Sonuç Sayfası 61 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥33.83 4.99 USD |
-7.26
|
CN¥18.41B 2.72B USD | CN¥19.89M 2.94M USD | CN¥33.82 4.99 USD | CN¥35.57 5.25 USD | CN¥18.41B 2.72B USD | 21.68 | CN¥1.56 0.23 USD | ||
First Bancorp
FBNC
US
|
$65.62 — |
+1.83
|
$2.72B — | $330.05K — | $64.35 — | $65.87 — | $2.72B — | 16.52 | $3.97 — |
|
|
Premium Brands
PRBZF
US
|
$52.23 — |
0
|
$2.72B — | $26.00 — | $52.67 — | $52.67 — | $2.72B — | 108.81 | $0.48 — |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.45 2.71 USD |
+0.23
|
TRY 86.45B 2.71B USD | TRY 196.09K 6.16K USD | TRY 85.85 2.7 USD | TRY 87.00 2.73 USD | TRY 86.45B 2.71B USD | 9.43 | TRY 9.16 0.29 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.70 9.18 USD |
-1.19
|
NOK 28.30B 2.71B USD | NOK 122.51K 11.75K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.30B 2.71B USD | 28.39 | NOK 3.37 0.32 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€361.50 417.29 USD |
-0.82
|
€2.35B 2.71B USD | €417.00 481.36 USD | €361.50 417.29 USD | €366.00 422.49 USD | €2.35B 2.71B USD | 37.61 | €9.61 11.09 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.93 2.75 USD |
+3.42
|
A$3.88B 2.71B USD | A$2.44M 1.71M USD | A$3.84 2.68 USD | A$3.96 2.77 USD | A$3.88B 2.71B USD | 0 | -A$0.15 -0.1 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€123.00 141.98 USD |
-2.15
|
€2.35B 2.71B USD | €37.00 42.71 USD | €122.70 141.64 USD | €123.60 142.68 USD | €2.35B 2.71B USD | 9.08 | €13.54 15.63 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,176 7.25 USD |
+6.23
|
¥440B 2.71B USD | ¥2M 14.99K USD | ¥1,143 7.05 USD | ¥1,182 7.29 USD | ¥440B 2.71B USD | 15.78 | ¥75 0.46 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.87 1.06 USD |
0
|
QAR 9.87B 2.71B USD | QAR 11.50K 3.16K USD | QAR 3.87 1.06 USD | QAR 3.87 1.06 USD | QAR 9.87B 2.71B USD | 11.05 | QAR 0.35 0.1 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Crystal International Group Limited
2232.HK
HK
|
HK$7.44 0.95 USD |
-3.57
|
HK$21.21B 2.71B USD | HK$4.22M 539.99K USD | HK$7.44 0.95 USD | HK$7.71 0.99 USD | HK$21.21B 2.71B USD | 11.61 | HK$0.64 0.08 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥46.30 6.83 USD |
-3.2
|
CN¥18.37B 2.71B USD | CN¥5.44M 802.41K USD | CN¥46.33 6.84 USD | CN¥48.60 7.17 USD | CN¥18.37B 2.71B USD | 32.37 | CN¥1.43 0.21 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.12 3.58 USD |
+3.43
|
A$3.88B 2.71B USD | A$6.74M 4.71M USD | A$4.93 3.44 USD | A$5.20 3.63 USD | A$3.88B 2.71B USD | 26.94 | A$0.19 0.13 USD | ||
Resideo
REZI
US
|
$17.83 — |
-0.17
|
$2.71B — | $1.36M — | $17.22 — | $18.15 — | $2.71B — | 7.49 | $2.38 — |
|
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,155 13.29 USD |
-0.51
|
¥439B 2.71B USD | ¥662K 4.08K USD | ¥2,112 13.02 USD | ¥2,169 13.37 USD | ¥439B 2.71B USD | 8.00 | ¥269 1.66 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.84 49.6 USD |
-0.19
|
