Ergebnisseite 61 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.84 2.48 USD |
+1.14
|
CN¥19.10B 2.82B USD | CN¥80.99M 11.95M USD | CN¥16.33 2.41 USD | CN¥17.50 2.58 USD | CN¥19.10B 2.82B USD | 280.66 | CN¥0.06 0.008 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,159.50 50.32 USD |
+0.41
|
₹232.87B 2.82B USD | ₹318.23K 3.85K USD | ₹4,130.10 49.97 USD | ₹4,234.90 51.24 USD | ₹232.87B 2.82B USD | 86.87 | ₹47.88 0.58 USD | ||
Acadia Healthcare
ACHC
US
|
$30.23 — |
+0.5
|
$2.81B — | $1.26M — | $29.59 — | $30.80 — | $2.81B — | 0 | -$12.41 — | ||
Tomra Systems
TMRAY
US
|
$9.51 — |
+0.85
|
$2.81B — | $4.25K — | $9.45 — | $9.50 — | $2.81B — | 29.71 | $0.32 — | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,219 7.52 USD |
-4.84
|
¥456B 2.81B USD | ¥2M 13.47K USD | ¥1,214 7.49 USD | ¥1,279 7.89 USD | ¥456B 2.81B USD | 17.91 | ¥68 0.42 USD | ||
Northern Oil and Gas
NOG
US
|
$26.39 — |
+3.82
|
$2.81B — | $2.47M — | $25.36 — | $26.64 — | $2.81B — | 0 | -$4.85 — | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 73.00 2.29 USD |
-0.41
|
TRY 89.52B 2.81B USD | TRY 1.09M 34.24K USD | TRY 71.55 2.25 USD | TRY 73.20 2.3 USD | TRY 89.52B 2.81B USD | 27.13 | TRY 2.69 0.08 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.82 18.26 USD |
+0.38
|
€2.43B 2.81B USD | €1.15K 1.33K USD | €15.76 18.19 USD | €15.82 18.26 USD | €2.43B 2.81B USD | 8.50 | €1.86 2.15 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.30 2.26 USD |
-1.35
|
CN¥19.02B 2.81B USD | CN¥15.75M 2.32M USD | CN¥15.24 2.25 USD | CN¥15.56 2.3 USD | CN¥19.02B 2.81B USD | 7.92 | CN¥1.93 0.28 USD | ||
Huron Consulting
HURN
US
|
$176.33 — |
+1.79
|
$2.81B — | $357.65K — | $172.99 — | $178.15 — | $2.81B — | 26.55 | $6.64 — | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
0
|
THB 99.69B 2.8B USD | THB 2.40M 67.41K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.86 3.37 USD |
-0.91
|
CN¥19.00B 2.8B USD | CN¥7.60M 1.12M USD | CN¥22.66 3.34 USD | CN¥23.26 3.43 USD | CN¥19.00B 2.8B USD | 35.16 | CN¥0.65 0.1 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€127.10 146.72 USD |
+0.83
|
€2.43B 2.8B USD | €0.00 0 USD | €127.10 146.72 USD | €127.10 146.72 USD | €2.43B 2.8B USD | 9.38 | €13.54 15.63 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.30 0.22 USD |
-3.28
|
SGD 3.74B 2.8B USD | SGD 18.69M 14.01M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 3.74B 2.8B USD | 7.37 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
0
|
SGD 3.74B 2.8B USD | SGD 1.35M 1.01M USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 19.00 0.6 USD |
0
|
TRY 89.18B 2.8B USD | TRY 276.45K 8.68K USD | TRY 19.00 0.6 USD | TRY 19.10 0.6 USD | TRY 89.18B 2.8B USD | 14.28 | TRY 1.33 0.04 USD | ||
McGrath RentCorp
MGRC
US
|
$114.64 — |
+1.56
|
$2.80B — | $104.67K — | $112.09 — | $114.98 — | $2.80B — | 18.46 | $6.21 — | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,243 13.83 USD |
+0.7
|
¥454B 2.8B USD | ¥1M 6.51K USD | ¥2,232 13.76 USD | ¥2,268 13.99 USD | ¥454B 2.8B USD | 25.39 | ¥88 0.54 USD | ||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥46.43 6.85 USD |
-3.25
|
CN¥18.95B 2.8B USD | CN¥2.66M 392.06K USD | CN¥46.18 6.81 USD | CN¥47.99 7.08 USD | CN¥18.95B 2.8B USD | 17.65 | CN¥2.63 0.39 USD | ||
Trigano S.A.
