Ergebnisseite 61 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIRST PACIFIC 0142.HK | $5.62 0.72 USD |
-0.35
|
$23.93B 3.06B USD | $4.15M 530.99K USD | $5.56 0.71 USD | $5.7 0.73 USD | $23.93B 3.06B USD | 5.06 | $1.11 0.14 USD | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
0
|
$2.69B 3.06B USD | $621 706.57 USD | $134.6 153.15 USD | $135.6 154.28 USD | $2.69B 3.06B USD | 39.47 | $3.42 3.89 USD | |
| Alten S.A. 0O1S.IL | $73.65 80.51 USD |
-0.54
|
$2.8B 3.06B USD | $129 141.01 USD | $73.5 80.35 USD | $74.1 81 USD | $2.8B 3.06B USD | 5.94 | $12.39 13.54 USD | |
| AUO Corporation 2409.TW | $12.75 0.41 USD |
+0.79
|
$96.23B 3.06B USD | $29.78M 946.15K USD | $12.7 0.4 USD | $13 0.41 USD | $96.23B 3.06B USD | 26.02 | $0.49 0.02 USD | |
| Sharp Corporation SHCAY | $1.12 — |
-5.08
|
$3.06B — | $2.58K — | $1.12 — | $1.2 — | $3.06B — | 11.19 | $0.1 — | |
| ASMPT 0522.HK | $57.4 7.34 USD |
+0.7
|
$23.9B 3.06B USD | $1.82M 232.74K USD | $56.05 7.17 USD | $57.4 7.34 USD | $23.9B 3.06B USD | 69.15 | $0.83 0.11 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
+1.26
|
$96.17B 3.06B USD | $39.14M 1.24M USD | $11.9 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| Reaves Utility Income Fund UTG | $34.71 — |
-0.49
|
$3.06B — | $277.52K — | $34.02 — | $34.95 — | $3.06B — | 3.35 | $10.35 — | |
| SHIFT Inc. 3697.T | $1,719.5 11.61 USD |
-1.01
|
$452.57B 3.05B USD | $2.33M 15.76K USD | $1,711.5 11.55 USD | $1,737.5 11.73 USD | $452.57B 3.05B USD | 68.26 | $25.19 0.17 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,183.5 7.99 USD |
-1.7
|
$452.56B 3.05B USD | $719.9K 4.86K USD | $1,181 7.97 USD | $1,205 8.13 USD | $452.56B 3.05B USD | 10.40 | $113.78 0.77 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,068.55 12.93 USD |
+2.83
|
$252.49B 3.05B USD | $850.28K 10.29K USD | $1,033.85 12.51 USD | $1,072.8 12.98 USD | $252.49B 3.05B USD | 92.67 | $11.53 0.14 USD | |
| Imerys S.A. 0NPX.IL | $29.56 32.31 USD |
+1.16
|
$2.79B 3.05B USD | $644 703.98 USD | $29.34 32.07 USD | $29.56 32.31 USD | $2.79B 3.05B USD | 20.10 | $1.47 1.61 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,512.5 10.21 USD |
-0.92
|
$451.88B 3.05B USD | $1.37M 9.22K USD | $1,510 10.19 USD | $1,570 10.6 USD | $451.88B 3.05B USD | 25.21 | $59.99 0.4 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6 0.83 USD |
+1.18
|
$21.94B 3.05B USD | $73.75M 10.25M USD | $5.92 0.82 USD | $6.07 0.84 USD | $21.94B 3.05B USD | 4.54 | $1.32 0.18 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.4 4.23 USD |
-0.88
|
$21.93B 3.05B USD | $8.27M 1.15M USD | $30.32 4.22 USD | $30.98 4.31 USD | $21.93B 3.05B USD | 34.15 | $0.89 0.12 USD | |