CA$3.65B 2.71B USD | CA$120.10K 89.12K USD | CA$66.38 49.26 USD | CA$67.30 49.94 USD | CA$3.65B 2.71B USD | 14.16 | CA$4.72 3.5 USD | ||
Megacable
MHSDF
US
|
$3.00 — |
0
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 30.00 | $0.10 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.01 1.66 USD |
-0.61
|
HK$21.15B 2.7B USD | HK$2.13M 272.85K USD | HK$12.95 1.66 USD | HK$13.18 1.69 USD | HK$21.15B 2.7B USD | 7.39 | HK$1.76 0.23 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,950.30 23.6 USD |
+4.34
|
₹223.41B 2.7B USD | ₹764.41K 9.25K USD | ₹1,887.00 22.83 USD | ₹1,995.10 24.14 USD | ₹223.41B 2.7B USD | 27.90 | ₹69.90 0.85 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.15 — |
-1.98
|
$2.70B — | $100.00 — | $9.18 — | $9.18 — | $2.70B — | 21.79 | $0.42 — |
|
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥18.27 2.7 USD |
+2.7
|
CN¥18.31B 2.7B USD | CN¥11.82M 1.74M USD | CN¥17.78 2.62 USD | CN¥18.70 2.76 USD | CN¥18.31B 2.7B USD | 26.86 | CN¥0.68 0.1 USD | ||
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥33.80 4.99 USD |
-3.62
|
CN¥18.31B 2.7B USD | CN¥7.31M 1.08M USD | CN¥33.79 4.99 USD | CN¥36.01 5.31 USD | CN¥18.31B 2.7B USD | 120.71 | CN¥0.28 0.04 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.70 3.26 USD |
+1.47
|
TRY 86.01B 2.7B USD | TRY 103.37K 3.25K USD | TRY 101.50 3.19 USD | TRY 107.50 3.38 USD | TRY 86.01B 2.7B USD | 471.36 | TRY 0.22 0.006 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.99 13.96 USD |
+1.22
|
A$3.86B 2.7B USD | A$404.10K 282.29K USD | A$19.53 13.64 USD | A$20.09 14.03 USD | A$3.86B 2.7B USD | 15.99 | A$1.25 0.87 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 95.86B 2.7B USD | THB 3.80M 106.91K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
Dynex Capital
DX
US
|
$10.89 — |
-0.27
|
$2.69B — | $4.55M — | $10.81 — | $11.05 — | $2.69B — | 38.89 | $0.28 — |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.15 1.28 USD |
+0.38
|
NT$84.79B 2.69B USD | NT$20.40M 648.12K USD | NT$39.55 1.26 USD | NT$40.95 1.3 USD | NT$84.79B 2.69B USD | 9.31 | NT$4.31 0.14 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.82 0.71 USD |
-2.43
|
CN¥18.26B 2.69B USD | CN¥17.14M 2.53M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥18.26B 2.69B USD | 53.55 | CN¥0.09 0.01 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.60 1.4 USD |
+2.39
|
MX$45.48B 2.69B USD | MX$1.64M 97.28K USD | MX$22.77 1.35 USD | MX$23.99 1.42 USD | MX$45.48B 2.69B USD | 0 | -MX$2.72 -0.1 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹521.35 6.31 USD |
-1.48
|
₹222.52B 2.69B USD | ₹1.02M 12.36K USD | ₹519.10 6.28 USD | ₹529.05 6.4 USD | ₹222.52B 2.69B USD | 8.95 | ₹58.24 0.7 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.15 0.26 USD |
-1.08
|
THB 95.62B 2.69B USD | THB 37.14M 1.04M USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 95.62B 2.69B USD | 43.57 | THB 0.21 0.005 USD | ||
Trigano S.A.
