Sonuç Sayfası 61 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹703.90 8.52 USD |
+2.26
|
₹226.27B 2.74B USD | ₹1.04M 12.64K USD | ₹688.00 8.32 USD | ₹712.00 8.61 USD | ₹226.27B 2.74B USD | 79.98 | ₹8.80 0.11 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥18.55B 2.74B USD | CN¥66.85M 9.86M USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.67 -0.2 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€364.50 420.75 USD |
+0.41
|
€2.37B 2.74B USD | €7.80K 9K USD | €358.50 413.83 USD | €367.50 424.22 USD | €2.37B 2.74B USD | 37.92 | €9.61 11.09 USD | ||
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.90 1.61 USD |
-2.33
|
CN¥18.54B 2.73B USD | CN¥59.76M 8.82M USD | CN¥10.81 1.59 USD | CN¥11.64 1.72 USD | CN¥18.54B 2.73B USD | 83.84 | CN¥0.13 0.02 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥22.35 3.3 USD |
+0.49
|
CN¥18.52B 2.73B USD | CN¥13.22M 1.95M USD | CN¥22.18 3.27 USD | CN¥23.05 3.4 USD | CN¥18.52B 2.73B USD | 111.75 | CN¥0.20 0.03 USD | ||
Zai Lab
ZLAB
US
|
$24.34 — |
+1.29
|
$2.73B — | $1.74M — | $23.02 — | $24.39 — | $2.73B — | 0 | -$1.72 — |
|
|
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥20.90 3.08 USD |
-4.7
|
CN¥18.50B 2.73B USD | CN¥3.85M 567.44K USD | CN¥20.90 3.08 USD | CN¥22.23 3.28 USD | CN¥18.50B 2.73B USD | 28.24 | CN¥0.74 0.11 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.38 11.98 USD |
0
|
€2.36B 2.73B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 0 | -€0.06 -0.06 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$647.00 20.56 USD |
-2.41
|
NT$85.83B 2.73B USD | NT$355.81K 11.31K USD | NT$644.00 20.46 USD | NT$667.00 21.19 USD | NT$85.83B 2.73B USD | 22.48 | NT$28.78 0.91 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥18.44 2.72 USD |
+3.65
|
CN¥18.48B 2.73B USD | CN¥7.82M 1.15M USD | CN¥17.78 2.62 USD | CN¥18.70 2.76 USD | CN¥18.48B 2.73B USD | 27.93 | CN¥0.66 0.1 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Peabody Energy
BTU
US
|
$22.36 — |
-2.32
|
$2.73B — | $1.95M — | $22.02 — | $23.47 — | $2.73B — | 0 | -$1.46 — |
|
|
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.37 6.21 USD |
-0.12
|
CA$3.67B 2.73B USD | CA$561.49K 416.66K USD | CA$8.09 6 USD | CA$8.55 6.34 USD | CA$3.67B 2.73B USD | 0 | -CA$0.29 -0.2 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.18 2.98 USD |
+1
|
CN¥18.47B 2.73B USD | CN¥16.25M 2.4M USD | CN¥20.04 2.96 USD | CN¥20.76 3.06 USD | CN¥18.47B 2.73B USD | 19.21 | CN¥1.05 0.15 USD | ||
Sprott
SII
US
|
$105.85 — |
+0.59
|
$2.72B — | $60.52K — | $103.83 — | $107.38 — | $2.72B — | 25.81 | $4.10 — |
|
|
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$463.50 14.73 USD |
-0.75
|
NT$85.70B 2.72B USD | NT$3.93M 124.78K USD | NT$458.00 14.55 USD | NT$487.50 15.49 USD | NT$85.70B 2.72B USD | 114.44 | NT$4.05 0.13 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹174.16 2.11 USD |
+0.8
|
₹224.98B 2.72B USD | ₹204.41K 2.47K USD | ₹172.25 2.08 USD | ₹174.80 2.11 USD | ₹224.98B 2.72B USD | 19.52 | ₹8.92 0.11 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.55 4.1 USD |
+0.5
|
€2.36B 2.72B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 14.80 | €0.24 0.28 USD | ||
Hayward
HAYW
US
|
$12.82 — |
+1.18
|
$2.72B — | $3.29M — | $12.53 — | $12.85 — | $2.72B — | 17.32 | $0.74 — |
|
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 96.61B 2.72B USD | THB 1.46M 41.02K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 96.61B 2.72B USD | 25.80 | THB 0.25 0.007 USD | ||
John Wiley & Sons
WLY
US
|
$53.63 — |
-0.52
|
$2.72B — | $353.50K — | $52.80 — | $54.02 — | $2.72B — | 14.45 | $3.71 — |
|
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.55 4.1 USD |
+0.28
|
€2.35B 2.72B USD | €303.65K 350.51K USD | €3.55 4.09 USD | €3.56 4.1 USD | €2.35B 2.72B USD | 12.67 | €0.28 0.32 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.94 2.75 USD |
+3.55
|
A$3.89B 2.72B USD | A$1.53M 1.07M USD | A$3.84 2.68 USD | A$3.96 2.77 USD | A$3.89B 2.72B USD | 0 | -A$0.15 -0.1 USD | ||
First Bancorp
FBNC
US
|
$65.62 — |
+1.83
|
$2.72B — | $330.05K — | $64.35 — | $65.87 — | $2.72B — | 16.24 | $4.04 — |
|
|
Premium Brands
PRBZF
US
|
$52.23 — |
0
|
$2.72B — | $26.00 — | $52.67 — | $52.67 — | $2.72B — | 108.81 | $0.48 — |
|
|
Trigano S.A.