TRI.PA
FR
|
€127.00 146.6 USD |
+0.47
|
€2.42B 2.8B USD | €2.05K 2.37K USD | €126.10 145.56 USD | €127.40 147.06 USD | €2.42B 2.8B USD | 9.70 | €13.08 15.1 USD | ||
Navios Maritime Partners
NMM
US
|
$96.60 — |
+0.37
|
$2.79B — | $107.72K — | $95.89 — | $97.00 — | $2.79B — | 6.53 | $14.78 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.34 2.12 USD |
+0.77
|
CN¥18.94B 2.79B USD | CN¥23.74M 3.5M USD | CN¥14.03 2.07 USD | CN¥14.87 2.19 USD | CN¥18.94B 2.79B USD | 0 | -CN¥7.73 -1.1 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,550.50 18.76 USD |
+6.21
|
₹230.89B 2.79B USD | ₹4.09M 49.5K USD | ₹1,458.80 17.65 USD | ₹1,573.00 19.03 USD | ₹230.89B 2.79B USD | 5.53 | ₹280.30 3.39 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,217 7.5 USD |
+0.75
|
¥453B 2.79B USD | ¥3M 17.53K USD | ¥1,194 7.36 USD | ¥1,224 7.55 USD | ¥453B 2.79B USD | 15.04 | ¥81 0.5 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥90.94 13.42 USD |
-3.93
|
CN¥18.93B 2.79B USD | CN¥6.34M 935.19K USD | CN¥90.58 13.36 USD | CN¥94.48 13.94 USD | CN¥18.93B 2.79B USD | 62.71 | CN¥1.45 0.21 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.75 9.46 USD |
+0.31
|
CA$3.76B 2.79B USD | CA$631.68K 468.74K USD | CA$12.65 9.39 USD | CA$12.84 9.53 USD | CA$3.76B 2.79B USD | 22.36 | CA$0.57 0.42 USD | ||
Kingsoft Cloud
KC
US
|
$9.32 — |
+0.76
|
$2.79B — | $986.01K — | $9.13 — | $9.37 — | $2.79B — | 0 | -$0.28 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.42 1.72 USD |
+1.74
|
HK$21.82B 2.79B USD | HK$1.24M 158.81K USD | HK$13.10 1.67 USD | HK$13.48 1.72 USD | HK$21.82B 2.79B USD | 7.62 | HK$1.76 0.23 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.57 0.97 USD |
+2.98
|
CN¥18.90B 2.79B USD | CN¥28.77M 4.24M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥18.90B 2.79B USD | 13.68 | CN¥0.48 0.07 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.09 2.52 USD |
+0.41
|
CN¥18.90B 2.79B USD | CN¥25.32M 3.74M USD | CN¥16.72 2.47 USD | CN¥17.42 2.57 USD | CN¥18.90B 2.79B USD | 77.68 | CN¥0.22 0.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€31.48 36.34 USD |
-0.51
|
€2.41B 2.79B USD | €1.97K 2.27K USD | €31.44 36.29 USD | €31.48 36.34 USD | €2.41B 2.79B USD | 17.68 | €1.78 2.05 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.38 0.5 USD |
+2.42
|
CN¥18.87B 2.78B USD | CN¥73.90M 10.9M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥18.87B 2.78B USD | 84.50 | CN¥0.04 0.005 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.89 1.31 USD |
-0.56
|
CN¥18.84B 2.78B USD | CN¥22.60M 3.33M USD | CN¥8.86 1.31 USD | CN¥9.19 1.36 USD | CN¥18.84B 2.78B USD | 34.19 | CN¥0.26 0.04 USD | ||
DNOW
DNOW
US
|
$15.37 — |
+1.25
|