TRI.PA
FR
|
€122.50 141.41 USD |
-0.89
|
€2.33B 2.69B USD | €855.00 986.96 USD | €122.30 141.18 USD | €123.50 142.56 USD | €2.33B 2.69B USD | 9.16 | €13.37 15.43 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.58 24.91 USD |
-0.28
|
€2.33B 2.69B USD | €1.00 1.15 USD | €21.58 24.91 USD | €21.58 24.91 USD | €2.33B 2.69B USD | 6.70 | €3.22 3.72 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.90 1.02 USD |
+2.53
|
CN¥18.21B 2.69B USD | CN¥22.63M 3.34M USD | CN¥6.70 0.99 USD | CN¥6.91 1.02 USD | CN¥18.21B 2.69B USD | 7.41 | CN¥0.93 0.14 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.57 — |
+4.78
|
$2.69B — | $130.31K — | $0.54 — | $0.59 — | $2.69B — | 0 | -$0.15 — |
|
|
Toda Corporation
1860.T
JP
|
¥1,470 9.07 USD |
+0.68
|
¥435B 2.68B USD | ¥973K 6K USD | ¥1,446 8.92 USD | ¥1,478 9.11 USD | ¥435B 2.68B USD | 9.72 | ¥151 0.93 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.49 — |
-1.54
|
$2.68B — | $2.53M — | $4.46 — | $4.54 — | $2.68B — | 89.79 | $0.05 — |
|
|
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥18.18B 2.68B USD | CN¥39.43M 5.82M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
Kohl's
KSS
US
|
$23.65 — |
-3.78
|
$2.68B — | $4.89M — | $23.55 — | $25.09 — | $2.68B — | 10.15 | $2.33 — |
|
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥44.76 6.6 USD |
-5.79
|
CN¥18.17B 2.68B USD | CN¥5.86M 864.02K USD | CN¥44.72 6.6 USD | CN¥48.68 7.18 USD | CN¥18.17B 2.68B USD | 32.67 | CN¥1.37 0.2 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,201 13.57 USD |
-0.68
|
¥435B 2.68B USD | ¥541K 3.34K USD | ¥2,180 13.45 USD | ¥2,233 13.77 USD | ¥435B 2.68B USD | 11.85 | ¥186 1.15 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 142.20 13.64 USD |
+0.07
|
NOK 27.94B 2.68B USD | NOK 3.48K 334.21 USD | NOK 141.40 13.56 USD | NOK 143.00 13.72 USD | NOK 27.94B 2.68B USD | 42.32 | NOK 3.36 0.32 USD | ||
LG Display
LPL
US
|
$2.68 — |
+3.47
|
$2.68B — | $5.19M — | $2.65 — | $2.72 — | $2.68B — | 0 | -$0.93 — |
|
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥37.53 5.54 USD |
-1.05
|
CN¥18.16B 2.68B USD | CN¥2.42M 356.67K USD | CN¥37.42 5.52 USD | CN¥38.13 5.63 USD | CN¥18.16B 2.68B USD | 15.70 | CN¥2.39 0.35 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.41 2.42 USD |
-2.9
|
CN¥18.14B 2.68B USD | CN¥14.13M 2.08M USD | CN¥16.41 2.42 USD | CN¥17.08 2.52 USD | CN¥18.14B 2.68B USD | 74.59 | CN¥0.22 0.03 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.82 2.92 USD |
-0.8
|
CN¥18.14B 2.68B USD | CN¥25.31M 3.73M USD | CN¥19.83 2.93 USD | CN¥20.76 3.06 USD | CN¥18.14B 2.68B USD | 18.87 | CN¥1.05 0.15 USD | ||
Select Water
WTTR
US
|
$18.75 — |
+3.36
|
$2.68B — | $4.73M — | $17.92 — | $19.05 — | $2.68B — | 66.96 | $0.28 — |
|
|
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥20.48 3.02 USD |
-6.61
|
CN¥18.13B 2.68B USD | CN¥8.78M 1.3M USD | CN¥20.41 3.01 USD | CN¥22.23 3.28 USD | CN¥18.13B 2.68B USD | 28.44 | CN¥0.72 0.11 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥18.13B 2.68B USD | CN¥108.38M 15.99M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥18.13B 2.68B USD | 0 | -CN¥1.64 -0.2 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.30 20.47 USD |
