Sonuç Sayfası 61 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.54 3.17 USD |
-1.36
|
MX$46.40B 2.75B USD | MX$1.07M 63.46K USD | MX$53.24 3.15 USD | MX$54.55 3.23 USD | MX$46.40B 2.75B USD | 28.78 | MX$1.86 0.11 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.85 9.29 USD |
+2.49
|
NOK 28.64B 2.75B USD | NOK 898.65K 86.21K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.64B 2.75B USD | 27.99 | NOK 3.46 0.33 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.16 13.45 USD |
-13.97
|
CN¥18.62B 2.75B USD | CN¥14.41M 2.13M USD | CN¥90.00 13.28 USD | CN¥101.82 15.02 USD | CN¥18.62B 2.75B USD | 72.34 | CN¥1.26 0.19 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 3.66B 2.75B USD | SGD 2.51M 1.88M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Acadia Realty Trust
AKR
US
|
$18.83 — |
+0.27
|
$2.75B — | $929.62K — | $18.80 — | $18.95 — | $2.75B — | 55.38 | $0.34 — |
|
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$467.00 14.84 USD |
-4.79
|
NT$86.35B 2.74B USD | NT$4.36M 138.4K USD | NT$464.00 14.74 USD | NT$499.00 15.86 USD | NT$86.35B 2.74B USD | 115.30 | NT$4.05 0.13 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,521.40 18.41 USD |
+3.1
|
₹226.55B 2.74B USD | ₹3.96M 47.95K USD | ₹1,443.50 17.46 USD | ₹1,574.20 19.05 USD | ₹226.55B 2.74B USD | 3.97 | ₹382.90 4.63 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.80 — |
0
|
$2.74B — | $1.00K — | $2.80 — | $2.80 — | $2.74B — | 0 | -$0.17 — |
|
|
Premium Brands
PRBZF
US
|
$52.67 — |
+0.29
|
$2.74B — | $26.00 — | $52.67 — | $52.67 — | $2.74B — | 109.72 | $0.48 — |
|
|
ID Logistics Group SA
IDL.PA
FR
|
€364.50 420.75 USD |
+0.41
|
€2.37B 2.74B USD | €7.80K 9K USD | €358.50 413.83 USD | €367.50 424.22 USD | €2.37B 2.74B USD | 37.92 | €9.61 11.09 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹529.20 6.4 USD |
-0.46
|
₹225.87B 2.73B USD | ₹1.36M 16.49K USD | ₹512.70 6.2 USD | ₹533.40 6.45 USD | ₹225.87B 2.73B USD | 9.08 | ₹58.24 0.7 USD | ||
Zai Lab
ZLAB
US
|
$24.34 — |
+1.29
|
$2.73B — | $1.74M — | $23.02 — | $24.39 — | $2.73B — | 0 | -$1.70 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.30 1.37 USD |
+0.54
|
CN¥18.50B 2.73B USD | CN¥117.33M 17.31M USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.38 11.98 USD |
0
|
€2.36B 2.73B USD | €84.00 96.96 USD | €10.38 11.98 USD | €10.48 12.1 USD | €2.36B 2.73B USD | 0 | -€0.06 -0.06 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹572.10 6.92 USD |
-1.16
|
₹225.46B 2.73B USD | ₹421.22K 5.1K USD | ₹565.35 6.84 USD | ₹582.00 7.04 USD | ₹225.46B 2.73B USD | 14.72 | ₹38.84 0.47 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Peabody Energy
BTU
US
|
$22.36 — |
-2.32
|
