Ergebnisseite 61 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.75 13.54 USD |
-6.18
|
CN¥18.70B 2.76B USD | CN¥4.02M 592.66K USD | CN¥89.00 13.13 USD | CN¥94.68 13.97 USD | CN¥18.70B 2.76B USD | 139.01 | CN¥0.66 0.1 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 98.00B 2.76B USD | THB 21.37M 601.35K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Cohu
COHU
US
|
$58.24 — |
-7.25
|
$2.76B — | $1.61M — | $57.11 — | $61.98 — | $2.76B — | 0 | -$0.83 — | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.29 0.22 USD |
-3.33
|
SGD 3.68B 2.76B USD | SGD 31.24M 23.41M USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 3.68B 2.76B USD | 7.25 | SGD 0.04 0.03 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.43 53.01 USD |
+0.58
|
CA$3.71B 2.76B USD | CA$259.06K 192.24K USD | CA$70.92 52.63 USD | CA$72.15 53.54 USD | CA$3.71B 2.76B USD | 106.61 | CA$0.67 0.5 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,068.00 49.22 USD |
-1.69
|
₹227.74B 2.76B USD | ₹167.22K 2.02K USD | ₹4,052.00 49.02 USD | ₹4,154.00 50.26 USD | ₹227.74B 2.76B USD | 84.96 | ₹47.88 0.58 USD | ||
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$960.00 30.5 USD |
0
|
NT$86.70B 2.75B USD | NT$9.79M 310.98K USD | NT$957.00 30.41 USD | NT$1,045.00 33.21 USD | NT$86.70B 2.75B USD | 67.94 | NT$14.13 0.45 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.99 2.79 USD |
-3.86
|
A$3.94B 2.75B USD | A$5.25M 3.67M USD | A$3.95 2.76 USD | A$4.14 2.89 USD | A$3.94B 2.75B USD | 0 | -A$0.15 -0.1 USD | ||
Appian
APPN
US
|
$38.45 — |
-0.67
|
$2.75B — | $490.89K — | $37.92 — | $39.31 — | $2.75B — | 0 | -$0.14 — | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.88 2.49 USD |
-1.23
|
CN¥18.66B 2.75B USD | CN¥19.66M 2.9M USD | CN¥16.71 2.47 USD | CN¥17.34 2.56 USD | CN¥18.66B 2.75B USD | 76.72 | CN¥0.22 0.03 USD | ||
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.05 3.99 USD |
-5.39
|
CN¥18.66B 2.75B USD | CN¥23.29M 3.44M USD | CN¥26.92 3.97 USD | CN¥28.67 4.23 USD | CN¥18.66B 2.75B USD | 21.99 | CN¥1.23 0.18 USD | ||
COFACE SA
COFA.PA
FR
|
€15.95 18.41 USD |
+0.57
|
€2.38B 2.75B USD | €28.65K 33.08K USD | €15.83 18.27 USD | €16.06 18.54 USD | €2.38B 2.75B USD | 11.55 | €1.38 1.59 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.29 2.99 USD |
-2.83
|
CN¥18.65B 2.75B USD | CN¥17.75M 2.62M USD | CN¥20.22 2.98 USD | CN¥21.65 3.19 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.38 -0.05 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥18.64B 2.75B USD | CN¥55.32M 8.16M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥18.64B 2.75B USD | CN¥116.54M 17.2M USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$303.00 9.63 USD |
+4.48
|
NT$86.53B 2.75B USD | NT$57.14M 1.82M USD | NT$282.00 8.96 USD | NT$309.00 9.82 USD | NT$86.53B 2.75B USD | 31.14 | NT$9.73 0.31 USD | ||
Brighthouse Financial
BHF
US
|
$47.80 — |
-0.24
|
$2.75B — | $1.40M — | $47.44 — | $48.21 — | $2.75B — | 3.78 | $12.63 — | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 1.99M 56.08K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
DNOW
DNOW
US
|
$15.18 — |
-1.24
|
$2.74B — | $2.48M — | $15.05 — | $15.47 — | $2.74B — | 0 | -$1.52 — | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.39 5.66 USD |
-0.93
|