| Peloton Interactive PTON | $7.65 — |
+4.79
|
$3.05B — | $17.75M — | $7.4 — | $7.99 — | $3.05B — | 0 | -$0.43 — | |
| Mineral Resources Limited MALRY | $15.51 — |
+0.19
|
$3.05B — | $3.51K — | $15.51 — | $15.99 — | $3.05B — | 0 | -$4.04 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.82 1.78 USD |
-1.38
|
$21.92B 3.05B USD | $40.55M 5.64M USD | $12.52 1.74 USD | $13.1 1.82 USD | $21.92B 3.05B USD | 45.78 | $0.28 0.04 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.46 0.44 USD |
+1.17
|
$23.83B 3.05B USD | $699K 89.38K USD | $3.43 0.44 USD | $3.48 0.44 USD | $23.83B 3.05B USD | 4.73 | $0.73 0.09 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,548.2 18.73 USD |
+2.53
|
$251.75B 3.05B USD | $429.13K 5.19K USD | $1,508.3 18.25 USD | $1,558.8 18.86 USD | $251.75B 3.05B USD | 0 | -$3.02 -0.03 USD | |
| Patrick Industries PATK | $91.07 — |
+0.84
|
$3.04B — | $245K — | $89.91 — | $91.94 — | $3.04B — | 21.89 | $4.16 — | |
| Blackbaud BLKB | $62.69 — |
-1.77
|
$3.04B — | $230.21K — | $62.48 — | $63.96 — | $3.04B — | 0 | -$5.6 — | |
| Minth MNTHY | $51.99 — |
+0.76
|
$3.04B — | $27 — | $51.99 — | $51.99 — | $3.04B — | 9.25 | $5.62 — | |
| GMS GMS | $79.17 — |
+1.43
|
$3.04B — | $290.92K — | $78.7 — | $79.86 — | $3.04B — | 21.69 | $3.65 — | |
| First Hawaiian FHB | $24.17 — |
+0.15
|
$3.04B — | $549.85K — | $24.04 — | $24.39 — | $3.04B — | 13.13 | $1.84 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.12 2.25 USD |
-0.8
|
$14.99B 3.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.99B 3.04B USD | 18.53 | $0.6 0.12 USD | |
| JOINCARE 600380.SS | $11.94 1.66 USD |
+1.19
|
$21.84B 3.04B USD | $29.88M 4.15M USD | $11.76 1.64 USD | $12.03 1.67 USD | $21.84B 3.04B USD | 16.35 | $0.73 0.1 USD | |
| ImmunityBio IBRX | $3.44 — |
+9.21
|
$3.04B — | $25.85M — | $3.23 — | $3.53 — | $3.04B — | 0 | -$0.57 — | |
| Harley-Davidson HOG | $24.99 — |
+1.83
|
$3.04B — | $1.49M — | $24.62 — | $25.35 — | $3.04B — | 8.95 | $2.79 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Worthington Enterprises WOR | $60.79 — |
+0.93
|
$3.03B — | $111.11K — | $60.29 — | $61.11 — | $3.03B — | 50.23 | $1.21 — | |
| Powertech Technology Inc. 6239.TW | $129 4.1 USD |
+2.38
|
$95.49B 3.03B USD | $7.14M 226.72K USD | $126 4 USD | $129 4.1 USD | $95.49B 3.03B USD | 14.28 | $9.03 0.29 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.42 2.98 USD |
-1.88
|
$21.82B 3.03B USD | $14.34M 1.99M USD | $21.33 2.97 USD | $21.85 3.04 USD | $21.82B 3.03B USD | 20.01 | $1.07 0.15 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.71 11.71 USD |
-0.09
|
