Sonuç Sayfası 61 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Douglas Emmett DEI | $14.8 — |
0
|
$3B — | $1.23M — | $14.72 — | $14.99 — | $3B — | 46.25 | $0.32 — | |
| The Goodyear Tire & Rubber Company GT | $10.51 — |
+1.45
|
$3B — | $4.47M — | $10.21 — | $10.71 — | $3B — | 12.36 | $0.85 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.62 3.98 USD |
-0.62
|
$21.59B 3B USD | $1.62M 225.35K USD | $28.6 3.98 USD | $28.91 4.02 USD | $21.59B 3B USD | 10.80 | $2.65 0.37 USD | |
| American States Water Company AWR | $77.95 — |
+0.57
|
$3B — | $167.26K — | $77.13 — | $78.25 — | $3B — | 23.83 | $3.27 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.73 1.8 USD |
+0.45
|
$11.25B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.25B 3B USD | 0 | -$2.32 -0.6 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.23 2.95 USD |
-0.33
|
$21.57B 3B USD | $6.13M 852.41K USD | $21.13 2.94 USD | $21.39 2.97 USD | $21.57B 3B USD | 18.14 | $1.17 0.16 USD | |
| Hugo Boss AG 0Q8F.IL | $38.24 41.8 USD |
+0.67
|
$2.74B 3B USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 11.05 | $3.46 3.78 USD | |
| Patrick Industries PATK | $89.66 — |
+1.79
|
$3B — | $291.54K — | $88.09 — | $90.67 — | $3B — | 21.19 | $4.23 — | |
| Torex Gold Resources Inc. TXG.TO | $45.8 33.99 USD |
-2.09
|
$4.03B 2.99B USD | $271.04K 201.12K USD | $45.69 33.9 USD | $46.95 34.84 USD | $4.03B 2.99B USD | 22.89 | $2 1.48 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.55 0.63 USD |
-2.78
|
$21.52B 2.99B USD | $26.85M 3.73M USD | $4.55 0.63 USD | $4.67 0.65 USD | $21.52B 2.99B USD | 56.87 | $0.08 0.01 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.7 9.73 USD |
+1.58
|
$30.65B 2.99B USD | $447.81K 43.71K USD | $97.75 9.54 USD | $99.65 9.73 USD | $30.65B 2.99B USD | 17.13 | $5.82 0.57 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.45 0.31 USD |
-3.54
|
$23.37B 2.99B USD | $5.11M 653.31K USD | $2.45 0.31 USD | $2.58 0.33 USD | $23.37B 2.99B USD | 61.25 | $0.04 0.005 USD | |
| Alten S.A. 0O1S.IL | $71.93 78.62 USD |
+0.7
|
$2.73B 2.99B USD | $39.61K 43.3K USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 5.80 | $12.39 13.54 USD | |
| Medacta Group SA MOVE.SW | $131.8 149.96 USD |
-1.79
|
$2.63B 2.99B USD | $5.74K 6.53K USD | $131.8 149.96 USD | $134.8 153.37 USD | $2.63B 2.99B USD | 38.53 | $3.42 3.89 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $133.5 3.76 USD |
-1.48
|
$106.13B 2.99B USD | $1.81M 50.93K USD | $133 3.74 USD | $137 3.85 USD | $106.13B 2.99B USD | 15.39 | $8.67 0.24 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
-2.36
|
$93.96B 2.99B USD | $12.17M 386.62K USD | $12.4 0.39 USD | $12.75 0.41 USD | $93.96B 2.99B USD | 25.40 | $0.49 0.02 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.54 11.52 USD |
-1.59
|
$2.73B 2.98B USD | $3.13K 3.42K USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 11.09 | $0.95 1.04 USD | |
| Academy Sports and Outdoors ASO | $44.12 — |
-1.45
|
$2.98B — | $1.16M — | $43.91 — | $45.29 — | $2.98B — | 8.30 | $5.31 — | |
| Viscofan, S.A. VIS.MC | $60.5 66.13 USD |
+0.5
|
$2.73B 2.98B USD | $450 491.91 USD | $60.1 65.7 USD | $60.6 66.24 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| Two Harbors Investment Corp. TWO-PA | $23.01 — |
+0.22
|
$2.98B — | $8.86K — | $22.95 — | $23.01 — | $2.98B — | 41.76 | $0.55 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.85 2.62 USD |
-1.26
|
$21.45B 2.98B USD | $5.3M 737.14K USD | $18.84 2.62 USD | $19.17 2.67 USD | $21.45B 2.98B USD | 78.54 | $0.24 0.03 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.46 19.09 USD |
-0.57
|
$2.73B 2.98B USD | $623.63K 681.71K USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 16.78 | $1.04 1.14 USD | |
| TCL ELECTRONICS 1070.HK | $9.25 1.18 USD |
-2.53
|
$23.32B 2.98B USD | $2.6M 332.43K USD | $9.21 1.18 USD | $9.49 1.21 USD | $23.32B 2.98B USD | 13.21 | $0.7 0.09 USD | |
| Torex Gold Resources TORXF | $33.95 — |
-1.16
|
$2.98B — | $2.4K — | $33.66 — | $34.3 — | $2.98B — | 23.09 | $1.47 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.18 1 USD |
-0.83
|
$21.43B 2.98B USD | $10.66M 1.48M USD | $7.18 1 USD | $7.32 1.02 USD | $21.43B 2.98B USD | 10.40 | $0.69 0.1 USD | |
| Terex TEX | $45.39 — |
+1.14
|
$2.98B — | $918.28K — | $44.74 — | $46.3 — | $2.98B — | 12.36 | $3.67 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $98.1 3.12 USD |
-1.11
|
$93.64B 2.98B USD | $1.66M 52.64K USD | $97.9 3.11 USD | $99.5 3.16 USD | $93.64B 2.98B USD | 11.05 | $8.87 0.28 USD | |
| USA Compression Partners, LP USAC | $25.29 — |
+0.88
|
$2.97B — | $318.04K — | $24.76 — | $25.29 — | $2.97B — | 37.74 | $0.67 — | |
| The Trade Desk, Inc. 0LF5.L | $68.42 — |
+1.42
|
$2.97B — | $4.09K — | $67.55 — | $69.1 — | $2.97B — | 338.70 | $0.2 — | |
| Artisan Partners Asset Management APAM | $42.19 — |
+0.93
|
$2.97B — | $478.17K — | $41.88 — | $42.72 — | $2.97B — | 11.49 | $3.67 — | |
| IAC Inc. IAC | $36.81 — |
-1.05
|
$2.97B — | $1.15M — | $36.79 — | $37.88 — | $2.97B — | 0 | -$9.77 — | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Viking Therapeutics VKTX | $26.28 — |
-0.57
|
$2.97B — | $2.24M — | $25.8 — | $26.85 — | $2.97B — | 0 | -$1.15 — | |
| Lemonade LMND | $40.5 — |
+6.94
|
$2.97B — | $3.49M — | $37.55 — | $41.06 — | $2.97B — | 0 | -$3.25 — | |
| Wallenstam AB (publ) 0R7Y.IL | $46.57 4.55 USD |
+1.44
|
$30.39B 2.97B USD | $22.46K 2.19K USD | $0 0 USD | $0 0 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $136.11 18.93 USD |
+1.97
|
$21.33B 2.97B USD | $3.08M 428.11K USD | $133 18.49 USD | $138.44 19.25 USD | $21.33B 2.97B USD | 55.32 | $2.46 0.34 USD | |
| Zeta Global ZETA | $12.59 — |
+0.24
|
$2.97B — | $2.96M — | $12.39 — | $12.74 — | $2.97B — | 0 | -$0.25 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.74 13.07 USD |
-0.05
|
$4.48B 2.96B USD | $393.19K 260.24K USD | $19.61 12.98 USD | $20.05 13.27 USD | $4.48B 2.96B USD | 29.46 | $0.67 0.44 USD | |
| Civitas Resources, Inc. CIVI | $31.99 — |
-3.18
|
$2.96B — | $1.89M — | $31.98 — | $33.5 — | $2.96B — | 3.67 | $8.71 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.43 7.01 USD |
-2.64
|
$21.3B 2.96B USD | $2.43M 338.11K USD | $50.43 7.01 USD | $51.5 7.16 USD | $21.3B 2.96B USD | 14.96 | $3.37 0.47 USD | |
| Manchester United MANU | $17.29 — |
-0.23
|
$2.96B — | $220.87K — | $17.24 — | $17.58 — | $2.96B — | 0 | -$0.52 — | |
| Uranium Energy UEC | $6.65 — |
+0.3
|
$2.95B — | $8.76M — | $6.53 — | $6.8 — | $2.95B — | 0 | -$0.17 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.51 6.47 USD |
-1.04
|
$21.25B 2.95B USD | $2.4M 333.73K USD | $46.2 6.42 USD | $47.17 6.56 USD | $21.25B 2.95B USD | 125.70 | $0.37 0.05 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $428 0.03 USD |
-5.31
|
$46.22T 2.95B USD | $173.28M 11.07K USD | $420 0.03 USD | $456 0.03 USD | $46.22T 2.95B USD | 121.24 | $3.53 0.0002 USD | |
| Centrus Energy LEU | $180.96 — |
+4.58
|
$2.95B — | $1.09M — | $174.73 — | $182.39 — | $2.95B — | 28.09 | $6.44 — | |
| Alupar Investimento S.A. ALUP11.SA | $30.48 6.18 USD |
+0.59
|
$14.56B 2.95B USD | $579.1K 117.37K USD | $30.22 6.13 USD | $30.67 6.22 USD | $14.56B 2.95B USD | 7.30 | $4.17 0.85 USD | |
| Blackbaud BLKB | $60.03 — |
-1.33
|
$2.95B — | $434.07K — | $59.89 — | $61.28 — | $2.95B — | 0 | -$5.52 — | |
| XJ Electric Co., Ltd. 000400.SZ | $20.83 2.9 USD |
-1.84
|
$21.22B 2.95B USD | $7.83M 1.09M USD | $20.8 2.89 USD | $21.19 2.95 USD | $21.22B 2.95B USD | 19.46 | $1.07 0.15 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.41 4.09 USD |
-0.98
|
$21.22B 2.95B USD | $7.53M 1.05M USD | $29.4 4.09 USD | $30.25 4.21 USD | $21.22B 2.95B USD | 33.04 | $0.89 0.12 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.79 3.17 USD |
-0.26
|
$21.21B 2.95B USD | $1.63M 226.1K USD | $22.72 3.16 USD | $22.99 3.2 USD | $21.21B 2.95B USD | 14.60 | $1.56 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.75
|
$21.17B 2.94B USD | $10.26M 1.43M USD | $3.96 0.55 USD | $4.02 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
-0.68
|
$2.69B 2.94B USD | $1.32K 1.44K USD | $17.44 19.06 USD | $17.7 19.35 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.2 4.61 USD |
+1.81
|
$30.13B 2.94B USD | $327.96K 32.01K USD | $45.8 4.47 USD | $47.2 4.61 USD | $30.13B 2.94B USD | 29.50 | $1.6 0.16 USD | |
| Sharp Corporation 6753.T | $670.9 4.53 USD |
-0.45
|
$435.62B 2.94B USD | $657.3K 4.44K USD | $668.5 4.51 USD | $673.4 4.55 USD | $435.62B 2.94B USD | 12.06 | $55.6 0.38 USD | |
| OceanaGold Corporation 0VAQ.L | $6.93 5.14 USD |
+0.29
|
$3.96B 2.94B USD | $100 74.21 USD | $6.93 5.14 USD | $6.93 5.14 USD | $3.96B 2.94B USD | 66.58 | $0.1 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.91 7.36 USD |
-3.33
|
$21.13B 2.94B USD | $5.01M 696.86K USD | $52.86 7.35 USD | $54.81 7.62 USD | $21.13B 2.94B USD | 24.15 | $2.19 0.3 USD | |
| Worthington Enterprises WOR | $58.85 — |
-0.37
|
$2.94B — | $148.09K — | $58.85 — | $59.85 — | $2.94B — | 48.63 | $1.21 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.43 2.01 USD |
-1.16
|
$21.12B 2.94B USD | $11.39M 1.58M USD | $14.42 2.01 USD | $14.6 2.03 USD | $21.12B 2.94B USD | 12.76 | $1.13 0.16 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $250.75 3.03 USD |
-1.08
|
$242.48B 2.93B USD | $37.25K 450.68 USD | $250.65 3.03 USD | $253.6 3.07 USD | $242.48B 2.93B USD | 52.02 | $4.82 0.06 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.23 4.91 USD |
+0.25
|
$14.47B 2.93B USD | $3.51M 710.69K USD | $23.78 4.82 USD | $24.26 4.92 USD | $14.47B 2.93B USD | 31.88 | $0.76 0.15 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.74 27.04 USD |
-0.64
|
$2.68B 2.93B USD | $157.98K 172.7K USD | $24.5 26.78 USD | $25 27.33 USD | $2.68B 2.93B USD | 15.08 | $1.64 1.79 USD | |
| H.B. Fuller Company FUL | $54.1 — |
+0.78
|
$2.93B — | $314.11K — | $53.71 — | $55.02 — | $2.93B — | 26.91 | $2.01 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.41 0.75 USD |
-1.99
|
$21.08B 2.93B USD | $6.16M 856.41K USD | $5.41 0.75 USD | $5.53 0.77 USD | $21.08B 2.93B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 6481.T | $3,872 26.14 USD |
-1.22
|
$433.76B 2.93B USD | $238.5K 1.61K USD | $3,860 26.06 USD | $3,902 26.34 USD | $433.76B 2.93B USD | 53.97 | $71.74 0.48 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $36.84 5.12 USD |
-0.97
|
$21.05B 2.93B USD | $972.9K 135.28K USD | $36.83 5.12 USD | $37.2 5.17 USD | $21.05B 2.93B USD | 18.60 | $1.98 0.28 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.84 5.68 USD |
-0.68
|
$21.05B 2.93B USD | $8.06M 1.12M USD | $40.82 5.68 USD | $42.15 5.86 USD | $21.05B 2.93B USD | 60.95 | $0.67 0.09 USD | |
| Rémy Cointreau SA REMYY | $5.21 — |
-3.16
|
$2.93B — | $3.5K — | $5.2 — | $5.23 — | $2.93B — | 20.03 | $0.26 — | |
| Hayward HAYW | $13.5 — |
-0.15
|
$2.92B — | $1.25M — | $13.48 — | $13.8 — | $2.92B — | 24.10 | $0.56 — | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.08 3.63 USD |
-1.21
|
$21.03B 2.92B USD | $4.15M 577.25K USD | $26.04 3.62 USD | $26.66 3.71 USD | $21.03B 2.92B USD | 23.07 | $1.13 0.16 USD | |
| Melexis NV MELE.BR | $66.3 72.47 USD |
+0.15
|
$2.67B 2.92B USD | $34.15K 37.33K USD | $65.9 72.04 USD | $67 73.24 USD | $2.67B 2.92B USD | 18.72 | $3.54 3.87 USD | |
| The Cheesecake Factory Incorporated CAKE | $58.92 — |
-0.14
|
$2.92B — | $1.34M — | $58.33 — | $59.77 — | $2.92B — | 18.47 | $3.19 — | |
| COWELL 1415.HK | $26.5 3.39 USD |
-3.11
|
$22.85B 2.92B USD | $4.3M 549.91K USD | $26.4 3.38 USD | $28.1 3.59 USD | $22.85B 2.92B USD | 25.23 | $1.05 0.13 USD | |
| Virbac SA VIRP.PA | $319 348.71 USD |
+0.63
|
$2.67B 2.92B USD | $5.06K 5.53K USD | $317.5 347.07 USD | $324 354.18 USD | $2.67B 2.92B USD | 18.39 | $17.34 18.95 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $135.77 1.64 USD |
+0.09
|
$241.37B 2.92B USD | $377.71K 4.57K USD | $135.05 1.63 USD | $137.3 1.66 USD | $241.37B 2.92B USD | 28.94 | $4.69 0.06 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.85 8.48 USD |
-0.57
|
$29.91B 2.92B USD | $45.12K 4.4K USD | $86.55 8.45 USD | $87.7 8.56 USD | $29.91B 2.92B USD | 13.78 | $6.3 0.61 USD | |
| Alkami Technology ALKT | $28.34 — |
+5.63
|
$2.92B — | $993.51K — | $27.17 — | $28.5 — | $2.92B — | 0 | -$0.39 — | |
| SINOPACK ELECTRONIC 003031.SZ | $46.55 6.47 USD |
-0.53
|
$21B 2.92B USD | $670.8K 93.27K USD | $46.53 6.47 USD | $47.11 6.55 USD | $21B 2.92B USD | 38.47 | $1.21 0.17 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.47 0.9 USD |
-2.12
|
$21B 2.92B USD | $9.69M 1.35M USD | $6.46 0.9 USD | $6.61 0.92 USD | $21B 2.92B USD | 29.40 | $0.22 0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
-3.32
|
$20.99B 2.92B USD | $77.01M 10.71M USD | $2.9 0.4 USD | $3.02 0.42 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $105.4 28.12 USD |
-3.66
|
$10.94B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94B 2.92B USD | 33.78 | $3.12 0.83 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $249.43 3.02 USD |
-1.77
|
$241.2B 2.92B USD | $811.96K 9.82K USD | $249.15 3.01 USD | $253.8 3.07 USD | $241.2B 2.92B USD | 51.96 | $4.8 0.06 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.69 3.02 USD |
-2.3
|
$20.99B 2.92B USD | $7.9M 1.1M USD | $21.67 3.01 USD | $22.2 3.09 USD | $20.99B 2.92B USD | 35.55 | $0.61 0.08 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $80.19 11.15 USD |
+1.66
|
$20.98B 2.92B USD | $7.21M 1M USD | $78.51 10.92 USD | $81.5 11.33 USD | $20.98B 2.92B USD | 28.33 | $2.83 0.39 USD | |
| Equinox Gold Corp. EQX.TO | $8.53 6.33 USD |
-1.04
|
$3.93B 2.92B USD | $1.9M 1.41M USD | $8.5 6.31 USD | $8.68 6.44 USD | $3.93B 2.92B USD | 8.88 | $0.96 0.71 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.84
|
$20.97B 2.92B USD | $37.14M 5.16M USD | $2.36 0.33 USD | $2.38 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| WSFS Financial WSFS | $51.35 — |
+0.82
|
$2.92B — | $377.3K — | $50.56 — | $51.94 — | $2.92B — | 11.56 | $4.44 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $290.84 40.44 USD |
+1.25
|
$20.95B 2.91B USD | $1.17M 162.52K USD | $282 39.21 USD | $297.88 41.42 USD | $20.95B 2.91B USD | 21.44 | $13.56 1.89 USD | |
| Ansell Limited ANN.AX | $30.16 19.96 USD |
-1.24
|
$4.4B 2.91B USD | $506.28K 335.08K USD | $29.82 19.73 USD | $30.21 19.99 USD | $4.4B 2.91B USD | 24.12 | $1.25 0.83 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.46 2.12 USD |
-0.66
|
$14.37B 2.91B USD | $4.3M 872.17K USD | $10.44 2.12 USD | $10.64 2.16 USD | $14.37B 2.91B USD | 0 | -$0.74 -0.1 USD | |
| Imerys S.A. 0NPX.IL | $28.18 30.8 USD |
-1.64
|
$2.66B 2.91B USD | $85K 92.92K USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 19.17 | $1.47 1.61 USD | |
| First Hawaiian FHB | $23.16 — |
+0.52
|
$2.91B — | $507.01K — | $23.02 — | $23.35 — | $2.91B — | 12.51 | $1.85 — | |
| Advance Auto Parts AAP | $48.55 — |
+0.66
|
$2.91B — | $1.84M — | $48.23 — | $49.47 — | $2.91B — | 0 | -$9.79 — | |
| Gibson Energy Inc. GEI.TO | $23.94 17.76 USD |
-1.36
|
$3.92B 2.91B USD | $752.87K 558.68K USD | $23.76 17.63 USD | $24.2 17.96 USD | $3.92B 2.91B USD | 24.42 | $0.98 0.73 USD | |
| Capricorn Metals Ltd CMM.AX | $10.18 6.74 USD |
-0.49
|
$4.39B 2.9B USD | $646.7K 428.03K USD | $10.01 6.63 USD | $10.31 6.82 USD | $4.39B 2.9B USD | 50.89 | $0.2 0.13 USD | |
| Argan AGX | $206.22 — |
-3.1
|
$2.9B — | $354.28K — | $206.08 — | $214 — | $2.9B — | 29.67 | $6.95 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.2 1.7 USD |
+0.49
|
$20.86B 2.9B USD | $25.01M 3.48M USD | $12.06 1.68 USD | $12.43 1.73 USD | $20.86B 2.9B USD | 43.57 | $0.28 0.04 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,201 8.11 USD |
+0.33
|
$429.51B 2.9B USD | $432.2K 2.92K USD | $1,197 8.08 USD | $1,207 8.15 USD | $429.51B 2.9B USD | 13.97 | $85.94 0.58 USD | |
| TAG Immobilien AG TEG.DE | $15.12 16.53 USD |
+1.89
|
$2.65B 2.9B USD | $880.49K 962.49K USD | $14.81 16.19 USD | $15.15 16.56 USD | $2.65B 2.9B USD | 26.06 | $0.58 0.63 USD | |
| HUTCHMED (China) HCM | $15.43 — |
-1.78
|
$2.9B — | $38.74K — | $15.27 — | $15.63 — | $2.9B — | 77.15 | $0.2 — | |
| DLocal DLO | $9.96 — |
-1.87
|
$2.9B — | $1.58M — | $9.79 — | $10.19 — | $2.9B — | 21.19 | $0.47 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||