CN¥18.58B 2.74B USD | CN¥2.97M 438.8K USD | CN¥38.08 5.62 USD | CN¥39.13 5.77 USD | CN¥18.58B 2.74B USD | 16.06 | CN¥2.39 0.35 USD | ||
WD-40
WDFC
US
|
$204.20 — |
-0.1
|
$2.74B — | $123.55K — | $201.00 — | $206.51 — | $2.74B — | 31.03 | $6.58 — | ||
Liberty Global
LBTYK
US
|
$8.03 — |
-4.52
|
$2.74B — | $1.76M — | $8.00 — | $8.52 — | $2.74B — | 0 | -$9.08 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥75.72 11.17 USD |
-4.03
|
CN¥18.56B 2.74B USD | CN¥5.37M 793.01K USD | CN¥75.10 11.08 USD | CN¥77.46 11.43 USD | CN¥18.56B 2.74B USD | 25.75 | CN¥2.94 0.43 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
-4.35
|
CN¥18.55B 2.74B USD | CN¥157.81M 23.28M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
Hawkins
HWKN
US
|
$131.08 — |
-0.61
|
$2.74B — | $100.21K — | $129.85 — | $131.31 — | $2.74B — | 33.95 | $3.86 — | ||
McGrath RentCorp
MGRC
US
|
$111.97 — |
-2.33
|
$2.73B — | $141.28K — | $111.69 — | $114.68 — | $2.73B — | 18.47 | $6.06 — | ||
NovaGold Resources
NG
US
|
$6.23 — |
-6.03
|
$2.73B — | $6.60M — | $6.12 — | $6.48 — | $2.73B — | 0 | -$0.21 — | ||
Seabridge Gold
SA
US
|
$25.32 — |
-5.27
|
$2.73B — | $708.47K — | $25.03 — | $26.19 — | $2.73B — | 126.59 | $0.20 — | ||
Quaker Chemical
KWR
US
|
$158.43 — |
-1.49
|
$2.73B — | $113.47K — | $157.12 — | $159.97 — | $2.73B — | 28.64 | $5.53 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.22 3.28 USD |
-2.8
|
CN¥18.47B 2.73B USD | CN¥10.09M 1.49M USD | CN¥22.16 3.27 USD | CN¥22.75 3.36 USD | CN¥18.47B 2.73B USD | 34.18 | CN¥0.65 0.1 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,310 14.24 USD |
-4.05
|
¥442B 2.72B USD | ¥1M 6.69K USD | ¥2,292 14.13 USD | ¥2,395 14.77 USD | ¥442B 2.72B USD | 10.74 | ¥215 1.33 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.20 4.75 USD |
+1.26
|
CN¥18.46B 2.72B USD | CN¥3.61M 533.19K USD | CN¥31.18 4.6 USD | CN¥32.40 4.78 USD | CN¥18.46B 2.72B USD | 30.96 | CN¥1.04 0.15 USD | ||
Group 1 Automotive
GPI
US
|
$228.37 — |
-1.39
|
$2.72B — | $207.02K — | $225.51 — | $231.51 — | $2.72B — | 9.67 | $23.60 — | ||
Cellebrite DI
CLBT
US
|
$10.83 — |
-4.83
|
$2.72B — | $1.97M — | $10.68 — | $11.43 — | $2.72B — | 49.22 | $0.22 — | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.26 2.4 USD |
-3.44
|
CN¥18.44B 2.72B USD | CN¥56.98M 8.41M USD | CN¥15.80 2.33 USD | CN¥16.93 2.5 USD | CN¥18.44B 2.72B USD | 325.19 | CN¥0.05 0.007 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥44.02 6.5 USD |
-3.91
|
CN¥18.44B 2.72B USD | CN¥4.43M 652.94K USD | CN¥43.68 6.44 USD | CN¥45.50 6.71 USD | CN¥18.44B 2.72B USD | 258.94 | CN¥0.17 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.84 1.6 USD |
-4.75
|
CN¥18.43B 2.72B USD | CN¥58.01M 8.56M USD | CN¥10.79 1.59 USD | CN¥11.53 1.7 USD | CN¥18.43B 2.72B USD | 83.38 | CN¥0.13 0.02 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥18.43B 2.72B USD | CN¥45.90M 6.77M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥18.43B 2.72B USD | 30.53 | CN¥0.13 0.02 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
0
|
QAR 9.90B 2.72B USD | QAR 8.61K 2.37K USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.90B 2.72B USD | 11.08 | QAR 0.35 0.1 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.15 1.79 USD |
-5.3
|
CN¥18.43B 2.72B USD | CN¥20.65M 3.05M USD | CN¥12.12 1.79 USD | CN¥12.65 1.87 USD | CN¥18.43B 2.72B USD | 71.47 | CN¥0.17 0.03 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,540 9.5 USD |