-0.51
|
A$3.83B 2.67B USD | A$269.44K 188.22K USD | A$28.81 20.13 USD | A$29.74 20.78 USD | A$3.83B 2.67B USD | 36.62 | A$0.80 0.56 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 308.60 30.12 USD |
+0.13
|
SEK 27.39B 2.67B USD | SEK 4.53K 442.57 USD | SEK 306.80 29.95 USD | SEK 309.60 30.22 USD | SEK 27.39B 2.67B USD | 268.34 | SEK 1.15 0.11 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$959.00 30.47 USD |
+5.38
|
NT$84.11B 2.67B USD | NT$1.32M 41.86K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$84.11B 2.67B USD | 36.99 | NT$25.92 0.82 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥14.72 2.17 USD |
-5.28
|
CN¥18.11B 2.67B USD | CN¥68.13M 10.05M USD | CN¥14.72 2.17 USD | CN¥15.99 2.36 USD | CN¥18.11B 2.67B USD | 81.77 | CN¥0.18 0.03 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.36 0.79 USD |
-3.77
|
CN¥18.10B 2.67B USD | CN¥29.62M 4.37M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.05 17.37 USD |
+0.1
|
€2.31B 2.67B USD | €1.00 1.15 USD | €15.01 17.33 USD | €15.05 17.37 USD | €2.31B 2.67B USD | 7.67 | €1.96 2.26 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.31 1.67 USD |
-2.92
|
CN¥18.08B 2.67B USD | CN¥14.38M 2.12M USD | CN¥11.31 1.67 USD | CN¥11.77 1.74 USD | CN¥18.08B 2.67B USD | 1131.00 | CN¥0.01 0.001 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥35.81 5.28 USD |
-3.56
|
CN¥18.07B 2.67B USD | CN¥5.36M 791.36K USD | CN¥35.72 5.27 USD | CN¥37.66 5.56 USD | CN¥18.07B 2.67B USD | 19.25 | CN¥1.86 0.27 USD | ||
Neogen
NEOG
US
|
$12.21 — |
+0.16
|
$2.67B — | $1.69M — | $12.11 — | $12.35 — | $2.67B — | 0 | -$0.26 — |
|
|
Quaker Chemical
KWR
US
|
$154.87 — |
-0.67
|
$2.66B — | $140.25K — | $154.81 — | $157.68 — | $2.66B — | 27.60 | $5.61 — |
|
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.34 0.17 USD |
-1.83
|
HK$20.83B 2.66B USD | HK$29.87M 3.82M USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$20.83B 2.66B USD | 14.88 | HK$0.09 0.01 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.93 1.76 USD |
-5.39
|
CN¥18.04B 2.66B USD | CN¥27.05M 3.99M USD | CN¥11.90 1.76 USD | CN¥12.78 1.89 USD | CN¥18.04B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.20 31.4 USD |
-1.2
|
€2.31B 2.66B USD | €1.00 1.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.31B 2.66B USD | 21.08 | €1.29 1.49 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.78 4.39 USD |
-5.16
|
CN¥18.04B 2.66B USD | CN¥5.48M 808.61K USD | CN¥29.51 4.35 USD | CN¥31.73 4.68 USD | CN¥18.04B 2.66B USD | 13.17 | CN¥2.26 0.33 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
-2.12
|
CN¥18.03B 2.66B USD | CN¥46.13M 6.81M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥18.03B 2.66B USD | 80.75 | CN¥0.04 0.005 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$15.08 11.19 USD |
-0.59
|
