$3.37T
Общая капитализация
$161.32B
Общий объем
BTC 61.67%     ETH 9.00%
Доминирование

Страница результатов 61 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhen Ding Technology Holding Limited  4958.TW $100.5 3.19 USD
-0.5
$95.93B 3.05B USD $3.9M 123.8K USD $100 3.18 USD $102 3.24 USD $95.93B 3.05B USD 11.33 $8.87 0.28 USD
ERG S.p.A.  ERG.MI $19.18 20.97 USD
+0.95
$2.79B 3.05B USD $244.45K 267.21K USD $18.9 20.66 USD $19.18 20.97 USD $2.79B 3.05B USD 17.43 $1.1 1.2 USD
ACV Auctions  ACVA $16.42
-2.78
$3.05B $1.31M $16.35 $16.81 $3.05B 0 -$0.43
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
-1.02
$3.05B $104.62K $0.5899 $0.5899 $3.05B 9.75 $0.06
AUO Corporation  2409.TW $12.7 0.4 USD
+0.39
$95.85B 3.05B USD $17.83M 566.56K USD $12.55 0.4 USD $12.85 0.41 USD $95.85B 3.05B USD 25.91 $0.49 0.02 USD
Husqvarna AB (publ)  HSQVY $10.6
+2.51
$3.05B $8.15K $10.41 $10.5 $3.05B 30.28 $0.35
Advance Auto Parts  AAP $50.81
-1.38
$3.04B $1.83M $50.49 $51.74 $3.04B 0 -$9.73
CHINA WORLD TRADE  600007.SS $21.73 3.02 USD
-3.08
$21.89B 3.04B USD $3.63M 505.02K USD $21.66 3.01 USD $22.6 3.14 USD $21.89B 3.04B USD 17.66 $1.23 0.17 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $94.97 9.27 USD
-2.19
$31.15B 3.04B USD $11.44K 1.12K USD $0 0 USD $0 0 USD $31.15B 3.04B USD 21.34 $4.45 0.43 USD
Welspun Corp Limited  WELCORP.NS $924.5 11.18 USD
-3.17
$251.22B 3.04B USD $857.61K 10.38K USD $906.35 10.97 USD $906.35 10.97 USD $251.22B 3.04B USD 13.17 $70.17 0.85 USD
H.B. Fuller Company  FUL $56.08
-0.88
$3.04B $230.62K $55.69 $56.42 $3.04B 28.18 $1.99
Hugo Boss AG  0Q8F.IL $38.73 42.34 USD
-1.96
$2.78B 3.04B USD $144 157.41 USD $0 0 USD $0 0 USD $2.78B 3.04B USD 11.19 $3.46 3.78 USD
First Hawaiian  FHB $24.15
-0.04
$3.04B $771.07K $23.79 $24.18 $3.04B 13.12 $1.84
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Powertech Technology Inc.  6239.TW $129 4.1 USD
-0.77
$95.49B 3.03B USD $2.31M 73.3K USD $128 4.07 USD $130 4.13 USD $95.49B 3.03B USD 14.26 $9.04 0.29 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.44 3.26 USD
-4.05
$21.81B 3.03B USD $5.71M 793.87K USD $23.24 3.23 USD $24.04 3.34 USD $21.81B 3.03B USD 15.02 $1.56 0.22 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.23 4.2 USD
-2.07
$21.81B 3.03B USD $6.96M 967.94K USD $30.22 4.2 USD $31.03 4.31 USD $21.81B 3.03B USD 33.96 $0.89 0.12 USD
EB ENVIRONMENT  0257.HK $3.86 0.49 USD
+1.05
$23.71B 3.03B USD $11.55M 1.48M USD $3.8 0.49 USD $3.88 0.5 USD $23.71B 3.03B USD 7.01 $0.55 0.07 USD
Pandox AB (publ)  PNDX-B.ST $159.6 15.58 USD
-2.44
$31.06B 3.03B USD $87.99K 8.59K USD $158.8 15.5 USD $168 16.4 USD $31.06B 3.03B USD 22.22 $7.18 0.7 USD