$2.78B — | $1.67M — | $15.14 — | $15.44 — | $2.78B — | 0 | -$1.54 — | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥18.81B 2.78B USD | CN¥19.87M 2.93M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥18.81B 2.78B USD | 18.71 | CN¥0.28 0.04 USD | ||
Siltronic AG
WAF.DE
DE
|
€72.85 84.09 USD |
-0.75
|
€2.40B 2.78B USD | €12.20K 14.08K USD | €72.30 83.46 USD | €75.00 86.58 USD | €2.40B 2.78B USD | 0 | -€6.05 -6.9 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.06 1.93 USD |
+1.16
|
CN¥18.81B 2.77B USD | CN¥15.42M 2.27M USD | CN¥12.79 1.89 USD | CN¥13.21 1.95 USD | CN¥18.81B 2.77B USD | 22.91 | CN¥0.57 0.08 USD | ||
Appian
APPN
US
|
$38.71 — |
-0.57
|
$2.77B — | $454.26K — | $38.34 — | $40.49 — | $2.77B — | 0 | -$0.14 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥45.21 6.67 USD |
-3.36
|
CN¥18.78B 2.77B USD | CN¥9.22M 1.36M USD | CN¥45.03 6.64 USD | CN¥47.09 6.95 USD | CN¥18.78B 2.77B USD | 48.09 | CN¥0.94 0.14 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,244 20 USD |
-1.82
|
¥449B 2.77B USD | ¥977K 6.02K USD | ¥3,236 19.95 USD | ¥3,298 20.34 USD | ¥449B 2.77B USD | 14.56 | ¥223 1.37 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€66.10 76.3 USD |
+0.61
|
€2.40B 2.77B USD | €2.07K 2.39K USD | €65.80 75.96 USD | €66.40 76.65 USD | €2.40B 2.77B USD | 36.72 | €1.80 2.08 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,568 9.67 USD |
-3.21
|
¥449B 2.77B USD | ¥2M 11.63K USD | ¥1,566 9.66 USD | ¥1,615 9.96 USD | ¥449B 2.77B USD | 11.46 | ¥137 0.84 USD | ||
Quaker Chemical
KWR
US
|
$160.82 — |
+2.47
|
$2.77B — | $96.66K — | $157.73 — | $161.13 — | $2.77B — | 28.66 | $5.61 — | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.75 5.72 USD |
+1.68
|
CN¥18.75B 2.77B USD | CN¥3.02M 446.2K USD | CN¥38.04 5.61 USD | CN¥38.88 5.74 USD | CN¥18.75B 2.77B USD | 16.21 | CN¥2.39 0.35 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.14 0.4 USD |
0
|
HK$21.63B 2.77B USD | HK$230.00K 29.41K USD | HK$3.14 0.4 USD | HK$3.14 0.4 USD | HK$21.63B 2.77B USD | 4.83 | HK$0.65 0.08 USD | ||
Privia Health
PRVA
US
|
$21.65 — |
+0.93
|
$2.77B — | $1.95M — | $21.37 — | $22.05 — | $2.77B — | 103.09 | $0.21 — | ||
Alarm.com
ALRM
US
|
$56.29 — |
+0.64
|
$2.76B — | $283.22K — | $55.93 — | $56.59 — | $2.76B — | 24.90 | $2.26 — | ||
United Natural Foods
UNFI
US
|
$45.79 — |
+2.26
|
$2.76B — | $571.66K — | $44.79 — | $46.17 — | $2.76B — | 34.17 | $1.34 — | ||
Select Water
WTTR
US
|
$19.35 — |
+0.16
|
$2.76B — | $1.13M — | $18.82 — | $19.51 — | $2.76B — | 69.10 | $0.28 — | ||
Group 1 Automotive
GPI
US
|
$231.59 — |
+0.85
|
$2.76B — | $170.92K — | $226.68 — | $231.90 — | $2.76B — | 9.67 | $23.93 — | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 493.00 15.48 USD |
-0.85
|
TRY 87.80B 2.76B USD | TRY 556.93K 17.49K USD | TRY 492.25 15.46 USD | TRY 498.75 15.66 USD | TRY 87.80B 2.76B USD | 14.62 | TRY 33.71 1.06 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹230.01 2.78 USD |