$2.73B — | $1.95M — | $22.02 — | $23.47 — | $2.73B — | 0 | -$1.49 — |
|
|
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.37 6.21 USD |
-0.12
|
CA$3.67B 2.73B USD | CA$561.49K 416.66K USD | CA$8.09 6 USD | CA$8.55 6.34 USD | CA$3.67B 2.73B USD | 0 | -CA$0.29 -0.2 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.02 1.92 USD |
+2.73
|
MYR 12.82B 2.73B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.82B 2.73B USD | 0 | -MYR 2.03 -0.4 USD | ||
Sprott
SII
US
|
$105.85 — |
+0.59
|
$2.72B — | $60.52K — | $103.83 — | $107.38 — | $2.72B — | 25.94 | $4.08 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.09 1.67 USD |
+1.08
|
HK$21.28B 2.72B USD | HK$884.10K 113.04K USD | HK$12.85 1.64 USD | HK$13.18 1.69 USD | HK$21.28B 2.72B USD | 7.35 | HK$1.78 0.23 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.04 11.21 USD |
+1.2
|
A$3.89B 2.72B USD | A$1.23M 861.63K USD | A$15.41 10.76 USD | A$16.19 11.31 USD | A$3.89B 2.72B USD | 0 | -A$0.22 -0.1 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,166 13.36 USD |
+2.34
|
¥441B 2.72B USD | ¥699K 4.31K USD | ¥2,123 13.09 USD | ¥2,166 13.36 USD | ¥441B 2.72B USD | 7.86 | ¥276 1.7 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.55 4.1 USD |
+0.5
|
€2.36B 2.72B USD | €68.25K 78.79K USD | €3.55 4.09 USD | €3.57 4.12 USD | €2.36B 2.72B USD | 14.80 | €0.24 0.28 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
+1.09
|
THB 96.66B 2.72B USD | THB 52.72M 1.48M USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 96.66B 2.72B USD | 44.04 | THB 0.21 0.005 USD | ||
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.24 3.28 USD |
-3.6
|
CN¥18.43B 2.72B USD | CN¥27.92M 4.12M USD | CN¥22.06 3.25 USD | CN¥23.01 3.4 USD | CN¥18.43B 2.72B USD | 111.20 | CN¥0.20 0.03 USD | ||
Hayward
HAYW
US
|
$12.82 — |
+1.18
|
$2.72B — | $3.29M — | $12.53 — | $12.85 — | $2.72B — | 17.56 | $0.73 — |
|
|
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.30 0.49 USD |
+3.45
|
CN¥18.42B 2.72B USD | CN¥67.44M 9.95M USD | CN¥3.17 0.47 USD | CN¥3.32 0.49 USD | CN¥18.42B 2.72B USD | 66.00 | CN¥0.05 0.007 USD | ||
John Wiley & Sons
WLY
US
|
$53.63 — |
-0.52
|
$2.72B — | $353.50K — | $52.80 — | $54.02 — | $2.72B — | 14.45 | $3.71 — |
|
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.55 4.1 USD |
+0.28
|
€2.35B 2.72B USD | €303.65K 350.51K USD | €3.55 4.09 USD | €3.56 4.1 USD | €2.35B 2.72B USD | 12.67 | €0.28 0.32 USD | ||
First Bancorp
FBNC
US
|
$65.62 — |
+1.83
|
$2.72B — | $330.05K — | $64.35 — | $65.87 — | $2.72B — | 16.52 | $3.97 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥18.41B 2.72B USD | CN¥139.54M 20.59M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥18.41B 2.72B USD | 0 | -CN¥1.67 -0.2 USD | ||
Trigano S.A.