CA$3.59B 2.66B USD | CA$625.90K 464.45K USD | CA$14.91 11.06 USD | CA$15.26 11.32 USD | CA$3.59B 2.66B USD | 19.33 | CA$0.78 0.58 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.80 1.87 USD |
-2.44
|
MYR 12.51B 2.66B USD | MYR 1.99M 422.71K USD | MYR 8.66 1.84 USD | MYR 9.04 1.92 USD | MYR 12.51B 2.66B USD | 0 | -MYR 1.98 -0.4 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.85 1.45 USD |
+2.18
|
CN¥18.02B 2.66B USD | CN¥27.03M 3.99M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥18.02B 2.66B USD | 15.15 | CN¥0.65 0.1 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.79 3.51 USD |
-4.03
|
CN¥18.02B 2.66B USD | CN¥36.98M 5.46M USD | CN¥23.78 3.51 USD | CN¥25.45 3.76 USD | CN¥18.02B 2.66B USD | 25.58 | CN¥0.93 0.14 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥18.02B 2.66B USD | CN¥77.41M 11.42M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥147.29 21.73 USD |
-0.8
|
CN¥18.00B 2.66B USD | CN¥4.87M 718.4K USD | CN¥142.00 20.95 USD | CN¥155.50 22.94 USD | CN¥18.00B 2.66B USD | 85.63 | CN¥1.72 0.25 USD | ||
FB Financial
FBK
US
|
$53.67 — |
+0.39
|
$2.65B — | $224.30K — | $53.51 — | $54.28 — | $2.65B — | 11.82 | $4.54 — |
|
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥17.98B 2.65B USD | CN¥15.02M 2.22M USD | CN¥5.01 0.74 USD | CN¥5.11 0.75 USD | CN¥17.98B 2.65B USD | 17.89 | CN¥0.28 0.04 USD | ||
COFACE SA
COFA.PA
FR
|
€15.37 17.74 USD |
-0.39
|
€2.30B 2.65B USD | €13.57K 15.67K USD | €15.33 17.7 USD | €15.39 17.77 USD | €2.30B 2.65B USD | 11.13 | €1.38 1.59 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.57 1.56 USD |
-5.29
|
CN¥17.97B 2.65B USD | CN¥86.02M 12.69M USD | CN¥10.50 1.55 USD | CN¥11.64 1.72 USD | CN¥17.97B 2.65B USD | 81.30 | CN¥0.13 0.02 USD | ||
Urban Edge Properties
UE
US
|
$19.26 — |
-0.36
|
$2.65B — | $1.08M — | $19.15 — | $19.40 — | $2.65B — | 36.33 | $0.53 — |
|
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,222 7.53 USD |
-0.33
|
¥430B 2.65B USD | ¥642K 3.96K USD | ¥1,199 7.39 USD | ¥1,222 7.53 USD | ¥430B 2.65B USD | 18.89 | ¥65 0.4 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.78 1.74 USD |
-0.84
|
CN¥17.94B 2.65B USD | CN¥22.87M 3.37M USD | CN¥11.78 1.74 USD | CN¥12.22 1.8 USD | CN¥17.94B 2.65B USD | 12.66 | CN¥0.93 0.14 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.20 3.13 USD |
-1.81
|
CN¥17.94B 2.65B USD | CN¥6.73M 992.81K USD | CN¥21.21 3.13 USD | CN¥21.96 3.24 USD | CN¥17.94B 2.65B USD | 34.75 | CN¥0.61 0.09 USD | ||
Power Integrations
POWI
US
|
$47.38 — |
+0.85
|
$2.65B — | $452.79K — | $46.31 — | $47.81 — | $2.65B — | 107.68 | $0.44 — |
|
|
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥93.71 13.83 USD |
-5.26
|
CN¥17.94B 2.65B USD | CN¥3.59M 529.21K USD | CN¥93.71 13.83 USD | CN¥102.71 15.15 USD | CN¥17.94B 2.65B USD | 148.74 | CN¥0.63 0.09 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.95 2.25 USD |
+0.84
|
€2.29B 2.65B USD | €21.26K 24.54K USD | €1.92 2.22 USD | €1.95 2.25 USD | €2.29B 2.65B USD | 0 | -€0.52 -0.6 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.42 2.13 USD |
+2.2
|
