Sonuç Sayfası 61 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥18.68B 2.76B USD | CN¥24.61M 3.63M USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.20 1.56 USD |
+1.33
|
HK$21.56B 2.76B USD | HK$11.62M 1.49M USD | HK$12.00 1.53 USD | HK$12.44 1.59 USD | HK$21.56B 2.76B USD | 20.33 | HK$0.60 0.08 USD | ||
COFACE SA
COFA.PA
FR
|
€15.97 18.43 USD |
+0.69
|
€2.39B 2.76B USD | €24.10K 27.81K USD | €15.90 18.35 USD | €16.05 18.53 USD | €2.39B 2.76B USD | 12.00 | €1.33 1.54 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.85 100.25 USD |
+1.17
|
€2.39B 2.75B USD | €6.06K 7K USD | €86.10 99.39 USD | €87.80 101.35 USD | €2.39B 2.75B USD | 16.48 | €5.27 6.08 USD | ||
Digi
DGII
US
|
$72.58 — |
+0.76
|
$2.75B — | $472.11K — | $69.30 — | $73.13 — | $2.75B — | 57.60 | $1.26 — |
|
|
Huron Consulting
HURN
US
|
$173.01 — |
-12.69
|
$2.75B — | $1.09M — | $171.46 — | $197.03 — | $2.75B — | 25.93 | $6.67 — |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.74 3.5 USD |
+2.68
|
CN¥18.64B 2.75B USD | CN¥27.61M 4.07M USD | CN¥22.29 3.29 USD | CN¥24.35 3.59 USD | CN¥18.64B 2.75B USD | 197.83 | CN¥0.12 0.02 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.12 2.66 USD |
+1.08
|
R$13.56B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.56B 2.75B USD | 8.41 | R$1.56 0.32 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.20 3.09 USD |
+0.5
|
HK$21.49B 2.75B USD | HK$1.38M 176.54K USD | HK$24.02 3.07 USD | HK$24.48 3.13 USD | HK$21.49B 2.75B USD | 12.09 | HK$2.00 0.26 USD | ||
Hypera
HYPMY
US
|
$3.90 — |
+1.83
|
$2.75B — | $4.35K — | $3.86 — | $3.92 — | $2.75B — | 7.50 | $0.52 — |
|
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
+0.53
|
SGD 3.66B 2.75B USD | SGD 8.94M 6.7M USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.50 75.38 USD |
+0.31
|
€2.38B 2.74B USD | €2.54K 1.97K USD | €65.10 75.15 USD | €65.80 75.96 USD | €2.38B 2.74B USD | 31.54 | €2.07 2.39 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥24.37 3.6 USD |
+2.91
|
CN¥18.59B 2.74B USD | CN¥73.50M 10.84M USD | CN¥23.11 3.41 USD | CN¥24.41 3.6 USD | CN¥18.59B 2.74B USD | 243.70 | CN¥0.10 0.01 USD | ||
RH
RH
US
|
$144.90 — |
+8.03
|
$2.74B — | $1.07M — | $140.50 — | $148.50 — | $2.74B — | 25.60 | $5.66 — |
|
|
QuantumScape
QS
US
|
$4.43 — |
+7.52
|
$2.74B — | $18.65M — | $4.21 — | $4.51 — | $2.74B — | 0 | -$0.63 — |
|
|
Sankyo Co., Ltd.