TRI.PA
FR
|
€123.60 142.68 USD |
-1.12
|
€2.35B 2.71B USD | €16.75K 19.34K USD | €123.60 142.68 USD | €126.50 146.02 USD | €2.35B 2.71B USD | 9.34 | €13.22 15.26 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$21.22B 2.71B USD | HK$47.10M 6.02M USD | HK$1.32 0.17 USD | HK$1.38 0.18 USD | HK$21.22B 2.71B USD | 15.16 | HK$0.09 0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.78 1 USD |
-7.38
|
CN¥18.39B 2.71B USD | CN¥608.49M 89.78M USD | CN¥6.69 0.99 USD | CN¥7.25 1.07 USD | CN¥18.39B 2.71B USD | 96.85 | CN¥0.07 0.01 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$85.36B 2.71B USD | NT$150.49M 4.78M USD | NT$137.00 4.35 USD | NT$156.00 4.96 USD | NT$85.36B 2.71B USD | 40.52 | NT$3.43 0.11 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.87 1.06 USD |
+0.26
|
QAR 9.87B 2.71B USD | QAR 4.03K 1.11K USD | QAR 3.87 1.06 USD | QAR 3.87 1.06 USD | QAR 9.87B 2.71B USD | 11.05 | QAR 0.35 0.1 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥18.37B 2.71B USD | CN¥64.99M 9.59M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.00 6.64 USD |
+2.81
|
CN¥18.37B 2.71B USD | CN¥3.12M 460.09K USD | CN¥42.95 6.34 USD | CN¥45.00 6.64 USD | CN¥18.37B 2.71B USD | 21.95 | CN¥2.05 0.3 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.18 — |
-0.3
|
$2.71B — | $100.00 — | $9.18 — | $9.18 — | $2.71B — | 21.85 | $0.42 — |
|
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥26.56 3.92 USD |
-7.71
|
CN¥18.36B 2.71B USD | CN¥45.20M 6.67M USD | CN¥26.50 3.91 USD | CN¥28.59 4.22 USD | CN¥18.36B 2.71B USD | 332.00 | CN¥0.08 0.01 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.25 2.71 USD |
-0.52
|
TRY 86.25B 2.71B USD | TRY 865.46K 27.18K USD | TRY 85.20 2.68 USD | TRY 88.00 2.76 USD | TRY 86.25B 2.71B USD | 9.45 | TRY 9.12 0.29 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥37.93 5.6 USD |
+0.58
|
CN¥18.36B 2.71B USD | CN¥2.63M 388.61K USD | CN¥37.23 5.49 USD | CN¥38.04 5.61 USD | CN¥18.36B 2.71B USD | 15.80 | CN¥2.40 0.35 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹820.55 9.93 USD |
+3.25
|
₹223.83B 2.71B USD | ₹693.19K 8.39K USD | ₹792.25 9.58 USD | ₹825.95 9.99 USD | ₹223.83B 2.71B USD | 30.48 | ₹26.92 0.33 USD | ||
Resideo
REZI
US
|
$17.83 — |
-0.17
|
$2.71B — | $1.36M — | $17.22 — | $18.15 — | $2.71B — | 7.49 | $2.38 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.84 49.6 USD |
-0.19
|
CA$3.65B 2.71B USD | CA$120.10K 89.12K USD | CA$66.38 49.26 USD | CA$67.30 49.94 USD | CA$3.65B 2.71B USD | 14.16 | CA$4.72 3.5 USD | ||
Megacable
MHSDF
US
|
$3.00 — |
0
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 30.00 | $0.10 — |
|
|
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥119.98 17.7 USD |
-4.33
|
CN¥18.31B 2.7B USD | CN¥4.23M 623.5K USD | CN¥118.80 17.53 USD | CN¥123.87 18.28 USD | CN¥18.31B 2.7B USD | 159.97 | CN¥0.75 0.11 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹172.77 2.09 USD |
-0.19
|
₹223.19B 2.7B USD | ₹1.04M 12.55K USD | ₹171.03 2.07 USD | ₹174.65 2.11 USD | ₹223.19B 2.7B USD | 19.32 | ₹8.94 0.11 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥15.10 2.23 USD |