CN¥17.93B 2.65B USD | CN¥26.93M 3.97M USD | CN¥14.24 2.1 USD | CN¥14.65 2.16 USD | CN¥17.93B 2.65B USD | 7.31 | CN¥1.97 0.29 USD | ||
H.B. Fuller
FUL
US
|
$49.13 — |
-0.97
|
$2.64B — | $432.02K — | $49.05 — | $50.39 — | $2.64B — | 13.80 | $3.56 — |
|
|
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.23 0.92 USD |
-0.64
|
CN¥17.92B 2.64B USD | CN¥12.13M 1.79M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥17.92B 2.64B USD | 12.97 | CN¥0.48 0.07 USD | ||
Viridian Therapeutics
VRDN
US
|
$23.34 — |
+4.34
|
$2.64B — | $1.52M — | $22.33 — | $23.35 — | $2.64B — | 0 | -$3.39 — |
|
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.88 1.65 USD |
-9.93
|
HK$20.67B 2.64B USD | HK$7.67M 980.89K USD | HK$12.80 1.64 USD | HK$14.04 1.8 USD | HK$20.67B 2.64B USD | 9.40 | HK$1.37 0.18 USD | ||
MARA
MARA
US
|
$6.84 — |
-2.56
|
$2.64B — | $33.62M — | $6.62 — | $7.11 — | $2.64B — | 0 | -$9.40 — |
|
|
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.09 1.19 USD |
-2.06
|
CN¥17.91B 2.64B USD | CN¥6.92M 1.02M USD | CN¥8.04 1.19 USD | CN¥8.33 1.23 USD | CN¥17.91B 2.64B USD | 18.81 | CN¥0.43 0.06 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥54.34 8.02 USD |
-1.54
|
CN¥17.90B 2.64B USD | CN¥7.23M 1.07M USD | CN¥54.20 8 USD | CN¥58.15 8.58 USD | CN¥17.90B 2.64B USD | 236.26 | CN¥0.23 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.96 1.47 USD |
-4.05
|
CN¥17.90B 2.64B USD | CN¥27.90M 4.12M USD | CN¥9.94 1.47 USD | CN¥10.55 1.56 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.45 -0.06 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,940 48.96 USD |
+5.17
|
¥427B 2.63B USD | ¥1M 8.58K USD | ¥7,860 48.47 USD | ¥8,140 50.19 USD | ¥427B 2.63B USD | 12.71 | ¥624 3.85 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.51B 2.63B USD | SGD 49.20K 36.87K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 3.51B 2.63B USD | 22.37 | SGD 0.04 0.03 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥25.81 3.81 USD |
-2.82
|
CN¥17.84B 2.63B USD | CN¥35.38M 5.22M USD | CN¥25.77 3.8 USD | CN¥27.52 4.06 USD | CN¥17.84B 2.63B USD | 286.77 | CN¥0.09 0.01 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.94 2.24 USD |
+0.1
|
€2.28B 2.63B USD | €1.50K 1.73K USD | €1.92 2.22 USD | €1.94 2.24 USD | €2.28B 2.63B USD | 0 | -€0.52 -0.6 USD | ||
Boise Cascade
BCC
US
|
$75.44 — |
-2.96
|
$2.63B — | $300.31K — | $75.14 — | $77.02 — | $2.63B — | 25.65 | $2.94 — |
|
|
Anima Holding SpA
ANIM.MI
IT
|
€7.01 8.09 USD |
+0.14
|
€2.28B 2.63B USD | €7.27K 8.39K USD | €6.98 8.06 USD | €7.03 8.11 USD | €2.28B 2.63B USD | 8.54 | €0.82 0.95 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥21.50 3.17 USD |
-3.33
|
CN¥17.82B 2.63B USD | CN¥23.41M 3.45M USD | CN¥21.48 3.17 USD | CN¥23.05 3.4 USD | CN¥17.82B 2.63B USD | 107.50 | CN¥0.20 0.03 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥72.10 10.64 USD |
-5.87
|
CN¥17.81B 2.63B USD | CN¥6.66M 983.1K USD | CN¥72.10 10.64 USD | CN¥76.55 11.29 USD | CN¥17.81B 2.63B USD | 450.62 | CN¥0.16 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