6417.T
JP
|
¥2,252 13.88 USD |
+4.45
|
¥445B 2.74B USD | ¥1M 9.14K USD | ¥2,192 13.51 USD | ¥2,268 13.98 USD | ¥445B 2.74B USD | 12.12 | ¥186 1.15 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 251.80 24.58 USD |
-1.1
|
SEK 28.08B 2.74B USD | SEK 71.35K 6.96K USD | SEK 246.00 24.01 USD | SEK 252.40 24.64 USD | SEK 28.08B 2.74B USD | 36.70 | SEK 6.86 0.67 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.18 1.69 USD |
-0.38
|
HK$21.43B 2.74B USD | HK$1.67M 213.8K USD | HK$13.09 1.67 USD | HK$13.33 1.7 USD | HK$21.43B 2.74B USD | 8.72 | HK$1.51 0.19 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
International Workplace
IWGFF
US
|
$2.93 — |
+3.17
|
$2.74B — | $15.00K — | $2.93 — | $2.93 — | $2.74B — | 293.00 | $0.01 — |
|
|
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥18.55B 2.74B USD | CN¥30.55M 4.51M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.65 -0.09 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.56 0.7 USD |
+2.69
|
₹226.20B 2.74B USD | ₹4.91M 59.44K USD | ₹56.91 0.69 USD | ₹58.08 0.7 USD | ₹226.20B 2.74B USD | 22.84 | ₹2.52 0.03 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.03 21.96 USD |
+0.44
|
€2.37B 2.74B USD | €69.00 79.65 USD | €19.02 21.95 USD | €19.04 21.98 USD | €2.37B 2.74B USD | 11.25 | €1.69 1.95 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.93 0.7 USD |
+3.33
|
SGD 3.65B 2.74B USD | SGD 699.90K 524.54K USD | SGD 0.90 0.67 USD | SGD 0.93 0.7 USD | SGD 3.65B 2.74B USD | 23.25 | SGD 0.04 0.03 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥102.36 15.1 USD |
+2.48
|
CN¥18.54B 2.73B USD | CN¥8.85M 1.31M USD | CN¥94.65 13.97 USD | CN¥106.25 15.68 USD | CN¥18.54B 2.73B USD | 179.57 | CN¥0.57 0.08 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.77 2.18 USD |
+1.3
|
CN¥18.53B 2.73B USD | CN¥13.46M 1.99M USD | CN¥14.50 2.14 USD | CN¥14.86 2.19 USD | CN¥18.53B 2.73B USD | 11.72 | CN¥1.26 0.19 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.57 0.82 USD |
+2.39
|
CN¥18.53B 2.73B USD | CN¥52.34M 7.72M USD | CN¥5.40 0.8 USD | CN¥5.77 0.85 USD | CN¥18.53B 2.73B USD | 37.13 | CN¥0.15 0.02 USD | ||
Seabridge Gold
SA
US
|
$25.34 — |
+7.97
|
$2.73B — | $599.19K — | $24.42 — | $25.54 — | $2.73B — | 126.70 | $0.20 — |
|
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.90 2.2 USD |
+0.61
|
CN¥18.53B 2.73B USD | CN¥18.85M 2.78M USD | CN¥14.76 2.18 USD | CN¥14.97 2.21 USD | CN¥18.53B 2.73B USD | 7.56 | CN¥1.97 0.29 USD | ||
First Bancorp
FBNC
US
|
$66.00 — |
+2.87
|
$2.73B — | $246.78K — | $65.23 — | $66.99 — | $2.73B — | 16.62 | $3.97 — |
|
|
FB Financial
FBK
US
|
$55.71 — |
+1.72
|
$2.73B — | $532.87K — | $55.59 — | $57.26 — | $2.73B — | 12.27 | $4.54 — |
|
|
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.38 0.94 USD |
+1.11
|
CN¥18.50B 2.73B USD | CN¥26.72M 3.94M USD | CN¥6.31 0.93 USD | CN¥6.40 0.94 USD | CN¥18.50B 2.73B USD | 11.19 | CN¥0.57 0.08 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.73 12.39 USD |
