USD |
-3.2
|
€2.38B 2.75B USD | €49.61K 57.27K USD | €60.30 69.61 USD | €62.30 71.92 USD | €2.38B 2.75B USD | 22.32 | €2.71 3.13 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.76 0.7 USD |
-0.62
|
CN¥18.63B 2.75B USD | CN¥90.53M 13.36M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥18.63B 2.75B USD | 59.50 | CN¥0.08 0.01 USD | ||
Centrus Energy
LEU
US
|
$134.28 — |
-0.76
|
$2.75B — | $573.04K — | $131.17 — | $134.82 — | $2.75B — | 62.74 | $2.14 — | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.63 1.7 USD |
-0.93
|
MX$46.35B 2.74B USD | MX$265.78K 15.74K USD | MX$28.58 1.69 USD | MX$29.11 1.72 USD | MX$46.35B 2.74B USD | 7.88 | MX$3.63 0.21 USD | ||
Navitas Semiconductor
NVTS
US
|
$10.45 — |
+4.6
|
$2.74B — | $19.65M — | $9.90 — | $10.56 — | $2.74B — | 0 | -$1.34 — | ||
WD-40
WDFC
US
|
$204.41 — |
+0.8
|
$2.74B — | $121.88K — | $202.87 — | $205.80 — | $2.74B — | 31.06 | $6.58 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.88 1.9 USD |
-1.68
|
CN¥18.58B 2.74B USD | CN¥48.34M 7.13M USD | CN¥12.82 1.89 USD | CN¥13.31 1.96 USD | CN¥18.58B 2.74B USD | 0 | -CN¥0.63 -0.09 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.02 52.7 USD |
+0.58
|
CA$3.69B 2.74B USD | CA$220.23K 163.42K USD | CA$69.73 51.74 USD | CA$71.31 52.92 USD | CA$3.69B 2.74B USD | 105.99 | CA$0.67 0.5 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.36 0.65 USD |
-0.21
|
QAR 9.97B 2.74B USD | QAR 1.03M 281.76K USD | QAR 2.35 0.64 USD | QAR 2.38 0.65 USD | QAR 9.97B 2.74B USD | 13.10 | QAR 0.18 0.05 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.58 4.13 USD |
+1.06
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 14.90 | €0.24 0.28 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥18.56B 2.74B USD | CN¥42.39M 6.25M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥18.56B 2.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.47 4.79 USD |
+0.06
|
CN¥18.55B 2.74B USD | CN¥1.44M 212.2K USD | CN¥32.18 4.75 USD | CN¥32.58 4.81 USD | CN¥18.55B 2.74B USD | 18.87 | CN¥1.72 0.25 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.34 3.16 USD |
+1.46
|
MX$46.23B 2.74B USD | MX$772.71K 45.75K USD | MX$52.59 3.11 USD | MX$53.70 3.18 USD | MX$46.23B 2.74B USD | 29.14 | MX$1.83 0.11 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.00 3.18 USD |
-0.44
|
THB 97.24B 2.74B USD | THB 2.57M 72.19K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 97.24B 2.74B USD | 12.44 | THB 9.08 0.26 USD | ||
Ultra Clean
UCTT
US
|
$61.02 — |
-3.92
|
$2.74B — | $2.55M — | $58.62 — | $62.80 — | $2.74B — | 0 | -$0.51 — | ||
TransMedics
TMDX
US
|
$79.14 — |
+1.23
|
$2.73B — | $1.03M — | $77.86 — | $80.42 — | $2.73B — | 20.50 | $3.86 — | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.60 4.51 USD |
-0.71
|
CN¥18.54B 2.73B USD | CN¥1.06M 155.66K USD | CN¥30.50 4.5 USD | CN¥31.05 4.58 USD | CN¥18.54B 2.73B USD | 13.53 | CN¥2.26 0.33 USD | ||
Hilton Grand Vacations
HGV
US
|
$35.18 — |
+1.85
|
$2.73B — | $695.13K — | $34.34 — | $35.31 — | $2.73B — | 19.98 | $1.76 — | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.11 2.97 USD |
-0.45
|
CN¥18.53B 2.73B USD | CN¥3.88M 572.62K USD | CN¥19.93 2.94 USD | CN¥20.35 3 USD | CN¥18.53B 2.73B USD | 18.62 | CN¥1.08 0.16 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.57 4.12 USD |
+0.42
|
€2.37B 2.73B USD | €418.02K 482.53K USD | €3.56 4.1 USD | €3.59 4.14 USD | €2.37B 2.73B USD | 12.75 | €0.28 0.32 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$313.50 9.96 USD |
+0.64
|
NT$86.01B 2.73B USD | NT$704.24K 22.38K USD | NT$308.50 9.8 USD | NT$313.50 9.96 USD | NT$86.01B 2.73B USD | 12.99 | NT$24.12 0.77 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$28.52 3.65 USD |
-0.14
|
HK$21.37B 2.73B USD | HK$1.82M 232.81K USD | HK$28.14 3.6 USD | HK$29.20 3.73 USD | HK$21.37B 2.73B USD | 19.40 | HK$1.47 0.19 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.30 1.52 USD |
-1.25
|
CN¥18.52B 2.73B USD | CN¥13.27M 1.96M USD | CN¥10.25 1.51 USD | CN¥10.43 1.54 USD | CN¥18.52B 2.73B USD | 0 | -CN¥0.45 -0.06 USD | ||
AMC Entertainment
AMC
US
|
$3.06 — |
+2
|
$2.73B — | $30.07M — | $3.02 — | $3.20 — | $2.73B — | 0 | -$1.02 — | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.62 46.47 USD |
-2.96
|
CA$3.68B 2.73B USD | CA$186.03K 138.05K USD | CA$60.74 45.07 USD | CA$65.50 48.6 USD | CA$3.68B 2.73B USD | 9.64 | CA$6.49 4.82 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,729 10.66 USD |
+0.52
|
¥443B 2.73B USD | ¥735K 4.53K USD | ¥1,714 10.57 USD | ¥1,742 10.74 USD | ¥443B 2.73B USD | 10.80 | ¥160 0.99 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.02 5.79 USD |
-0.2
|
€2.36B 2.73B USD | €825.63K 953.05K USD | €5.00 5.77 USD | €5.08 5.86 USD | €2.36B 2.73B USD | 0 | -€0.17 -0.1 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.03 1.92 USD |
-0.22
|
MYR 12.83B 2.73B USD | MYR 80.80K 17.18K USD | MYR 9.02 1.92 USD | MYR 9.16 1.95 USD | MYR 12.83B 2.73B USD | 0 | -MYR 1.98 -0.4 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
-1.74
|
QAR 9.93B 2.73B USD | QAR 14.61K 4.01K USD | QAR 3.89 1.07 USD | QAR 3.96 1.09 USD | QAR 9.93B 2.73B USD | 11.11 | QAR 0.35 0.1 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥18.48B 2.73B USD | CN¥16.95M 2.5M USD | CN¥3.95 0.58 USD | CN¥4.00 0.59 USD | CN¥18.48B 2.73B USD | 30.61 | CN¥0.13 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