-1.93
|
₹227.89B 2.76B USD | ₹1.18M 14.24K USD | ₹227.71 2.75 USD | ₹235.00 2.84 USD | ₹227.89B 2.76B USD | 16.52 | ₹13.92 0.17 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.20 1.56 USD |
-2.09
|
HK$21.56B 2.76B USD | HK$7.51M 960.34K USD | HK$12.01 1.54 USD | HK$12.40 1.59 USD | HK$21.56B 2.76B USD | 20.33 | HK$0.60 0.08 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.39 1.39 USD |
-1.47
|
CN¥18.68B 2.76B USD | CN¥94.65M 13.97M USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
Brighthouse Financial
BHF
US
|
$47.91 — |
-0.92
|
$2.76B — | $759.88K — | $47.80 — | $48.60 — | $2.76B — | 3.78 | $12.66 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.34 8.47 USD |
+0.14
|
€2.39B 2.76B USD | €16.84K 19.44K USD | €7.30 8.43 USD | €7.45 8.6 USD | €2.39B 2.76B USD | 8.84 | €0.83 0.96 USD | ||
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$960.00 30.5 USD |
-1.74
|
NT$86.70B 2.75B USD | NT$4.64M 147.34K USD | NT$951.00 30.22 USD | NT$994.00 31.58 USD | NT$86.70B 2.75B USD | 67.94 | NT$14.13 0.45 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥18.67B 2.75B USD | CN¥118.84M 17.54M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥18.67B 2.75B USD | 59.62 | CN¥0.08 0.01 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥87.51 12.91 USD |
-0.96
|
CN¥18.66B 2.75B USD | CN¥3.25M 480.06K USD | CN¥87.20 12.87 USD | CN¥90.72 13.39 USD | CN¥18.66B 2.75B USD | 71.72 | CN¥1.22 0.18 USD | ||
Hawkins
HWKN
US
|
$131.89 — |
+1.13
|
$2.75B — | $95.23K — | $127.34 — | $132.65 — | $2.75B — | 34.16 | $3.86 — | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$54.12 40.16 USD |
+1.05
|
CA$3.71B 2.75B USD | CA$336.95K 250.03K USD | CA$51.41 38.15 USD | CA$54.32 40.31 USD | CA$3.71B 2.75B USD | 0 | -CA$0.97 -0.7 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.59 4.14 USD |
+0.35
|
€2.38B 2.75B USD | €257.00 296.66 USD | €3.58 4.13 USD | €3.59 4.14 USD | €2.38B 2.75B USD | 14.95 | €0.24 0.28 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 3.19M 89.83K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
Centrus Energy
LEU
US
|
$134.28 — |
-0.76
|
$2.75B — | $573.04K — | $131.17 — | $134.82 — | $2.75B — | 62.74 | $2.14 — | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$547.00 17.38 USD |
-1.62
|
NT$86.43B 2.75B USD | NT$1.54M 49.02K USD | NT$547.00 17.38 USD | NT$575.00 18.27 USD | NT$86.43B 2.75B USD | 107.67 | NT$5.08 0.16 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.59 4.14 USD |
+0.42
|
€2.38B 2.74B USD | €44.10K 50.9K USD | €3.57 4.12 USD | €3.59 4.14 USD | €2.38B 2.74B USD | 12.80 | €0.28 0.32 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€46.72 53.93 USD |
+2.5
|
€2.38B 2.74B USD | €182.00 210.09 USD | €45.80 52.87 USD | €46.72 53.93 USD | €2.38B 2.74B USD | 7.95 | €5.87 6.78 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.63 1.7 USD |
-0.93
|
MX$46.35B 2.74B USD | MX$265.78K 15.74K USD | MX$28.58 1.69 USD | MX$29.11 1.72 USD | MX$46.35B 2.74B USD | 7.88 | MX$3.63 0.21 USD | ||
Navitas Semiconductor
NVTS
US
|
$10.45 — |
+4.6
|
$2.74B — | $19.65M — | $9.90 — | $10.56 — | $2.74B — | 0 | -$1.34 — | ||
WD-40
WDFC
US
|
$204.41 — |
+0.8
|
$2.74B — | $121.88K — | $202.87 — | $205.80 — | $2.74B — | 31.06 | $6.58 — | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.68 4.53 USD |
-0.45
|
CN¥18.58B 2.74B USD | CN¥1.79M 264.67K USD | CN¥30.37 4.48 USD | CN¥31.05 4.58 USD | CN¥18.58B 2.74B USD | 13.57 | CN¥2.26 0.33 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,848 17.56 USD |
+0.42
|
¥444B 2.74B USD | ¥1M 6.82K USD | ¥2,809 17.32 USD | ¥2,876 17.74 USD | ¥444B 2.74B USD | 58.31 | ¥49 0.3 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.02 52.7 USD |
+0.58
|
CA$3.69B 2.74B USD | CA$220.23K 163.42K USD | CA$69.73 51.74 USD | CA$71.31 52.92 USD | CA$3.69B 2.74B USD | 105.99 | CA$0.67 0.5 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.04 0.09 USD |
-1.31
|
THB 97.36B 2.74B USD | THB 35.65M 1M USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 97.36B 2.74B USD | 15.19 | THB 0.20 0.005 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥108.08 15.95 USD |
-4.06
|
CN¥18.56B 2.74B USD | CN¥3.33M 491.69K USD | CN¥107.77 15.9 USD | CN¥113.81 16.79 USD | CN¥18.56B 2.74B USD | 113.76 | CN¥0.95 0.14 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$314.00 9.98 USD |
+0.8
|
NT$86.15B 2.74B USD | NT$1.09M 34.65K USD | NT$308.50 9.8 USD | NT$314.50 9.99 USD | NT$86.15B 2.74B USD | 13.01 | NT$24.12 0.77 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.34 3.16 USD |
+1.46
|
MX$46.23B 2.74B USD | MX$772.71K 45.75K USD | MX$52.59 3.11 USD | MX$53.70 3.18 USD | MX$46.23B 2.74B USD | 29.14 | MX$1.83 0.11 USD | ||
Ultra Clean
UCTT
US
|
$61.02 — |
-3.92
|
$2.74B — | $2.55M — | $58.62 — | $62.80 — | $2.74B — | 0 | -$0.51 — | ||
TransMedics
TMDX
US
|
$79.14 — |
+1.23
|
$2.73B — | $1.03M — | $77.86 — | $80.42 — | $2.73B — | 20.50 | $3.86 — | ||
Hilton Grand Vacations
HGV
US
|
$35.18 — |
+1.85
|
$2.73B — | $695.13K — | $34.34 — | $35.31 — | $2.73B — | 19.98 | $1.76 — | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.06 1.48 USD |
-5
|
CN¥18.53B 2.73B USD | CN¥44.99M 6.64M USD | CN¥10.06 1.48 USD | CN¥10.60 1.56 USD | CN¥18.53B 2.73B USD | 71.85 | CN¥0.14 0.02 USD | ||
COFACE SA
COFA.PA
FR
|
€15.83 18.27 USD |
+0.51
|
€2.37B 2.73B USD | €10.53K 12.16K USD | €15.74 18.17 USD | €15.83 18.27 USD | €2.37B 2.73B USD | 11.55 | €1.37 1.58 USD | ||
Melexis NV
MELE.BR
BE
|
€60.10 69.38 USD |
-0.66
|
€2.37B 2.73B USD | €12.62K 14.57K USD | €59.70 68.91 USD | €61.20 70.65 USD | €2.37B 2.73B USD | 22.17 | €2.71 3.13 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.02 5.79 USD |
+0.1
|
€2.37B 2.73B USD | €132.86K 153.36K USD | €4.96 5.73 USD | €5.02 5.79 USD | €2.37B 2.73B USD | 0 | -€0.17 -0.1 USD | ||
AMC Entertainment
AMC
US
|
$3.06 — |
+2
|
$2.73B — | $30.07M — | $3.02 — | $3.20 — | $2.73B — | 0 | -$1.02 — | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.62 46.47 USD |
-2.96
|
CA$3.68B 2.73B USD | CA$186.03K 138.05K USD | CA$60.74 45.07 USD | CA$65.50 48.6 USD | CA$3.68B 2.73B USD | 9.64 | CA$6.49 4.82 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.08 2.96 USD |
-0.59
|
CN¥18.50B 2.73B USD | CN¥5.48M 808.93K USD | CN¥19.93 2.94 USD | CN¥20.35 3 USD | CN¥18.50B 2.73B USD | 18.59 | CN¥1.08 0.16 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥18.49B 2.73B USD | CN¥17.81M 2.63M USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥18.49B 2.73B USD | 15.06 | CN¥0.29 0.04 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.36 4.77 USD |
-0.28
|
CN¥18.49B 2.73B USD | CN¥2.13M 313.71K USD | CN¥32.18 4.75 USD | CN¥32.58 4.81 USD | CN¥18.49B 2.73B USD | 18.81 | CN¥1.72 0.25 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥18.48B 2.73B USD | CN¥57.32M 8.46M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.02 1.92 USD |
-0.33
|
MYR 12.82B 2.73B USD | MYR 146.50K 31.15K USD | MYR 9.02 1.92 USD | MYR 9.16 1.95 USD | MYR 12.82B 2.73B USD | 0 | -MYR 1.98 -0.4 USD | ||
StoneCo
STNE
US
|
$11.81 — |
-3.83
|
$2.72B — | $7.62M — | $11.74 — | $12.23 — | $2.72B — | 4.57 | $2.58 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.35 0.64 USD |
-0.59
|
QAR 9.91B 2.72B USD | QAR 239.63K 65.83K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 9.91B 2.72B USD | 13.02 | QAR 0.18 0.05 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.77 2.72 USD |
+3.47
|
NZ$4.77B 2.72B USD | NZ$114.07K 65.1K USD | NZ$4.60 2.63 USD | NZ$4.78 2.73 USD | NZ$4.77B 2.72B USD | 19.87 | NZ$0.24 0.14 USD | ||
LG Display
LPL
US
|
$2.72 — |
-1.09
|
$2.72B — | $2.66M — | $2.67 — | $2.73 — | $2.72B — | 0 | -$0.93 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
-0.28
|
QAR 9.90B 2.72B USD | QAR 8.61K 2.37K USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.90B 2.72B USD | 11.08 | QAR 0.35 0.1 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,722 10.62 USD |
+0.12
|
¥441B 2.72B USD | ¥1M 6.98K USD | ¥1,714 10.57 USD | ¥1,742 10.74 USD | ¥441B 2.72B USD | 10.76 | ¥160 0.99 USD | ||
Banc of California
BANC
US
|
$17.15 — |
-1.04
|
$2.72B — | $1.47M — | $17.09 — | $17.51 — | $2.72B — | 0 | -$0.42 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