+0.56
|
€2.36B 2.73B USD | €38.60K 44.55K USD | €10.66 12.31 USD | €10.90 12.58 USD | €2.36B 2.73B USD | 14.11 | €0.76 0.88 USD | ||
EZconn Corporation
6442.TW
TW
|
NT$1,070.00 34 USD |
-5.31
|
NT$85.87B 2.73B USD | NT$2.26M 71.69K USD | NT$1,040.00 33.05 USD | NT$1,150.00 36.54 USD | NT$85.87B 2.73B USD | 30.92 | NT$34.60 1.1 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥18.48B 2.73B USD | CN¥39.24M 5.79M USD | CN¥4.49 0.66 USD | CN¥4.66 0.69 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥120.99 17.85 USD |
+3.18
|
CN¥18.48B 2.73B USD | CN¥4.56M 672.88K USD | CN¥114.32 16.87 USD | CN¥124.16 18.32 USD | CN¥18.48B 2.73B USD | 59.60 | CN¥2.03 0.3 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€63.00 72.72 USD |
+1.98
|
€2.36B 2.73B USD | €147.00 169.69 USD | €62.60 72.26 USD | €63.20 72.95 USD | €2.36B 2.73B USD | 45.00 | €1.40 1.62 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.47 0.81 USD |
+3.4
|
CN¥18.47B 2.73B USD | CN¥46.45M 6.85M USD | CN¥5.24 0.77 USD | CN¥5.56 0.82 USD | CN¥18.47B 2.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.18 15.21 USD |
+1.54
|
€2.36B 2.72B USD | €276.03K 318.64K USD | €12.96 14.96 USD | €13.20 15.24 USD | €2.36B 2.72B USD | 2.24 | €5.87 6.78 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.23 — |
+2.21
|
$2.72B — | $500.00 — | $9.18 — | $9.30 — | $2.72B — | 20.06 | $0.46 — |
|
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.27 1.52 USD |
+4.69
|
CN¥18.46B 2.72B USD | CN¥52.27M 7.71M USD | CN¥9.75 1.44 USD | CN¥10.32 1.52 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.47 -0.06 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥18.46B 2.72B USD | CN¥95.78M 14.13M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€15.44 17.82 USD |
+0.52
|
€2.36B 2.72B USD | €7.00 8.08 USD | €15.44 17.82 USD | €15.44 17.82 USD | €2.36B 2.72B USD | 22.70 | €0.68 0.78 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.40 3.16 USD |
+5.16
|
CN¥18.45B 2.72B USD | CN¥31.20M 4.6M USD | CN¥20.10 2.97 USD | CN¥21.59 3.19 USD | CN¥18.45B 2.72B USD | 133.75 | CN¥0.16 0.02 USD | ||
Neogen
NEOG
US
|
$12.46 — |
+2.98
|
$2.72B — | $4.51M — | $12.12 — | $12.80 — | $2.72B — | 0 | -$0.26 — |
|
|
Patrick Industries
PATK
US
|
$84.68 — |
+4.03
|
$2.72B — | $853.53K — | $81.94 — | $85.15 — | $2.72B — | 21.93 | $3.86 — |
|
|
TGS
TGSGY
US
|
$13.83 — |
-3.02
|
$2.72B — | $16.39K — | $13.77 — | $14.22 — | $2.72B — | 37.37 | $0.37 — |
|
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.06 0.39 USD |
+0.49
|
HK$21.25B 2.72B USD | HK$33.91M 4.34M USD | HK$3.04 0.39 USD | HK$3.10 0.4 USD | HK$21.25B 2.72B USD | 51.00 | HK$0.06 0.007 USD | ||
Five9
FIVN
US
|
$36.35 — |
+1.62
|
$2.72B — | $1.80M — | $35.82 — | $37.80 — | $2.72B — | 52.68 | $0.69 — |
|
|
UWM
UWMC
US
|
$1.69 — |
+6.29
|
$2.72B — | $20.47M — | $1.68 — | $1.92 — | $2.72B — | 0 | -$0.11 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.41 1.81 USD |