$2.77B 3.03B USD | $3.7K 4.04K USD | $10.54 11.52 USD | $10.77 11.77 USD | $2.77B 3.03B USD | 11.27 | $0.95 1.04 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.62 4.65 USD |
-0.83
|
$31.07B 3.03B USD | $2.56K 249.5 USD | $47.52 4.64 USD | $47.99 4.68 USD | $31.07B 3.03B USD | 0 | -$1.97 -0.1 USD | |
| Umicore SA UMI.BR | $11.49 12.56 USD |
+12.21
|
$2.77B 3.03B USD | $684.31K 748.04K USD | $10.82 11.83 USD | $11.54 12.61 USD | $2.77B 3.03B USD | 0 | -$6.15 -6.7 USD | |
| CHINA WORLD TRADE 600007.SS | $21.65 3.01 USD |
-0.37
|
$21.81B 3.03B USD | $2.58M 359.07K USD | $21.56 3 USD | $21.82 3.03 USD | $21.81B 3.03B USD | 17.60 | $1.23 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.6 7.59 USD |
+1.43
|
$21.8B 3.03B USD | $14.7M 2.04M USD | $54 7.51 USD | $56.23 7.82 USD | $21.8B 3.03B USD | 24.93 | $2.19 0.3 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.79 1.81 USD |
+0.89
|
$11.35B 3.03B USD | $860.7K 229.61K USD | $6.73 1.8 USD | $6.85 1.83 USD | $11.35B 3.03B USD | 0 | -$2.31 -0.6 USD | |
| Community Financial System CBU | $57.27 — |
+1.13
|
$3.03B — | $181.17K — | $56.8 — | $57.63 — | $3.03B — | 15.86 | $3.61 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.89 7.49 USD |
-0.76
|
$21.76B 3.03B USD | $1.12M 155.77K USD | $53.65 7.46 USD | $54.76 7.61 USD | $21.76B 3.03B USD | 28.81 | $1.87 0.26 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.37 1.86 USD |
-0.96
|
$21.75B 3.02B USD | $19.91M 2.77M USD | $13.3 1.85 USD | $13.55 1.88 USD | $21.75B 3.02B USD | 11.14 | $1.2 0.17 USD | |
| Crinetics Pharmaceuticals CRNX | $32.28 — |
-2.21
|
$3.02B — | $462.74K — | $32.06 — | $33.71 — | $3.02B — | 0 | -$3.8 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.3 7.27 USD |
-2.66
|
$21.75B 3.02B USD | $7.97M 1.11M USD | $51.31 7.13 USD | $53.72 7.47 USD | $21.75B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| WSFS Financial WSFS | $53.24 — |
+0.3
|
$3.02B — | $297.8K — | $52.78 — | $53.72 — | $3.02B — | 11.99 | $4.44 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.41 7.15 USD |
+2.41
|
$21.74B 3.02B USD | $4.16M 578.34K USD | $49.51 6.88 USD | $51.41 7.15 USD | $21.74B 3.02B USD | 15.25 | $3.37 0.47 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.62 4.65 USD |
-0.42
|
$30.95B 3.02B USD | $85.89K 8.38K USD | $47.5 4.64 USD | $48.06 4.69 USD | $30.95B 3.02B USD | 29.76 | $1.6 0.16 USD | |
| Umicore SA 0RUY.IL | $11.49 12.56 USD |
+11.72
|
$2.76B 3.02B USD | $42.47K 46.42K USD | $10.84 11.85 USD | $11.53 12.6 USD | $2.76B 3.02B USD | 5.68 | $2.02 2.21 USD | |
| USA Compression Partners, LP USAC | $25.67 — |
-1.16
|
$3.02B — | $130.27K — | $25.42 — | $26.03 — | $3.02B — | 38.31 | $0.67 — | |
| Cosan S.A. CSAN3.SA | $8.01 1.62 USD |
-0.62
|