-1.79
|
¥441B 2.72B USD | ¥2M 12.24K USD | ¥1,523 9.39 USD | ¥1,562 9.63 USD | ¥441B 2.72B USD | 11.26 | ¥137 0.84 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,178 7.26 USD |
-3.36
|
¥441B 2.72B USD | ¥2M 10.02K USD | ¥1,168 7.2 USD | ¥1,205 7.43 USD | ¥441B 2.72B USD | 17.31 | ¥68 0.42 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.81 2.19 USD |
-3.2
|
CN¥18.41B 2.72B USD | CN¥23.58M 3.48M USD | CN¥14.70 2.17 USD | CN¥15.07 2.22 USD | CN¥18.41B 2.72B USD | 7.67 | CN¥1.93 0.28 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.26 3.73 USD |
-4.97
|
CN¥18.40B 2.72B USD | CN¥131.88M 19.46M USD | CN¥25.20 3.72 USD | CN¥27.43 4.05 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.67 -0.09 USD | ||
H.B. Fuller
FUL
US
|
$50.43 — |
-0.02
|
$2.71B — | $496.00K — | $49.77 — | $50.72 — | $2.71B — | 14.04 | $3.59 — | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.37 4.48 USD |
-1.01
|
CN¥18.40B 2.71B USD | CN¥2.23M 328.94K USD | CN¥30.20 4.46 USD | CN¥31.18 4.6 USD | CN¥18.40B 2.71B USD | 13.43 | CN¥2.26 0.33 USD | ||
Ambarella
AMBA
US
|
$61.46 — |
-4.42
|
$2.71B — | $1.15M — | $60.75 — | $63.38 — | $2.71B — | 0 | -$1.24 — | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.00 1.53 USD |
-1.64
|
HK$21.21B 2.71B USD | HK$6.83M 873.52K USD | HK$11.92 1.52 USD | HK$12.36 1.58 USD | HK$21.21B 2.71B USD | 20.00 | HK$0.60 0.08 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.97 1.91 USD |
-0.44
|
MYR 12.75B 2.71B USD | MYR 200.00K 42.53K USD | MYR 8.92 1.9 USD | MYR 9.01 1.92 USD | MYR 12.75B 2.71B USD | 0 | -MYR 1.98 -0.4 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥86.15 12.71 USD |
-1.55
|
CN¥18.37B 2.71B USD | CN¥4.24M 626.2K USD | CN¥84.90 12.53 USD | CN¥88.46 13.05 USD | CN¥18.37B 2.71B USD | 70.61 | CN¥1.22 0.18 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 125.90 12.29 USD |
-3.95
|
SEK 27.75B 2.71B USD | SEK 2.33K 227.83 USD | SEK 125.40 12.24 USD | SEK 126.20 12.32 USD | SEK 27.75B 2.71B USD | 29.69 | SEK 4.24 0.41 USD | ||
Digi
DGII
US
|
$71.37 — |
-4.3
|
$2.71B — | $447.58K — | $71.05 — | $74.22 — | $2.71B — | 56.64 | $1.26 — | ||
Navios Maritime Partners
NMM
US
|
$93.60 — |
-3.11
|
$2.71B — | $168.25K — | $91.80 — | $96.48 — | $2.71B — | 6.12 | $15.29 — | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.30 11.89 USD |
+1.28
|
€2.35B 2.71B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.30 11.89 USD | €2.35B 2.71B USD | 0 | -€0.06 -0.06 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.89 2.05 USD |
-3.14
|
CN¥18.34B 2.71B USD | CN¥19.11M 2.82M USD | CN¥13.73 2.03 USD | CN¥14.32 2.11 USD | CN¥18.34B 2.71B USD | 0 | -CN¥7.73 -1.1 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹225.67 2.73 USD |
-1.02
|
₹223.59B 2.71B USD | ₹405.31K 4.9K USD | ₹225.15 2.72 USD | ₹229.29 2.77 USD | ₹223.59B 2.71B USD | 15.53 | ₹14.53 0.18 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.02 1.48 USD |
-0.1
|
CN¥18.33B 2.7B USD | CN¥18.81M 2.77M USD | CN¥9.89 1.46 USD | CN¥10.08 1.49 USD | CN¥18.33B 2.7B USD | 15.65 | CN¥0.64 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥758 4.67 USD |
+1.01
|
¥439B 2.7B USD | ¥2M 12.92K USD | ¥752 4.64 USD | ¥760 4.69 USD | ¥439B 2.7B USD | 10.43 | ¥73 0.45 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,165 19.52 USD |