Argan  AGX $222.12
-0.98
$3.03B $406.33K $218 $225.03 $3.03B 30.93 $7.18
HUTCHMED (China)  HCM $17.72
+3.32
$3.03B $135.8K $17.52 $18 $3.03B 84.38 $0.21
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $142.78 1.73 USD
-2.14
$250.32B 3.03B USD $2.92M 35.34K USD $139 1.68 USD $139 1.68 USD $250.32B 3.03B USD 30.37 $4.7 0.06 USD
Chimera Investment Corporation  CIM-PA $21.9
-0.77
$3.03B $15.34K $21.7 $22.23 $3.03B 29.87 $0.73
Artisan Partners Asset Management  APAM $42.98
+0.84
$3.03B $696.92K $41.89 $43.06 $3.03B 11.80 $3.64
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.42 2.98 USD
-3.08
$21.77B 3.03B USD $12.3M 1.71M USD $21.41 2.98 USD $22.2 3.09 USD $21.77B 3.03B USD 18.30 $1.17 0.16 USD
Community Financial System  CBU $57.11
-0.26
$3.03B $104.52K $55.94 $57.19 $3.03B 15.86 $3.6
American States Water Company  AWR $78.58
+0.4
$3.03B $132.68K $77.88 $78.58 $3.03B 24.17 $3.25
First Pacific Company  FPAFF $0.7099
0
$3.02B $2K $0.7099 $0.7099 $3.02B 5.07 $0.14
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $118.65 16.5 USD
-1.78
$21.74B 3.02B USD $1.89M 263.32K USD $118.6 16.49 USD $122.8 17.07 USD $21.74B 3.02B USD 359.54 $0.33 0.05 USD
Equinox Gold Corp.  EQX.TO $8.93 6.63 USD
-5.7
$4.07B 3.02B USD $4.96M 3.68M USD $8.52 6.32 USD $9.12 6.77 USD $4.07B 3.02B USD 9.20 $0.97 0.72 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $19.1 2.66 USD
-3.24
$21.74B 3.02B USD $11.8M 1.64M USD $19.06 2.65 USD $19.67 2.73 USD $21.74B 3.02B USD 79.58 $0.24 0.03 USD
Saudi Research and Media Group  4210.SR $141.6 37.78 USD
-4.32
$11.33B 3.02B USD $82.29K 21.95K USD $141 37.62 USD $148.2 39.54 USD $11.33B 3.02B USD 77.80 $1.82 0.49 USD
Shihlin Electric & Engineering Corp.  1503.TW $182.5 5.8 USD
+0.55
$95.08B 3.02B USD $5.69M 180.94K USD $180.5 5.74 USD $188 5.97 USD $95.08B 3.02B USD 31.03 $5.88 0.19 USD
Two Harbors Investment Corp.  TWO-PB $22.32
+0.27
$3.02B $30.07K $22.21 $22.33 $3.02B 40.50 $0.55
ULTRAPOWER  300002.SZ $11.07 1.54 USD
-1.95
$21.73B 3.02B USD $35.92M 4.99M USD $11.02 1.53 USD $11.3 1.57 USD $21.73B 3.02B USD 15.81 $0.7 0.1 USD
Under Armour, Inc.  0LIK.L $6.43
-1.83
$3.02B $1.98K $6.36 $6.47 $3.02B 13.68 $0.47
Ocado  OCDDY $7.18
+1.41
$3.02B $5.49K $7.18 $7.18 $3.02B 0 -$1.1
The Western Union Company  WU $9.13
-1.3
$3.02B $8.87M $9.06 $9.22 $3.02B 3.39 $2.69
Harley-Davidson  HOG $24.83
-0.6
$3.02B $1.28M $24.41 $24.91 $3.02B 8.89 $2.79
Sinocelltech Group Limited  688520.SS $48.7 6.77 USD
-0.98
$21.69B 3.02B USD $5.21M 723.92K USD $48.5 6.74 USD $50.45 7.01 USD $21.69B 3.02B USD 243.50 $0.2 0.03 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,054.8 12.76 USD