$14.89B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.89B 3.02B USD | 0 | -$5.98 -1.2 USD | |
| ASMPT Limited ASMVY | $21.73 — |
+3.38
|
$3.02B — | $770 — | $21.71 — | $21.77 — | $3.02B — | 67.90 | $0.32 — | |
| Two Harbors Investment Corp. TWO-PB | $22.28 — |
+0.72
|
$3.02B — | $28.16K — | $22 — | $22.28 — | $3.02B — | 40.43 | $0.55 — | |
| DLocal DLO | $10.56 — |
+0.67
|
$3.02B — | $768.74K — | $10.38 — | $10.79 — | $3.02B — | 22.00 | $0.48 — | |
| THK Co., Ltd. 6481.T | $3,985 26.9 USD |
+0.25
|
$446.4B 3.01B USD | $510.4K 3.45K USD | $3,983 26.89 USD | $4,026 27.18 USD | $446.4B 3.01B USD | 55.38 | $71.95 0.49 USD | |
| Ansell Limited ANN.AX | $31.18 20.64 USD |
+0.19
|
$4.55B 3.01B USD | $209.32K 138.54K USD | $30.79 20.38 USD | $31.25 20.68 USD | $4.55B 3.01B USD | 24.94 | $1.25 0.83 USD | |
| ACV Auctions ACVA | $16.69 — |
+0.91
|
$3.01B — | $1.01M — | $16.49 — | $16.78 — | $3.01B — | 0 | -$0.44 — | |
| STATE GRID 600131.SS | $18.02 2.51 USD |
-1.1
|
$21.65B 3.01B USD | $6.35M 882.95K USD | $17.9 2.49 USD | $18.3 2.54 USD | $21.65B 3.01B USD | 31.06 | $0.58 0.08 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3 0.42 USD |
-1.96
|
$21.64B 3.01B USD | $73.19M 10.18M USD | $2.97 0.41 USD | $3.06 0.43 USD | $21.64B 3.01B USD | 50.00 | $0.06 0.008 USD | |
| Kojamo Oyj KOJAMO.HE | $11.13 12.17 USD |
-0.36
|
$2.75B 3.01B USD | $76.05K 83.13K USD | $11.06 12.09 USD | $11.24 12.29 USD | $2.75B 3.01B USD | 0 | -$0.08 -0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.18 7.12 USD |
-2.05
|
$21.62B 3.01B USD | $13.7M 1.9M USD | $50.58 7.03 USD | $52.61 7.32 USD | $21.62B 3.01B USD | 155.09 | $0.33 0.05 USD | |
| Avista AVA | $37.31 — |
0
|
$3.01B — | $446.39K — | $37.09 — | $37.55 — | $3.01B — | 15.80 | $2.36 — | |
| ID Logistics Group SA IDL.PA | $415 453.65 USD |
0
|
$2.75B 3B USD | $1.37K 1.5K USD | $415 453.65 USD | $418.5 457.48 USD | $2.75B 3B USD | 53.47 | $7.76 8.48 USD | |
| ABM Industries Incorporated ABM | $48.25 — |
+3.52
|
$3B — | $1.17M — | $47.68 — | $49.61 — | $3B — | 38.60 | $1.25 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.95 4.34 USD |
-1.16
|
$23.48B 3B USD | $5.63M 720.12K USD | $32.85 4.2 USD | $34.65 4.43 USD | $23.48B 3B USD | 27.60 | $1.23 0.16 USD | |
| Lemonade LMND | $40.96 — |
+2.71
|
$3B — | $3.45M — | $39.38 — | $41.86 — | $3B — | 0 | -$3.04 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.65 0.92 USD |
-0.75
|
$21.58B 3B USD | $18.97M 2.64M USD | $6.59 0.92 USD | $6.73 0.94 USD | $21.58B 3B USD | 30.22 | $0.22 0.03 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.2 8.71 USD |
+0.22
|
$30.72B 3B USD | $24.68K 2.41K USD | $88.8 8.67 USD | $89.5 8.74 USD | $30.72B 3B USD | 14.15 | $6.3 0.61 USD | |