+0.33
|
CN¥18.29B 2.7B USD | CN¥69.54M 10.26M USD | CN¥14.82 2.19 USD | CN¥15.40 2.27 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.41 -0.06 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,216 13.66 USD |
+0.91
|
¥438B 2.7B USD | ¥583K 3.59K USD | ¥2,190 13.51 USD | ¥2,230 13.75 USD | ¥438B 2.7B USD | 11.82 | ¥187 1.16 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.98 2.95 USD |
-0.89
|
CN¥18.29B 2.7B USD | CN¥23.94M 3.53M USD | CN¥19.41 2.86 USD | CN¥20.32 3 USD | CN¥18.29B 2.7B USD | 19.21 | CN¥1.04 0.15 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.26 1.22 USD |
-0.48
|
CN¥18.28B 2.7B USD | CN¥7.34M 1.08M USD | CN¥8.14 1.2 USD | CN¥8.38 1.24 USD | CN¥18.28B 2.7B USD | 19.20 | CN¥0.43 0.06 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.64 24.98 USD |
+0.79
|
€2.34B 2.7B USD | €12.09K 13.95K USD | €21.46 24.77 USD | €21.72 25.07 USD | €2.34B 2.7B USD | 6.72 | €3.22 3.72 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 95.86B 2.7B USD | THB 49.47M 1.39M USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 95.86B 2.7B USD | 25.60 | THB 0.25 0.007 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.84 2.93 USD |
-0.55
|
CN¥18.28B 2.7B USD | CN¥3.84M 566.35K USD | CN¥19.76 2.92 USD | CN¥20.06 2.96 USD | CN¥18.28B 2.7B USD | 18.37 | CN¥1.08 0.16 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.59 3.19 USD |
-1.1
|
CN¥18.27B 2.7B USD | CN¥10.24M 1.51M USD | CN¥20.90 3.08 USD | CN¥22.25 3.28 USD | CN¥18.27B 2.7B USD | 51.40 | CN¥0.42 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.55 2.59 USD |
-2.66
|
CN¥18.27B 2.7B USD | CN¥10.46M 1.54M USD | CN¥17.50 2.58 USD | CN¥18.08 2.67 USD | CN¥18.27B 2.7B USD | 26.19 | CN¥0.67 0.1 USD | ||
Dynex Capital
DX
US
|
$10.89 — |
-0.27
|
$2.69B — | $4.55M — | $10.81 — | $11.05 — | $2.69B — | 38.89 | $0.28 — |
|
|
Zai Lab Limited
9688.HK
HK
|
HK$18.77 2.4 USD |
+5.57
|
HK$21.07B 2.69B USD | HK$6.27M 802.12K USD | HK$18.14 2.32 USD | HK$18.99 2.43 USD | HK$21.07B 2.69B USD | 0 | -HK$1.40 -0.1 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.53 31.78 USD |
+4.28
|
€2.33B 2.69B USD | €16.00 18.47 USD | €26.92 31.07 USD | €27.50 31.74 USD | €2.33B 2.69B USD | 21.34 | €1.29 1.49 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.60 1.4 USD |
+2.39
|
MX$45.48B 2.69B USD | MX$1.64M 97.28K USD | MX$22.77 1.35 USD | MX$23.99 1.42 USD | MX$45.48B 2.69B USD | 0 | -MX$2.72 -0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.00 73.88 USD |
+1.75
|
€2.33B 2.69B USD | €27.53K 31.78K USD | €62.60 72.26 USD | €64.40 74.34 USD | €2.33B 2.69B USD | 35.75 | €1.79 2.07 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥114.70 16.92 USD |
-10.93
|
CN¥18.23B 2.69B USD | CN¥13.30M 1.96M USD | CN¥111.20 16.41 USD | CN¥123.38 18.2 USD | CN¥18.23B 2.69B USD | 30.18 | CN¥3.80 0.56 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.15 3.12 USD |
-2.08
|
CN¥18.23B 2.69B USD | CN¥12.77M 1.88M USD | CN¥21.08 3.11 USD | CN¥21.50 3.17 USD | CN¥18.23B 2.69B USD | 132.18 | CN¥0.16 0.02 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.02 1.77 USD |
-2.67
|
CN¥18.23B 2.69B USD | CN¥15.44M 2.28M USD | CN¥11.88 1.75 USD | CN¥12.27 1.81 USD | CN¥18.23B 2.69B USD | 70.70 | CN¥0.17 0.03 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.05 2.8 USD |
-2.03
|
₹222.31B 2.69B USD | ₹8.54M 103.31K USD | ₹230.13 2.78 USD | ₹236.31 2.86 USD | ₹222.31B 2.69B USD | 19.78 | ₹11.68 0.14 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.45 20.57 USD |
+0.1
|
A$3.85B 2.69B USD | A$326.91K 228.37K USD | A$29.07 20.31 USD | A$29.65 20.71 USD | A$3.85B 2.69B USD | 36.81 | A$0.80 0.56 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥18.20B 2.69B USD | CN¥19.33M 2.85M USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥18.20B 2.69B USD | 18.10 | CN¥0.28 0.04 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$84.48B 2.68B USD | NT$8.95M 284.26K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$84.48B 2.68B USD | 9.28 | NT$4.31 0.14 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.49 — |
-1.54
|
$2.68B — | $2.53M — | $4.46 — | $4.54 — | $2.68B — | 89.79 | $0.05 — |
|
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥55.19 8.14 USD |
-3.41
|
CN¥18.18B 2.68B USD | CN¥5.91M 872.58K USD | CN¥54.00 7.97 USD | CN¥57.03 8.41 USD | CN¥18.18B 2.68B USD | 239.95 | CN¥0.23 0.03 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,910 36.44 USD |
-3.86
|
¥435B 2.68B USD | ¥1M 7.02K USD | ¥5,880 36.26 USD | ¥6,215 38.32 USD | ¥435B 2.68B USD | 21.76 | ¥272 1.67 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.99 3.39 USD |
-6.77
|
CN¥18.17B 2.68B USD | CN¥21.37M 3.15M USD | CN¥22.25 3.28 USD | CN¥24.00 3.54 USD | CN¥18.17B 2.68B USD | 38.96 | CN¥0.59 0.09 USD | ||
Kohl's
KSS
US
|
$23.65 — |
-3.78
|
$2.68B — | $4.89M — | $23.55 — | $25.09 — | $2.68B — | 10.15 | $2.33 — |
|
|
LG Display
LPL
US
|
$2.68 — |
+3.47
|
$2.68B — | $5.19M — | $2.65 — | $2.72 — | $2.68B — | 0 | -$0.93 — |
|
|
TGS ASA
TGS.OL
NO
|
NOK 142.10 13.63 USD |
+3.8
|
NOK 27.92B 2.68B USD | NOK 516.35K 49.53K USD | NOK 134.20 12.87 USD | NOK 142.10 13.63 USD | NOK 27.92B 2.68B USD | 40.71 | NOK 3.49 0.33 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥148.48 21.91 USD |
-3.08
|
CN¥18.15B 2.68B USD | CN¥6.53M 963.78K USD | CN¥145.04 21.4 USD | CN¥162.58 23.99 USD | CN¥18.15B 2.68B USD | 86.32 | CN¥1.72 0.25 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹688.35 8.33 USD |
+7.63
|
₹221.27B 2.68B USD | ₹4.61M 55.74K USD | ₹631.55 7.64 USD | ₹693.00 8.38 USD | ₹221.27B 2.68B USD | 78.22 | ₹8.80 0.11 USD | ||
Select Water
WTTR
US
|
$18.75 — |
+3.36
|
$2.68B — | $4.73M — | $17.92 — | $19.05 — | $2.68B — | 66.96 | $0.28 — |
|
|
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,170 13.38 USD |
-0.6
|
¥434B 2.67B USD | ¥615K 3.79K USD | ¥2,158 13.31 USD | ¥2,205 13.6 USD | ¥434B 2.67B USD | 12.41 | ¥175 1.08 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.88 1.75 USD |
-3.57
|
CN¥18.10B 2.67B USD | CN¥26.46M 3.9M USD | CN¥11.85 1.75 USD | CN¥12.32 1.82 USD | CN¥18.10B 2.67B USD | 12.77 | CN¥0.93 0.14 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 308.20 30.08 USD |
+2.73
|
SEK 27.35B 2.67B USD | SEK 106.09K 10.36K USD | SEK 301.00 29.38 USD | SEK 312.20 30.47 USD | SEK 27.35B 2.67B USD | 261.18 | SEK 1.18 0.12 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥54.83 8.09 USD |
-5.33
|
CN¥18.08B 2.67B USD | CN¥2.08M 307.28K USD | CN¥54.32 8.01 USD | CN¥57.91 8.54 USD | CN¥18.08B 2.67B USD | 83.07 | CN¥0.66 0.1 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.11 2.97 USD |
-2.52
|
CN¥18.07B 2.67B USD | CN¥16.49M 2.43M USD | CN¥20.06 2.96 USD | CN¥20.70 3.05 USD | CN¥18.07B 2.67B USD | 91.40 | CN¥0.22 0.03 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.04 17.36 USD |
-2.4
|
€2.31B 2.67B USD | €14.81K 17.09K USD | €14.78 17.06 USD | €15.08 17.41 USD | €2.31B 2.67B USD | 7.67 | €1.96 2.26 USD | ||
Toda Corporation
1860.T
JP
|
¥1,460 9.01 USD |
+1.81
|
¥432B 2.67B USD | ¥808K 4.98K USD | ¥1,440 8.88 USD | ¥1,462 9.01 USD | ¥432B 2.67B USD | 9.65 | ¥151 0.93 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.75 13.8 USD |
+2.54
|
A$3.82B 2.67B USD | A$589.30K 411.66K USD | A$19.03 13.29 USD | A$19.85 13.87 USD | A$3.82B 2.67B USD | 15.80 | A$1.25 0.87 USD | ||
Neogen
NEOG
US
|
$12.21 — |
+0.16
|
$2.67B — | $1.69M — | $12.11 — | $12.35 — | $2.67B — | 0 | -$0.26 — |
|
|
Quaker Chemical
KWR
US
|
$154.87 — |
-0.67
|
$2.66B — | $140.25K — | $154.81 — | $157.68 — | $2.66B — | 27.60 | $5.61 — |
|
|
COFACE SA
COFA.PA
FR
|
€15.43 17.81 USD |
+0.13
|
€2.31B 2.66B USD | €109.61K 126.52K USD | €15.43 17.81 USD | €15.53 17.93 USD | €2.31B 2.66B USD | 11.18 | €1.38 1.59 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.20 3.21 USD |
-3.86
|
TRY 84.77B 2.66B USD | TRY 246.12K 7.73K USD | TRY 101.50 3.19 USD | TRY 108.10 3.39 USD | TRY 84.77B 2.66B USD | 464.54 | TRY 0.22 0.006 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.27 0.93 USD |
+2.62
|
CN¥18.04B 2.66B USD | CN¥23.23M 3.43M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥18.04B 2.66B USD | 12.79 | CN¥0.49 0.07 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$15.08 11.19 USD |
-0.59
|
CA$3.59B 2.66B USD | CA$625.90K 464.45K USD | CA$14.91 11.06 USD | CA$15.26 11.32 USD | CA$3.59B 2.66B USD | 19.33 | CA$0.78 0.58 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.04 0.26 USD |
+1.49
|
HK$20.80B 2.66B USD | HK$8.26M 1.06M USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$20.80B 2.66B USD | 0 | -HK$1.18 -0.1 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.92 4.56 USD |
+0.62
|
CN¥18.03B 2.66B USD | CN¥3.73M 550.86K USD | CN¥30.50 4.5 USD | CN¥31.05 4.58 USD | CN¥18.03B 2.66B USD | 22.73 | CN¥1.36 0.2 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,226 7.56 USD |
+2.04
|
¥431B 2.66B USD | ¥530K 3.27K USD | ¥1,200 7.4 USD | ¥1,228 7.58 USD | ¥431B 2.66B USD | 18.95 | ¥65 0.4 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.03 2.22 USD |
+0.54
|
CN¥17.99B 2.65B USD | CN¥13.09M 1.93M USD | CN¥14.67 2.16 USD | CN¥15.20 2.24 USD | CN¥17.99B 2.65B USD | 28.90 | CN¥0.52 0.08 USD | ||
FB Financial
FBK
US
|
$53.67 — |
+0.39
|
$2.65B — | $224.30K — | $53.51 — | $54.28 — | $2.65B — | 11.82 | $4.54 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