-2.44
|
¥438B 2.7B USD | ¥1M 7.1K USD | ¥3,164 19.51 USD | ¥3,217 19.84 USD | ¥438B 2.7B USD | 14.47 | ¥219 1.35 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.80 2.28 USD |
-4.9
|
NT$85.03B 2.7B USD | NT$10.15M 322.6K USD | NT$71.50 2.27 USD | NT$74.40 2.36 USD | NT$85.03B 2.7B USD | 37.78 | NT$1.90 0.06 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.19 8.3 USD |
-0.69
|
€2.34B 2.7B USD | €19.52K 22.53K USD | €7.16 8.27 USD | €7.21 8.32 USD | €2.34B 2.7B USD | 8.66 | €0.83 0.96 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.32 0.64 USD |
-0.68
|
QAR 9.82B 2.7B USD | QAR 661.62K 181.76K USD | QAR 2.32 0.64 USD | QAR 2.34 0.64 USD | QAR 9.82B 2.7B USD | 12.91 | QAR 0.18 0.05 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$28.16 3.6 USD |
+0.14
|
HK$21.10B 2.7B USD | HK$6.93M 885.47K USD | HK$27.50 3.52 USD | HK$30.44 3.89 USD | HK$21.10B 2.7B USD | 19.15 | HK$1.47 0.19 USD | ||
Aveanna Healthcare
AVAH
US
|
$12.36 — |
+1.48
|
$2.70B — | $2.03M — | $12.07 — | $12.38 — | $2.70B — | 9.65 | $1.28 — | ||
Hilton Grand Vacations
HGV
US
|
$34.69 — |
-1.39
|
$2.70B — | $982.06K — | $34.37 — | $34.96 — | $2.70B — | 19.93 | $1.74 — | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.06 0.39 USD |
-2.55
|
HK$21.08B 2.7B USD | HK$884.00K 113.03K USD | HK$2.99 0.38 USD | HK$3.12 0.4 USD | HK$21.08B 2.7B USD | 4.70 | HK$0.65 0.08 USD | ||
MGE Energy
MGEE
US
|
$71.32 — |
+0.15
|
$2.69B — | $155.74K — | $70.12 — | $71.39 — | $2.69B — | 17.48 | $4.08 — | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.82 2.92 USD |
-1.29
|
CN¥18.26B 2.69B USD | CN¥5.86M 865.12K USD | CN¥19.72 2.91 USD | CN¥20.25 2.99 USD | CN¥18.26B 2.69B USD | 18.35 | CN¥1.08 0.16 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥87.70 12.94 USD |
-3.56
|
CN¥18.25B 2.69B USD | CN¥8.27M 1.22M USD | CN¥83.97 12.39 USD | CN¥89.39 13.19 USD | CN¥18.25B 2.69B USD | 62.64 | CN¥1.40 0.21 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Banc of California
BANC
US
|
$16.98 — |
-0.99
|
$2.69B — | $1.77M — | $16.74 — | $17.06 — | $2.69B — | 0 | -$0.42 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.89 4.71 USD |
-1.45
|
CN¥18.22B 2.69B USD | CN¥3.16M 466.67K USD | CN¥31.61 4.66 USD | CN¥32.52 4.8 USD | CN¥18.22B 2.69B USD | 18.54 | CN¥1.72 0.25 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.71 2.69 USD |
-1.26
|
NZ$4.71B 2.69B USD | NZ$116.58K 66.53K USD | NZ$4.61 2.63 USD | NZ$4.72 2.69 USD | NZ$4.71B 2.69B USD | 19.62 | NZ$0.24 0.14 USD | ||
Select Water
WTTR
US
|
$18.83 — |
-2.69
|
$2.69B — | $1.41M — | $18.56 — | $19.33 — | $2.69B — | 69.74 | $0.27 — | ||
First Pacific
FPAFF
US
|
$0.63 — |
+5
|
$2.69B — | $7.00K — | $0.63 — | $0.67 — | $2.69B — | 4.84 | $0.13 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.00 3.23 USD |
-1.15
|
TRY 85.43B 2.68B USD | TRY 54.01K 1.7K USD | TRY 101.60 3.19 USD | TRY 104.60 3.28 USD | TRY 85.43B 2.68B USD | 468.18 | TRY 0.22 0.006 USD | ||
Dynex Capital
DX
US
|
$10.84 — |
-0.09
|
$2.68B — | $5.49M — | $10.68 — | $10.88 — | $2.68B — | 3.75 | $2.89 — | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.02 0.39 USD |
-5.03
|
HK$20.97B 2.68B USD | HK$63.72M 8.15M USD | HK$3.01 0.38 USD | HK$3.20 0.41 USD | HK$20.97B 2.68B USD | 50.33 | HK$0.06 0.007 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 479.25 15.05 USD |