| Sasol Limited SSL | $4.76 — |
+3.48
|
$3B — | $824.7K — | $4.71 — | $4.79 — | $3B — | 0 | -$4.38 — | |
| Dave DAVE | $224.72 — |
+1.43
|
$3B — | $384.77K — | $211.44 — | $226.16 — | $3B — | 63.30 | $3.55 — | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.73 3.72 USD |
-1.29
|
$21.55B 3B USD | $8.45M 1.17M USD | $26.65 3.71 USD | $27.43 3.81 USD | $21.55B 3B USD | 23.65 | $1.13 0.16 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.72 2.05 USD |
+1.03
|
$21.54B 3B USD | $39.78M 5.53M USD | $14.52 2.02 USD | $14.94 2.08 USD | $21.54B 3B USD | 13.02 | $1.13 0.16 USD | |
| Driven Brands DRVN | $18.23 — |
-0.71
|
$2.99B — | $686.08K — | $17.96 — | $18.5 — | $2.99B — | 0 | -$1.78 — | |
| Astor Enerji A.S. ASTOR.IS | $95.55 3 USD |
+0.05
|
$95.36B 2.99B USD | $3.38M 106.07K USD | $95.3 2.99 USD | $96.55 3.03 USD | $95.36B 2.99B USD | 18.55 | $5.15 0.16 USD | |
| Surgery Partners SGRY | $23.36 — |
+0.73
|
$2.99B — | $1.67M — | $22.62 — | $23.49 — | $2.99B — | 0 | -$1.53 — | |
| ULTRAPOWER 300002.SZ | $10.96 1.52 USD |
-1.88
|
$21.51B 2.99B USD | $68.42M 9.51M USD | $10.7 1.49 USD | $11.22 1.56 USD | $21.51B 2.99B USD | 15.65 | $0.7 0.1 USD | |
| International Game Technology IGT | $14.73 — |
+0.96
|
$2.99B — | $1.6M — | $14.59 — | $14.84 — | $2.99B — | 133.90 | $0.11 — | |
| WesBanco WSBC | $31.24 — |
+1.26
|
$2.99B — | $527.07K — | $30.87 — | $31.49 — | $2.99B — | 20.15 | $1.55 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.5 19.13 USD |
-0.46
|
$2.73B 2.99B USD | $611 667.91 USD | $17.5 19.13 USD | $17.58 19.22 USD | $2.73B 2.99B USD | 16.82 | $1.04 1.14 USD | |
| Sharp Corporation 6753.T | $681.4 4.6 USD |
+0.93
|
$442.43B 2.99B USD | $2.01M 13.59K USD | $679 4.58 USD | $687.5 4.64 USD | $442.43B 2.99B USD | 12.26 | $55.56 0.38 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.27 6.85 USD |
-0.16
|
$2.73B 2.99B USD | $5.27K 5.76K USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.73B 2.99B USD | 12.79 | $0.49 0.54 USD | |
| American States Water Company AWR | $77.5 — |
+1.08
|
$2.98B — | $226.22K — | $76.17 — | $77.61 — | $2.98B — | 23.84 | $3.25 — | |
| Valeo SE 0RH5.IL | $8.78 9.6 USD |
+0.7
|
$2.73B 2.98B USD | $468 511.59 USD | $8.76 9.57 USD | $8.83 9.65 USD | $2.73B 2.98B USD | 9.33 | $0.94 1.03 USD | |
| Hugo Boss AG BOSS.DE | $39.52 43.2 USD |
-0.8
|
$2.73B 2.98B USD | $15.55K 17K USD | $39.26 42.92 USD | $39.86 43.57 USD | $2.73B 2.98B USD | 12.95 | $3.05 3.33 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $50.96 7.09 USD |
-2.24
|
$21.44B 2.98B USD | $8.46M 1.18M USD | $50.5 7.02 USD | $52.68 7.32 USD | $21.44B 2.98B USD | 42.46 | $1.2 0.17 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.02 0.56 USD |
-0.74
|
$21.44B 2.98B USD | $18.67M 2.6M USD | $4 0.56 USD | $4.08 0.57 USD | $21.44B 2.98B USD | 14.88 | $0.27 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31 4.31 USD |
-2.67
|
$21.43B 2.98B USD | $16.21M 2.25M USD | $30.78 4.28 USD | $31.82 4.42 USD | $21.43B 2.98B USD | 73.80 | $0.42 0.06 USD | |
| Virbac SA VIRP.PA | $325 355.27 USD |
-0.31
|
$2.72B 2.98B USD | $252 275.47 USD | $324.5 354.72 USD | $328 358.55 USD | $2.72B 2.98B USD | 18.74 | $17.34 18.95 USD | |
| Signify N.V. LIGHT.AS | $22.02 24.07 USD |
+0.92
|
$2.72B 2.97B USD | $43.51K 47.56K USD | $21.8 23.83 USD | $22.06 24.11 USD | $2.72B 2.97B USD | 7.89 | $2.79 3.05 USD | |
| Argan AGX | $217.97 — |
-10.34
|
$2.97B — | $1.04M — | $216.21 — | $245.91 — | $2.97B — | 30.40 | $7.17 — | |
| ERG S.p.A. ERG.MI | $18.71 20.45 USD |
+0.05
|
$2.72B 2.97B USD | $31.89K 34.86K USD | $18.68 20.42 USD | $18.78 20.53 USD | $2.72B 2.97B USD | 17.00 | $1.1 1.2 USD | |
| Alight, Inc. ALIT | $5.42 — |
-0.73
|
$2.97B — | $4.5M — | $5.42 — | $5.53 — | $2.97B — | 0 | -$0.06 — | |
| SINOPACK ELECTRONIC 003031.SZ | $47.39 6.59 USD |
-2.49
|
$21.38B 2.97B USD | $1.59M 221.48K USD | $47.22 6.57 USD | $48.5 6.74 USD | $21.38B 2.97B USD | 39.16 | $1.21 0.17 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.09 3.07 USD |
-2.77
|
$21.37B 2.97B USD | $23.13M 3.22M USD | $21.81 3.03 USD | $22.85 3.18 USD | $21.37B 2.97B USD | 36.21 | $0.61 0.08 USD | |
| Tata Chemicals Limited TATACHEM.NS | $963.85 11.66 USD |
+0.35
|
$245.56B 2.97B USD | $667.85K 8.08K USD | $959.3 11.61 USD | $976.55 11.81 USD | $245.56B 2.97B USD | 120.93 | $7.97 0.1 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.55 1.74 USD |
-0.4
|
$21.36B 2.97B USD | $34.4M 4.78M USD | $12.25 1.7 USD | $12.85 1.79 USD | $21.36B 2.97B USD | 41.83 | $0.3 0.04 USD | |
| EB ENVIRONMENT 0257.HK | $3.78 0.48 USD |
-0.26
|
$23.22B 2.97B USD | $18.21M 2.33M USD | $3.72 0.48 USD | $3.8 0.49 USD | $23.22B 2.97B USD | 6.87 | $0.55 0.07 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.65 1.34 USD |
-2.53
|
$21.35B 2.97B USD | $58.31M 8.11M USD | $9.45 1.31 USD | $9.94 1.38 USD | $21.35B 2.97B USD | 241.25 | $0.04 0.005 USD | |
| Douglas Emmett DEI | $14.62 — |
-0.54
|
$2.97B — | $1.44M — | $14.54 — | $14.83 — | $2.97B — | 45.68 | $0.32 — | |
| Chimera Investment Corporation CIM-PA | $21.45 — |
+1.13
|
$2.97B — | $5K — | $21.31 — | $21.57 — | $2.97B — | 29.26 | $0.73 — | |
| Clarivate CLVT | $4.34 — |
+0.46
|
$2.96B — | $4.91M — | $4.33 — | $4.45 — | $2.96B — | 0 | -$0.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||