-1.53
$249.24B 3.02B USD $200.72K 2.43K USD $1,040 12.58 USD $1,040 12.58 USD $249.24B 3.02B USD 91.16 $11.57 0.14 USD
Worthington Enterprises  WOR $60.4
-0.84
$3.01B $151.38K $60.14 $60.99 $3.01B 49.91 $1.21
Yamaha Corporation  7951.T $985.7 6.65 USD
-1.87
$446.61B 3.01B USD $1.58M 10.64K USD $985.7 6.65 USD $1,008.5 6.81 USD $446.61B 3.01B USD 35.68 $27.62 0.19 USD
WSFS Financial  WSFS $53.08
-0.26
$3.01B $259.42K $52.45 $53.26 $3.01B 11.95 $4.44
Crinetics Pharmaceuticals  CRNX $32.17
-0.49
$3.01B $678.9K $31.73 $32.65 $3.01B 0 -$3.8
Signify N.V.  LIGHT.AS $22.34 24.42 USD
0
$2.76B 3.01B USD $692.83K 757.36K USD $21.96 24.01 USD $22.48 24.57 USD $2.76B 3.01B USD 8.09 $2.76 3.02 USD
Hayward  HAYW $13.93
-1.42
$3.01B $1.42M $13.9 $14.11 $3.01B 24.87 $0.56
Ginlong Technologies Co., Ltd.  300763.SZ $54.26 7.54 USD
-0.39
$21.67B 3.01B USD $3.56M 494.68K USD $53.75 7.47 USD $55.38 7.7 USD $21.67B 3.01B USD 24.77 $2.19 0.3 USD
Clarivate  CLVT $4.29
-2.72
$3.01B $3.33M $4.27 $4.38 $3.01B 0 -$0.94
Ebro Foods, S.A.  EBRO.MC $17.9 19.57 USD
-0.56
$2.75B 3.01B USD $738 806.73 USD $17.76 19.41 USD $18.04 19.72 USD $2.75B 3.01B USD 13.25 $1.35 1.48 USD
Crescent Energy Company  CRGY $9.52
+0.63
$3.01B $1.77M $9.21 $9.54 $3.01B 0 -$0.64
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.7 0.58 USD
+0.49
$106.97B 3.01B USD $4.33M 121.95K USD $20.5 0.58 USD $20.8 0.59 USD $106.97B 3.01B USD 0 -$7.1 -0.1 USD
Pinnacle Investment Management Group Limited  PNI.AX $20.05 13.27 USD
-2.81
$4.55B 3.01B USD $359.15K 237.7K USD $19.64 13 USD $20.65 13.67 USD $4.55B 3.01B USD 29.92 $0.67 0.44 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.45 1.59 USD
+1.6
$21.63B 3.01B USD $99.11M 13.78M USD $11.14 1.55 USD $11.78 1.64 USD $21.63B 3.01B USD 40.89 $0.28 0.04 USD
Braze  BRZE $28.48
+0.18
$3.01B $1.79M $28.08 $28.86 $3.01B 0 -$1.01
China Tobacco International (HK) Company Limited  6055.HK $34 4.35 USD
+1.49
$23.52B 3.01B USD $2.17M 277.97K USD $33 4.22 USD $34.3 4.39 USD $23.52B 3.01B USD 27.64 $1.23 0.16 USD
Blackbaud  BLKB $61.29
-1.05
$3.01B $154.16K $61.1 $62.49 $3.01B 0 -$5.54
Eagers Automotive Limited  APE.AX $17.57 11.63 USD
-0.23
$4.53B 3B USD $152.02K 100.61K USD $17.28 11.44 USD $17.61 11.66 USD $4.53B 3B USD 21.96 $0.8 0.53 USD
Topaz Energy Corp.  TPZ.TO $26.27 19.49 USD
-0.11
$4.04B 3B USD $255.29K 189.44K USD $26.13 19.39 USD $26.38 19.58 USD $4.04B 3B USD 72.97 $0.36 0.27 USD
Zeta Global  ZETA $12.73
-0.93
$3B $3.4M $12.57 $12.83 $3B 0 -$0.25
WesBanco  WSBC $31.33
-1.17
$3B $481.5K $31.21 $31.7 $3B 20.21 $1.55