-1.13
|
TRY 85.35B 2.68B USD | TRY 778.58K 24.45K USD | TRY 478.75 15.03 USD | TRY 484.50 15.22 USD | TRY 85.35B 2.68B USD | 13.96 | TRY 34.32 1.08 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.64 0.68 USD |
-2.73
|
CN¥18.16B 2.68B USD | CN¥94.51M 13.94M USD | CN¥4.62 0.68 USD | CN¥4.78 0.71 USD | CN¥18.16B 2.68B USD | 58.00 | CN¥0.08 0.01 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.48 1.39 USD |
+2.31
|
MX$45.25B 2.68B USD | MX$5.01M 296.75K USD | MX$22.84 1.35 USD | MX$23.53 1.39 USD | MX$45.25B 2.68B USD | 0 | -MX$2.72 -0.1 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.62 21.49 USD |
+0.3
|
€2.32B 2.68B USD | €330.00 380.93 USD | €18.62 21.49 USD | €18.70 21.59 USD | €2.32B 2.68B USD | 11.01 | €1.69 1.95 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 9.34M 262.87K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹810.85 9.81 USD |
+0.22
|
₹221.18B 2.68B USD | ₹589.46K 7.13K USD | ₹803.25 9.72 USD | ₹827.50 10.01 USD | ₹221.18B 2.68B USD | 29.92 | ₹27.10 0.33 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.91 0.63 USD |
-0.61
|
HK$20.93B 2.68B USD | HK$3.35M 428.63K USD | HK$4.86 0.62 USD | HK$5.00 0.64 USD | HK$20.93B 2.68B USD | 4.72 | HK$1.04 0.13 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.34 0.94 USD |
+0.07
|
HK$20.93B 2.68B USD | HK$4.13M 527.51K USD | HK$7.15 0.91 USD | HK$7.39 0.94 USD | HK$20.93B 2.68B USD | 11.28 | HK$0.65 0.08 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥46.73 6.89 USD |
+2.03
|
CN¥18.13B 2.68B USD | CN¥49.36M 7.28M USD | CN¥44.16 6.52 USD | CN¥49.95 7.37 USD | CN¥18.13B 2.68B USD | 76.60 | CN¥0.61 0.09 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.95 26.49 USD |
+2.46
|
€2.32B 2.67B USD | €10.61K 12.25K USD | €22.75 26.26 USD | €23.10 26.67 USD | €2.32B 2.67B USD | 7.42 | €3.09 3.57 USD | ||
CarGurus
CARG
US
|
$30.02 — |
+2.39
|
$2.67B — | $1.41M — | $28.94 — | $30.04 — | $2.67B — | 15.55 | $1.93 — | ||
Benchmark Electronics
BHE
US
|
$74.37 — |
-5.56
|
$2.67B — | $320.18K — | $74.30 — | $77.95 — | $2.67B — | 53.89 | $1.38 — | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.90 5.66 USD |
-1.25
|
€2.31B 2.67B USD | €243.39K 280.95K USD | €4.84 5.59 USD | €4.94 5.7 USD | €2.31B 2.67B USD | 0 | -€0.17 -0.1 USD | ||
Astronics
ATRO
US
|
$62.04 — |
-1.7
|
$2.67B — | $674.76K — | $60.91 — | $63.73 — | $2.67B — | 33.90 | $1.83 — | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.28 0.93 USD |
-4.41
|
CN¥18.07B 2.67B USD | CN¥29.55M 4.36M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥18.07B 2.67B USD | 13.08 | CN¥0.48 0.07 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹56.05 0.68 USD |
-1.27
|
₹220.27B 2.66B USD | ₹1.26M 15.29K USD | ₹55.65 0.67 USD | ₹56.84 0.69 USD | ₹220.27B 2.66B USD | 34.59 | ₹1.62 0.02 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.34 24.63 USD |
-1.75
|
€2.30B 2.66B USD | €12.00 13.85 USD | €21.34 24.63 USD | €21.50 24.82 USD | €2.30B 2.66B USD | 6.62 | €3.22 3.72 USD | ||
LG Display
LPL
US
|
$2.66 — |
-2.21
|
$2.66B — | $2.17M — | $2.64 — | $2.74 — | $2.66B — | 0 | -$0.91 — | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥18.02B 2.66B USD | CN¥56.98M 8.41M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