TRI.PA
FR
|
€123.60 142.68 USD |
-1.12
|
€2.35B 2.71B USD | €16.75K 19.34K USD | €123.60 142.68 USD | €126.50 146.02 USD | €2.35B 2.71B USD | 9.34 | €13.22 15.26 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.13 3.58 USD |
+3.64
|
A$3.88B 2.71B USD | A$4.16M 2.9M USD | A$4.93 3.44 USD | A$5.20 3.63 USD | A$3.88B 2.71B USD | 25.64 | A$0.20 0.14 USD | ||
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥36.44 5.38 USD |
-1.86
|
CN¥18.39B 2.71B USD | CN¥2.93M 432.83K USD | CN¥36.43 5.38 USD | CN¥37.66 5.56 USD | CN¥18.39B 2.71B USD | 19.59 | CN¥1.86 0.27 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.87 1.06 USD |
+0.26
|
QAR 9.87B 2.71B USD | QAR 4.03K 1.11K USD | QAR 3.87 1.06 USD | QAR 3.87 1.06 USD | QAR 9.87B 2.71B USD | 11.05 | QAR 0.35 0.1 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥18.37B 2.71B USD | CN¥40.57M 5.99M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥18.36B 2.71B USD | CN¥21.81M 3.22M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.03 1.67 USD |
-0.46
|
HK$21.18B 2.71B USD | HK$374.00K 47.82K USD | HK$12.95 1.66 USD | HK$13.17 1.68 USD | HK$21.18B 2.71B USD | 7.32 | HK$1.78 0.23 USD | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 86.25 2.71 USD |
-0.52
|
TRY 86.25B 2.71B USD | TRY 865.46K 27.18K USD | TRY 85.20 2.68 USD | TRY 88.00 2.76 USD | TRY 86.25B 2.71B USD | 9.45 | TRY 9.12 0.29 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.21 1.51 USD |
-1.64
|
CN¥18.35B 2.71B USD | CN¥15.35M 2.26M USD | CN¥10.19 1.5 USD | CN¥10.55 1.56 USD | CN¥18.35B 2.71B USD | 0 | -CN¥0.44 -0.06 USD | ||
Resideo
REZI
US
|
$17.83 — |
-0.17
|
$2.71B — | $1.36M — | $17.22 — | $18.15 — | $2.71B — | 7.49 | $2.38 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.84 49.6 USD |
-0.19
|
CA$3.65B 2.71B USD | CA$120.10K 89.12K USD | CA$66.38 49.26 USD | CA$67.30 49.94 USD | CA$3.65B 2.71B USD | 14.16 | CA$4.72 3.5 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.06 3.25 USD |
-7.51
|
CN¥18.34B 2.71B USD | CN¥19.91M 2.94M USD | CN¥22.00 3.25 USD | CN¥22.81 3.37 USD | CN¥18.34B 2.71B USD | 33.93 | CN¥0.65 0.1 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.95 2.35 USD |
-3.39
|
CN¥18.34B 2.71B USD | CN¥15.46M 2.28M USD | CN¥15.87 2.34 USD | CN¥16.95 2.5 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.05 14 USD |
+1.49
|
A$3.87B 2.71B USD | A$193.77K 135.36K USD | A$19.53 13.64 USD | A$20.09 14.03 USD | A$3.87B 2.71B USD | 16.03 | A$1.25 0.87 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 96.14B 2.71B USD | THB 23.17M 651.91K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 96.14B 2.71B USD | 43.80 | THB 0.21 0.005 USD | ||
Megacable
MHSDF
US
|
$3.00 — |
0
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 30.00 | $0.10 — |
|
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.26 4.46 USD |
-3.63
|
CN¥18.33B 2.7B USD | CN¥1.97M 290.02K USD | CN¥29.98 4.42 USD | CN¥31.73 4.68 USD | CN¥18.33B 2.7B USD | 13.21 | CN¥2.29 0.34 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹232.27 2.81 USD |
+0.53
|
₹223.48B 2.7B USD | ₹1.26M 15.23K USD | ₹230.70 2.79 USD | ₹232.96 2.82 USD | ₹223.48B 2.7B USD | 19.88 | ₹11.68 0.14 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.36 0.17 USD |
-0.37
|
HK$21.14B 2.7B USD | HK$8.94M 1.14M USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$21.14B 2.7B USD | 15.11 | HK$0.09 0.01 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,949.80 23.59 USD |
+4.32
|
₹223.35B 2.7B USD | ₹292.75K 3.54K USD | ₹1,887.00 22.83 USD | ₹1,970.00 23.83 USD | ₹223.35B 2.7B USD | 27.77 | ₹70.20 0.85 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.15 — |
-1.98
|
$2.70B — | $100.00 — | $9.18 — | $9.18 — | $2.70B — | 22.32 | $0.41 — |
|
|
IIFL Finance Limited
IIFL.NS
IN
|
₹523.25 6.33 USD |
-1.12
|
₹223.33B 2.7B USD | ₹278.44K 3.37K USD | ₹519.10 6.28 USD | ₹529.05 6.4 USD | ₹223.33B 2.7B USD | 8.98 | ₹58.24 0.7 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥89.66 13.23 USD |
-1.65
|
CN¥18.31B 2.7B USD | CN¥5.27M 777.01K USD | CN¥89.01 13.13 USD | CN¥92.99 13.72 USD | CN¥18.31B 2.7B USD | 71.15 | CN¥1.26 0.19 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹3,987.40 48.24 USD |
+5.66
|
₹223.23B 2.7B USD | ₹250.73K 3.03K USD | ₹3,781.00 45.74 USD | ₹4,015.00 48.57 USD | ₹223.23B 2.7B USD | 83.71 | ₹47.63 0.58 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.01 1.77 USD |
+1.09
|
CN¥18.29B 2.7B USD | CN¥13.65M 2.01M USD | CN¥11.91 1.76 USD | CN¥12.22 1.8 USD | CN¥18.29B 2.7B USD | 13.49 | CN¥0.89 0.13 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥25.88 3.82 USD |
-2.08
|
CN¥18.29B 2.7B USD | CN¥11.75M 1.73M USD | CN¥25.76 3.8 USD | CN¥26.75 3.95 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.14 -0.02 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.64 24.98 USD |
+0.79
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 6.72 | €3.22 3.72 USD | ||
Dynex Capital
DX
US
|
$10.89 — |
-0.27
|
$2.69B — | $4.55M — | $10.81 — | $11.05 — | $2.69B — | 38.89 | $0.28 — |
|
|
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,168 7.2 USD |
+5.51
|
¥437B 2.69B USD | ¥1M 8.81K USD | ¥1,143 7.05 USD | ¥1,172 7.23 USD | ¥437B 2.69B USD | 15.63 | ¥75 0.46 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.53 31.78 USD |
+4.28
|
€2.33B 2.69B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 21.34 | €1.29 1.49 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥18.26B 2.69B USD | CN¥28.36M 4.18M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥18.26B 2.69B USD | 65.40 | CN¥0.05 0.007 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.60 1.4 USD |
+2.39
|
MX$45.48B 2.69B USD | MX$1.64M 97.28K USD | MX$22.77 1.35 USD | MX$23.99 1.42 USD | MX$45.48B 2.69B USD | 0 | -MX$2.72 -0.1 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,210 13.63 USD |
-0.25
|
¥437B 2.69B USD | ¥238K 1.47K USD | ¥2,180 13.45 USD | ¥2,233 13.77 USD | ¥437B 2.69B USD | 11.79 | ¥187 1.16 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥119.52 17.63 USD |
-0.38
|
CN¥18.24B 2.69B USD | CN¥2.20M 324.86K USD | CN¥118.69 17.51 USD | CN¥123.94 18.29 USD | CN¥18.24B 2.69B USD | 159.36 | CN¥0.75 0.11 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.00 73.88 USD |
+1.75
|
€2.33B 2.69B USD | €27.53K 31.78K USD | €62.60 72.26 USD | €64.40 74.34 USD | €2.33B 2.69B USD | 35.75 | €1.79 2.07 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.35 5.07 USD |
-2.86
|
CN¥18.24B 2.69B USD | CN¥3.90M 574.91K USD | CN¥34.17 5.04 USD | CN¥36.83 5.43 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,142 13.21 USD |
-1.11
|
¥436B 2.69B USD | ¥299K 1.85K USD | ¥2,112 13.02 USD | ¥2,169 13.37 USD | ¥436B 2.69B USD | 7.77 | ¥276 1.7 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹285.45 3.45 USD |
+4.04
|
₹222.30B 2.69B USD | ₹477.14K 5.77K USD | ₹274.25 3.32 USD | ₹290.60 3.52 USD | ₹222.30B 2.69B USD | 160.36 | ₹1.78 0.02 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥15.04 2.22 USD |
-0.4
|
CN¥18.22B 2.69B USD | CN¥27.50M 4.06M USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥18.22B 2.69B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥23.04 3.4 USD |
+0.22
|
CN¥18.21B 2.69B USD | CN¥8.45M 1.25M USD | CN¥22.80 3.36 USD | CN¥23.60 3.48 USD | CN¥18.21B 2.69B USD | 41.89 | CN¥0.55 0.08 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.57 — |
+4.78
|
$2.69B — | $130.31K — | $0.54 — | $0.59 — | $2.69B — | 0 | -$0.16 — |
|
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$84.48B 2.68B USD | NT$6.96M 221.2K USD | NT$39.55 1.26 USD | NT$40.95 1.3 USD | NT$84.48B 2.68B USD | 9.28 | NT$4.31 0.14 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.49 — |
-1.54
|
$2.68B — | $2.53M — | $4.46 — | $4.54 — | $2.68B — | 89.79 | $0.05 — |
|
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥37.58 5.54 USD |
-0.92
|
CN¥18.19B 2.68B USD | CN¥1.26M 185.22K USD | CN¥37.58 5.54 USD | CN¥38.13 5.63 USD | CN¥18.19B 2.68B USD | 15.65 | CN¥2.40 0.35 USD | ||
Kohl's
KSS
US
|
$23.65 — |
-3.78
|
$2.68B — | $4.89M — | $23.55 — | $25.09 — | $2.68B — | 10.15 | $2.33 — |
|
|
LG Display
LPL
US
|
$2.68 — |
+3.47
|
$2.68B — | $5.19M — | $2.65 — | $2.72 — | $2.68B — | 0 | -$0.96 — |
|
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥73.51 10.85 USD |
-4.03
|
CN¥18.16B 2.68B USD | CN¥4.82M 711.4K USD | CN¥72.66 10.72 USD | CN¥76.55 11.29 USD | CN¥18.16B 2.68B USD | 459.43 | CN¥0.16 0.02 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 142.10 13.63 USD |
+3.8
|
NOK 27.92B 2.68B USD | NOK 516.35K 49.53K USD | NOK 134.20 12.87 USD | NOK 142.10 13.63 USD | NOK 27.92B 2.68B USD | 40.71 | NOK 3.49 0.33 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.05 1.67 USD |
-8.74
|
HK$20.94B 2.68B USD | HK$3.92M 501.03K USD | HK$13.00 1.66 USD | HK$14.04 1.8 USD | HK$20.94B 2.68B USD | 9.52 | HK$1.37 0.18 USD | ||
Select Water
WTTR
US
|
$18.75 — |
+3.36
|
$2.68B — | $4.73M — | $17.92 — | $19.05 — | $2.68B — | 64.65 | $0.29 — |
|
|
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.04 3.1 USD |
-0.52
|
CN¥18.14B 2.68B USD | CN¥6.10M 899.72K USD | CN¥20.97 3.09 USD | CN¥21.49 3.17 USD | CN¥18.14B 2.68B USD | 131.50 | CN¥0.16 0.02 USD | ||
Toda Corporation
1860.T
JP
|
¥1,466 9.04 USD |
+0.38
|
¥434B 2.68B USD | ¥326K 2.01K USD | ¥1,446 8.92 USD | ¥1,469 9.06 USD | ¥434B 2.68B USD | 9.69 | ¥151 0.93 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥18.13B 2.67B USD | CN¥8.59M 1.27M USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥18.13B 2.67B USD | 18.03 | CN¥0.28 0.04 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥114.00 16.82 USD |
-0.61
|
CN¥18.12B 2.67B USD | CN¥3.96M 584.89K USD | CN¥113.50 16.75 USD | CN¥118.00 17.41 USD | CN¥18.12B 2.67B USD | 30.00 | CN¥3.80 0.56 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.28 20.45 USD |
-0.59
|
A$3.82B 2.67B USD | A$103.57K 72.35K USD | A$28.81 20.13 USD | A$29.74 20.78 USD | A$3.82B 2.67B USD | 36.59 | A$0.80 0.56 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹284.40 3.44 USD |
+3.66
|
₹220.69B 2.67B USD | ₹148.91K 1.8K USD | ₹274.00 3.31 USD | ₹295.00 3.57 USD | ₹220.69B 2.67B USD | 0 | -₹4.52 -0.05 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 308.20 30.08 USD |
+2.73
|
SEK 27.35B 2.67B USD | SEK 106.09K 10.36K USD | SEK 301.00 29.38 USD | SEK 312.20 30.47 USD | SEK 27.35B 2.67B USD | 261.18 | SEK 1.18 0.12 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.04 17.36 USD |
-2.4
|
€2.31B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.67B USD | 7.67 | €1.96 2.26 USD | ||
Neogen
NEOG
US
|
$12.21 — |
+0.16
|
$2.67B — | $1.69M — | $12.11 — | $12.35 — | $2.67B — | 0 | -$0.26 — |
|
|
Quaker Chemical
KWR
US
|
$154.87 — |
-0.67
|
$2.66B — | $140.25K — | $154.81 — | $157.68 — | $2.66B — | 27.80 | $5.57 — |
|
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.34 3.15 USD |
-1.16
|
CN¥18.06B 2.66B USD | CN¥4.33M 638.7K USD | CN¥21.26 3.14 USD | CN¥21.96 3.24 USD | CN¥18.06B 2.66B USD | 52.04 | CN¥0.41 0.06 USD | ||
COFACE SA
COFA.PA
FR
|
€15.43 17.81 USD |
+0.13
|
€2.31B 2.66B USD | €109.61K 126.52K USD | €15.43 17.81 USD | €15.53 17.93 USD | €2.31B 2.66B USD | 11.18 | €1.38 1.59 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.20 3.21 USD |
-3.86
|
TRY 84.77B 2.66B USD | TRY 246.12K 7.73K USD | TRY 101.50 3.19 USD | TRY 108.10 3.39 USD | TRY 84.77B 2.66B USD | 464.54 | TRY 0.22 0.006 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.86 1.45 USD |
+2.28
|
CN¥18.04B 2.66B USD | CN¥17.80M 2.63M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥18.04B 2.66B USD | 15.16 | CN¥0.65 0.1 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$955.00 30.35 USD |
+4.95
|
NT$83.76B 2.66B USD | NT$879.73K 27.95K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$83.76B 2.66B USD | 36.84 | NT$25.92 0.82 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.65 0.98 USD |
-1.92
|
CN¥18.03B 2.66B USD | CN¥288.83M 42.62M USD | CN¥6.49 0.96 USD | CN¥6.98 1.03 USD | CN¥18.03B 2.66B USD | 95.00 | CN¥0.07 0.01 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$15.08 11.19 USD |
-0.59
|
CA$3.59B 2.66B USD | CA$625.90K 464.45K USD | CA$14.91 11.06 USD | CA$15.26 11.32 USD | CA$3.59B 2.66B USD | 19.33 | CA$0.78 0.58 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.83 1.01 USD |
+1.49
|
CN¥18.03B 2.66B USD | CN¥8.96M 1.32M USD | CN¥6.70 0.99 USD | CN¥6.84 1.01 USD | CN¥18.03B 2.66B USD | 7.34 | CN¥0.93 0.14 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.06 1.34 USD |
-2.58
|
CN¥18.02B 2.66B USD | CN¥43.07M 6.35M USD | CN¥9.03 1.33 USD | CN¥9.29 1.37 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.30 2.55 USD |
-1.42
|
CN¥18.01B 2.66B USD | CN¥5.48M 808.57K USD | CN¥17.21 2.54 USD | CN¥17.85 2.63 USD | CN¥18.01B 2.66B USD | 25.82 | CN¥0.67 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.48 2.14 USD |
+2.62
|
CN¥18.00B 2.66B USD | CN¥17.24M 2.54M USD | CN¥14.24 2.1 USD | CN¥14.65 2.16 USD | CN¥18.00B 2.66B USD | 7.86 | CN¥1.84 0.27 USD | ||
FB Financial
FBK
US
|
$53.67 — |
+0.39
|
$2.65B — | $224.30K — | $53.51 — | $54.28 — | $2.65B — | 11.76 | $4.56 — |
|
|
PPB Group Berhad
4065.KL
MY
|
MYR 8.78 1.87 USD |
-2.66
|
MYR 12.48B 2.65B USD | MYR 271.10K 57.64K USD | MYR 8.66 1.84 USD | MYR 9.04 1.92 USD | MYR 12.48B 2.65B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