-0.41
|
SGD 3.62B 2.72B USD | SGD 7.27M 5.45M USD | SGD 2.37 1.78 USD | SGD 2.46 1.84 USD | SGD 3.62B 2.72B USD | 21.90 | SGD 0.11 0.08 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.86 5.74 USD |
+6.45
|
HK$21.24B 2.72B USD | HK$4.18M 534.98K USD | HK$43.60 5.57 USD | HK$45.96 5.88 USD | HK$21.24B 2.72B USD | 13.51 | HK$3.32 0.42 USD | ||
Boise Cascade
BCC
US
|
$77.98 — |
+4.24
|
$2.71B — | $516.22K — | $75.49 — | $78.98 — | $2.71B — | 22.93 | $3.40 — |
|
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$688.00 21.86 USD |
-4.71
|
NT$85.37B 2.71B USD | NT$770.06K 24.47K USD | NT$684.00 21.73 USD | NT$722.00 22.94 USD | NT$85.37B 2.71B USD | 17.23 | NT$39.91 1.27 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.39 0.94 USD |
+0.47
|
CN¥18.38B 2.71B USD | CN¥21.87M 3.23M USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥18.38B 2.71B USD | 12.52 | CN¥0.51 0.08 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,175 7.25 USD |
-0.51
|
¥440B 2.71B USD | ¥2M 11.4K USD | ¥1,167 7.2 USD | ¥1,220 7.52 USD | ¥440B 2.71B USD | 15.76 | ¥75 0.46 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.09 17.42 USD |
+0.73
|
€2.35B 2.71B USD | €44.33K 51.17K USD | €15.00 17.32 USD | €15.38 17.75 USD | €2.35B 2.71B USD | 13.97 | €1.08 1.25 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 247.60 36.3 USD |
+0.32
|
DKK 18.47B 2.71B USD | DKK 19.40K 2.84K USD | DKK 245.20 35.95 USD | DKK 249.80 36.63 USD | DKK 18.47B 2.71B USD | 12.82 | DKK 19.31 2.83 USD | ||
Megacable
MHSDF
US
|
$3.00 — |
0
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 15.78 | $0.19 — |
|
|
Quaker Chemical
KWR
US
|
$157.30 — |
+5.15
|
$2.70B — | $164.39K — | $150.74 — | $157.97 — | $2.70B — | 28.18 | $5.58 — |
|
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.64 0.05 USD |
-0.61
|
TRY 86.10B 2.7B USD | TRY 1.59B 49.99M USD | TRY 1.63 0.05 USD | TRY 1.71 0.05 USD | TRY 86.10B 2.7B USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$179.50 5.7 USD |
-8.88
|
NT$85.07B 2.7B USD | NT$10.59M 336.64K USD | NT$179.00 5.69 USD | NT$192.00 6.1 USD | NT$85.07B 2.7B USD | 19.46 | NT$9.22 0.29 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 312.00 30.46 USD |
+2.09
|
SEK 27.69B 2.7B USD | SEK 22.59K 2.2K USD | SEK 302.00 29.48 USD | SEK 312.80 30.53 USD | SEK 27.69B 2.7B USD | 264.40 | SEK 1.18 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥30.83 4.55 USD |
+1.68
|
CN¥18.30B 2.7B USD | CN¥15.12M 2.23M USD | CN¥29.43 4.34 USD | CN¥31.70 4.68 USD | CN¥18.30B 2.7B USD | 102.76 | CN¥0.30 0.04 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.07 0.26 USD |
+4.02
|
HK$21.11B 2.7B USD | HK$18.87M 2.41M USD | HK$1.99 0.25 USD | HK$2.09 0.27 USD | HK$21.11B 2.7B USD | 0 | -HK$1.27 -0.1 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.53 2.44 USD |
+3.51
|
CN¥18.28B 2.7B USD | CN¥21.86M 3.23M USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥18.28B 2.7B USD | 82.65 | CN¥0.20 0.03 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,619 28.48 USD |
-6.33
|
¥437B 2.7B USD | ¥2M 14.83K USD | ¥4,547 28.04 USD | ¥4,940 30.46 USD | ¥437B 2.7B USD | 274.61 | ¥17 0.1 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹286.15 3.46 USD |
-6.36
|
₹222.85B 2.7B USD | ₹5.44M 65.76K USD | ₹278.15 3.37 USD | ₹311.15 3.76 USD | ₹222.85B 2.7B USD | 160.75 | ₹1.78 0.02 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥18.27B 2.7B USD | CN¥16.32M 2.41M USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥18.27B 2.7B USD | 18.17 | CN¥0.28 0.04 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.30 0.19 USD |
+2.36
|
CN¥18.27B 2.7B USD | CN¥134.36M 19.82M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥18.27B 2.7B USD | 0 | -CN¥1.44 -0.2 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.16 3.12 USD |
+1.54
|
CN¥18.27B 2.7B USD | CN¥5.04M 744.04K USD | CN¥20.71 3.06 USD | CN¥21.20 3.13 USD | CN¥18.27B 2.7B USD | 15.22 | CN¥1.39 0.21 USD | ||
Bright Horizons Family
BFAM
US
|
$56.22 — |
+5.6
|
$2.69B — | $1.43M — | $54.00 — | $56.30 — | $2.69B — | 0 | -$2.64 — |
|
|
Flywire
FLYW
US
|
$21.81 — |
+13.89
|
$2.69B — | $6.24M — | $19.68 — | $22.16 — | $2.69B — | 35.75 | $0.61 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 126.20 18.5 USD |
+13.59
|
DKK 18.38B 2.69B USD | DKK 2.04M 298.4K USD | DKK 122.00 17.89 USD | DKK 130.50 19.13 USD | DKK 18.38B 2.69B USD | 0 | -DKK 1.58 -0.2 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥18.25B 2.69B USD | CN¥20.28M 2.99M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥18.25B 2.69B USD | 0 | -CN¥1.09 -0.1 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.94 0.63 USD |
+1.75
|
HK$21.05B 2.69B USD | HK$2.01M 257.26K USD | HK$4.89 0.62 USD | HK$4.95 0.63 USD | HK$21.05B 2.69B USD | 4.75 | HK$1.04 0.13 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.42 13.18 USD |
-0.17
|
€2.33B 2.69B USD | €5.90K 6.81K USD | €11.36 13.11 USD | €11.50 13.27 USD | €2.33B 2.69B USD | 0 | -€1.41 -1.6 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.86 26.39 USD |
+1.33
|
€2.33B 2.69B USD | €14.90K 17.2K USD | €22.74 26.25 USD | €23.06 26.62 USD | €2.33B 2.69B USD | 63.50 | €0.36 0.42 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹286.65 3.47 USD |
-6.34
|
₹222.44B 2.69B USD | ₹304.62K 3.69K USD | ₹278.00 3.36 USD | ₹311.35 3.77 USD | ₹222.44B 2.69B USD | 0 | -₹4.52 -0.05 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 151 0.15 USD |
-1.24
|
CLP 3T 2.69B USD | CLP 24M 24.72K USD | CLP 151 0.15 USD | CLP 154 0.16 USD | CLP 3T 2.69B USD | 17.48 | CLP 9 0.008 USD | ||
Euronet Worldwide
EEFT
US
|
$70.65 — |
+6.66
|
$2.69B — | $980.68K — | $67.56 — | $70.88 — | $2.69B — | 11.63 | $6.07 — |
|
|
Stagwell
STGW
US
|
$11.00 — |
+2.23
|
$2.69B — | $3.99M — | $10.97 — | $11.35 — | $2.69B — | 366.66 | $0.03 — |
|
|
Ambarella
AMBA
US
|
$60.92 — |
-1.74
|
$2.69B — | $959.55K — | $58.61 — | $63.86 — | $2.69B — | 0 | -$1.30 — |
|
|
Regencell Bioscience
RGC
US
|
$5.42 — |
-11.87
|
$2.69B — | $273.76K — | $5.31 — | $6.51 — | $2.69B — | 0 | -$0.02 — |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.57 0.51 USD |
+3.63
|
MX$45.37B 2.69B USD | MX$4.95M 293.09K USD | MX$8.24 0.49 USD | MX$8.67 0.51 USD | MX$45.37B 2.69B USD | 0 | -MX$337.40 -19.9 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.10 3.24 USD |
-0.67
|
TRY 85.52B 2.69B USD | TRY 201.65K 6.33K USD | TRY 103.00 3.23 USD | TRY 108.40 3.4 USD | TRY 85.52B 2.69B USD | 490.95 | TRY 0.21 0.006 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 212.71 20.4 USD |
+35.22
|
NOK 27.99B 2.69B USD | NOK 15.93K 1.53K USD | NOK 210.00 20.14 USD | NOK 214.00 20.53 USD | NOK 27.99B 2.69B USD | 7.58 | NOK 28.06 2.69 USD | ||
First Pacific
FPAFY
US
|
$3.15 — |
+3.28
|
$2.69B — | $15.57K — | $3.10 — | $3.23 — | $2.69B — | 4.70 | $0.67 — |
|
|
Bilfinger SE
GBF.DE
DE
|
€62.65 72.61 USD |
+1.46
|
€2.32B 2.68B USD | €40.19K 32.1K USD | €62.55 72.2 USD | €63.50 73.3 USD | €2.32B 2.68B USD | 12.86 | €4.89 5.64 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,959.90 47.91 USD |
-2.9
|
₹221.69B 2.68B USD | ₹473.51K 5.73K USD | ₹3,925.10 47.49 USD | ₹4,149.90 50.21 USD | ₹221.69B 2.68B USD | 82.73 | ₹47.86 0.58 USD | ||
Melexis NV
0FA0.IL
GB
|
€54.20 62.56 USD |
-1
|
€2.32B 2.68B USD | €9.00 10.39 USD | €54.20 62.56 USD | €55.85 64.47 USD | €2.32B 2.68B USD | 10.75 | €5.04 5.82 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.53 5.68 USD |
-0.7
|
CN¥18.17B 2.68B USD | CN¥10.27M 1.52M USD | CN¥37.22 5.49 USD | CN¥40.12 5.92 USD | CN¥18.17B 2.68B USD | 192.65 | CN¥0.20 0.03 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$334.00 10.61 USD |
-8.87
|
NT$84.35B 2.68B USD | NT$19.46M 618.41K USD | NT$330.50 10.5 USD | NT$370.00 11.76 USD | NT$84.35B 2.68B USD | 49.70 | NT$6.72 0.21 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.87 1.89 USD |
+0.11
|
MYR 12.60B 2.68B USD | MYR 205.50K 43.7K USD | MYR 8.76 1.86 USD | MYR 9.00 1.91 USD | MYR 12.60B 2.68B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.20 5.05 USD |
+1.06
|
CN¥18.16B 2.68B USD | CN¥5.90M 869.97K USD | CN¥33.11 4.89 USD | CN¥34.90 5.15 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
Toda Corporation
1860.T
JP
|
¥1,468 9.05 USD |
+2.23
|
¥434B 2.68B USD | ¥1M 6.74K USD | ¥1,436 8.86 USD | ¥1,472 9.08 USD | ¥434B 2.68B USD | 9.70 | ¥151 0.93 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.17 1.21 USD |
+3.81
|
CN¥18.16B 2.68B USD | CN¥43.30M 6.39M USD | CN¥7.78 1.15 USD | CN¥8.35 1.23 USD | CN¥18.16B 2.68B USD | 14.33 | CN¥0.57 0.08 USD | ||
Konecranes Plc
0MET.IL
GB
|
€28.68 33.11 USD |
+1.2
|
€2.32B 2.68B USD | €278.00 320.9 USD | €28.50 32.9 USD | €28.74 33.18 USD | €2.32B 2.68B USD | 9.37 | €3.06 3.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