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $188.8 5.93 USD
-1.05
$95.4B 3B USD $7.43M 233.35K USD $185.9 5.84 USD $193.5 6.08 USD $95.4B 3B USD 78.01 $2.42 0.08 USD
ID Logistics Group SA  IDL.PA $419 458.02 USD
-0.83
$2.74B 2.99B USD $2.64K 2.88K USD $417.5 456.38 USD $422 461.3 USD $2.74B 2.99B USD 53.30 $7.86 8.59 USD
Peyto Exploration & Development Corp.  PEY.TO $20.26 15.03 USD
+2.07
$4.03B 2.99B USD $938.59K 696.49K USD $19.77 14.67 USD $20.3 15.06 USD $4.03B 2.99B USD 13.41 $1.51 1.12 USD
Kehua Data Co., Ltd.  002335.SZ $41.75 5.81 USD
-1.49
$21.52B 2.99B USD $9.64M 1.34M USD $41.72 5.8 USD $43.49 6.05 USD $21.52B 2.99B USD 62.31 $0.67 0.09 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.71 5.01 USD
+1.06
$14.76B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $14.76B 2.99B USD 32.51 $0.76 0.15 USD
Alight, Inc.  ALIT $5.33
-2.2
$2.99B $7.43M $5.32 $5.48 $2.99B 0 -$0.06
XJ Electric Co., Ltd.  000400.SZ $21.09 2.93 USD
-1.31
$21.49B 2.99B USD $7.79M 1.08M USD $21.02 2.92 USD $21.33 2.97 USD $21.49B 2.99B USD 19.71 $1.07 0.15 USD
GMS  GMS $77.8
+0.03
$2.99B $511.15K $77.02 $77.92 $2.99B 21.31 $3.65
Minth  MNTHY $51.3
0
$2.98B $27 $51.99 $51.99 $2.98B 9.12 $5.62
Equinox Gold  EQX $6.54
-5.9
$2.98B $44.51M $6.26 $6.7 $2.98B 9.21 $0.71
Ansell Limited  ANN.AX $30.87 20.43 USD
-0.61
$4.51B 2.98B USD $126.18K 83.51K USD $30.72 20.33 USD $31.1 20.58 USD $4.51B 2.98B USD 24.69 $1.25 0.83 USD
Hindustan Copper Limited  HINDCOPPER.NS $254.75 3.08 USD
-1.84
$246.42B 2.98B USD $5.36M 64.86K USD $247.52 2.99 USD $247.52 2.99 USD $246.42B 2.98B USD 53.07 $4.8 0.06 USD
Hindustan Copper Limited  HINDCOPPER.BO $254.65 3.08 USD
-1.91
$246.25B 2.98B USD $601.98K 7.28K USD $254.1 3.07 USD $262.95 3.18 USD $246.25B 2.98B USD 53.05 $4.8 0.06 USD
Gibson Energy Inc.  GEI.TO $24.52 18.2 USD
+2.47
$4.01B 2.98B USD $820.75K 609.05K USD $23.8 17.66 USD $24.53 18.2 USD $4.01B 2.98B USD 25.02 $0.98 0.73 USD
Caida Securities Co., Ltd.  600906.SS $6.6 0.92 USD
-1.05
$21.42B 2.98B USD $10.45M 1.45M USD $6.57 0.91 USD $6.66 0.93 USD $21.42B 2.98B USD 30.00 $0.22 0.03 USD
The Gunma Bank, Ltd.  8334.T $1,153 7.78 USD
-1.24
$440.9B 2.98B USD $596.2K 4.02K USD $1,148.5 7.75 USD $1,174 7.92 USD $440.9B 2.98B USD 10.12 $113.83 0.77 USD
TCL ELECTRONICS  1070.HK $9.23 1.18 USD
-2.64
$23.27B 2.98B USD $3.91M 500.38K USD $9.19 1.18 USD $9.48 1.21 USD $23.27B 2.98B USD 13.18 $0.7 0.09 USD
Two Harbors Investment Corp.  TWO-PA $22.91
+0.27
$2.97B $37.49K $22.85 $23.08 $2.97B 41.58 $0.55
USA Compression Partners, LP  USAC $25.27
+0.24
$2.97B $174.2K $24.9 $25.37 $2.97B 37.71 $0.67
JOINCARE  600380.SS $11.68 1.62 USD
-1.77
$21.37B 2.97B USD $9.21M 1.28M USD $11.67 1.62 USD $11.96 1.66 USD $21.37B 2.97B USD 16.00 $0.73 0.1 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $42 45.91 USD $0 0 USD $0 0 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.59 2.03 USD
-1.42
$21.35B 2.97B USD $15.52M 2.16M USD $14.57 2.03 USD $14.75 2.05 USD $21.35B 2.97B USD 12.91 $1.13 0.16 USD
DLocal  DLO $10.27
-1.15
$2.97B $686.26K $10.2 $10.55 $2.97B 21.85 $0.47
Melexis NV  MELE.BR $66.75 72.97 USD
-0.22
$2.71B 2.97B USD $41.85K 45.75K USD $65.65 71.76 USD $67.45 73.73 USD $2.71B 2.97B USD 18.85 $3.54 3.87 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.31 5.19 USD
-3.02
$21.32B 2.96B USD $4.02M 559.27K USD $37.3 5.19 USD $38.52 5.36 USD $21.32B 2.96B USD 18.84 $1.98 0.28 USD
Catalyst Pharmaceuticals  CPRX $24.29
-4.41
$2.96B $1.96M $23.58 $25.34 $2.96B 15.47 $1.57
Virbac SA  VIRP.PA $319 348.71 USD
-0.16
$2.71B 2.96B USD $3.57K 3.91K USD $316 345.43 USD $319 348.71 USD $2.71B 2.96B USD 18.38 $17.35 18.97 USD
Rémy Cointreau SA  RCO.PA $51.6 56.41 USD
+5.18
$2.71B 2.96B USD $174.97K 191.26K USD $48.22 52.71 USD $51.85 56.68 USD $2.71B 2.96B USD 21.86 $2.36 2.58 USD
Acerinox, S.A.  0OIQ.IL $10.46 11.43 USD
-2.38
$2.71B 2.96B USD $6.66K 7.28K USD $0 0 USD $0 0 USD $2.71B 2.96B USD 11.00 $0.95 1.04 USD
Surgery Partners  SGRY $23.1
-0.3
$2.96B $319.68K $23.02 $23.21 $2.96B 0 -$1.53
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.65 1.62 USD
-0.51
$21.29B 2.96B USD $30.93M 4.3M USD $11.64 1.62 USD $12.01 1.67 USD $21.29B 2.96B USD 0 -$3.02 -0.4 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.41 1.86 USD
-1.11
$21.29B 2.96B USD $7.74M 1.08M USD $13.39 1.86 USD $13.54 1.88 USD $21.29B 2.96B USD 8.07 $1.66 0.23 USD
Alupar Investimento S.A.  ALUP11.SA $30.25 6.13 USD
+0.73
$14.59B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $14.59B 2.96B USD 7.24 $4.17 0.85 USD
M/I Homes  MHO $110.36
+0.44
$2.96B $172K $107.87 $110.91 $2.96B 5.83 $18.91
TechnoPro  TCCPY $5.66
-0.79
$2.96B $565 $5.68 $5.72 $2.96B 24.60 $0.23
ASMPT Limited  ASMVY $20.77
-2.33
$2.96B $900 $20.87 $20.89 $2.96B 66.98 $0.31
SH CONS  600170.SS $2.39 0.33 USD
-0.42
$21.24B 2.95B USD $52.09M 7.24M USD $2.38 0.33 USD $2.4 0.33 USD $21.24B 2.95B USD 19.91 $0.12 0.02 USD
Gibson Energy  GBNXF $18.02
+3.04
$2.95B $230 $17.57 $17.83 $2.95B 25.02 $0.72
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.98 0.55 USD
0
$21.23B 2.95B USD $7.64M 1.06M USD $3.96 0.55 USD $4 0.56 USD $21.23B 2.95B USD 14.74 $0.27 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь