$3.58T
Общая капитализация
$150.22B
Общий объем
BTC 61.05%     ETH 9.34%
Доминирование

Страница результатов 61 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guizhou Space Appliance Co., LTD  002025.SZ $48.46 6.74 USD
-1.16
$22.14B 3.08B USD $4.22M 586.29K USD $48 6.67 USD $49.06 6.82 USD $22.14B 3.08B USD 130.97 $0.37 0.05 USD
First Pacific Company  FPAFF $0.7099
0
$3.08B $2K $0.7299 $0.7299 $3.08B 5.07 $0.14
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $21.43 2.98 USD
-1.7
$22.14B 3.08B USD $20.32M 2.83M USD $20.98 2.92 USD $21.8 3.03 USD $22.14B 3.08B USD 82.42 $0.26 0.04 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.65 0.79 USD
-0.53
$22.13B 3.08B USD $11.25M 1.56M USD $5.6 0.78 USD $5.69 0.79 USD $22.13B 3.08B USD 0 $0 0 USD
Harley-Davidson  HOG $25.33
+1.34
$3.08B $656.06K $24.98 $25.64 $3.08B 9.07 $2.79
QUZHOU DEVELOPMENT  600208.SS $2.6 0.36 USD
-0.76
$22.12B 3.08B USD $58.32M 8.11M USD $2.57 0.36 USD $2.63 0.37 USD $22.12B 3.08B USD 20.00 $0.13 0.02 USD
Welspun Corp Limited  WELCORP.NS $965.9 11.69 USD
+1.11
$254.16B 3.07B USD $2.08M 25.22K USD $959.1 11.6 USD $994 12.03 USD $254.16B 3.07B USD 13.33 $72.41 0.88 USD
Braze  BRZE $29.1
-5.06
$3.07B $2.74M $28.97 $30.96 $3.07B 0 -$1.01
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $141 19.61 USD
-6.67
$22.1B 3.07B USD $5.78M 803.73K USD $138.92 19.32 USD $149.6 20.8 USD $22.1B 3.07B USD 57.55 $2.45 0.34 USD
Autohome  ATHM $25.93
-1.16
$3.07B $307.54K $25.86 $26.84 $3.07B 14.32 $1.81
FIRST PACIFIC  0142.HK $5.62 0.72 USD
-0.35
$24.02B 3.07B USD $4.15M 530.99K USD $5.56 0.71 USD $5.7 0.73 USD $24.02B 3.07B USD 5.06 $1.11 0.14 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3 0.42 USD
-1.96
$22.07B 3.07B USD $73.19M 10.18M USD $2.97 0.41 USD $3.06 0.43 USD $22.07B 3.07B USD 50.00 $0.06 0.008 USD
The Western Union Company  WU $9.29
+0.11
$3.07B $3.48M $9.27 $9.41 $3.07B 3.45 $2.69
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $8.99 1.25 USD
-0.66
$22.06B 3.07B USD $4.75M 660.9K USD $8.94 1.24 USD $9.07 1.26 USD $22.06B 3.07B USD 21.40 $0.42 0.06 USD
Eagers Automotive Limited  APE.AX $17.96 11.89 USD
+0.62
$4.64B 3.07B USD $275.08K 182.06K USD $17.79 11.77 USD $18.03 11.93 USD $4.64B 3.07B USD 22.44 $0.8 0.53 USD
First Pacific Company Limited  FPAFY $3.6
-1.37
$3.07B $2.85K $3.65 $3.66 $3.07B 5.07 $0.71
TransAlta  TAC $10.34
-0.62
$3.07B $494.73K $10.23 $10.41 $3.07B 1034.00 $0.01
Blackbaud  BLKB $63.18
+0.77
$3.07B $65.77K $62.62 $63.54 $3.07B 0 -$5.6
First Hawaiian  FHB $24.38
+0.87
$3.07B $530.39K $24.12 $24.53 $3.07B 13.24 $1.84
Community Financial System  CBU $57.97
+1.33
$3.06B $104.23K $57.16 $58.17 $3.06B 16.05 $3.61
Viscofan, S.A.  VIS.MC $62 67.77 USD
+0.16
$2.8B 3.06B USD $38.62K 42.21K USD $62 67.77 USD $62.5 68.32 USD $2.8B 3.06B USD 18.02 $3.44 3.76 USD
Alkami Technology  ALKT $29.72
-2.3
$3.06B $1.02M $29.5 $30.37 $3.06B 0 -$0.37
Pinnacle Investment Management Group Limited  PNI.AX $20.39 13.5 USD
+1.34
$4.62B 3.06B USD $718.98K 475.86K USD $20.17 13.35 USD $20.52 13.58 USD $4.62B 3.06B USD 30.43 $0.67 0.44 USD
Kehua Data Co., Ltd.  002335.SZ $42.7 5.94 USD
-3.87
$22.01B 3.06B USD $26.06M 3.62M USD $42.21 5.87 USD $44.26 6.15 USD $22.01B 3.06B USD 63.73 $0.67 0.09 USD
Reaves Utility Income Fund  UTG $34.76
+0.06
$3.06B $198.23K $34.56 $34.95 $3.06B 3.35 $10.35
Under Armour, Inc.  0LIK.L $6.51
+3.66
$3.06B $3.39K $6.34 $6.65 $3.06B 13.85 $0.47
AUO Corporation  2409.TW $12.75 0.41 USD
+0.79
$96.23B 3.06B USD $29.78M 946.15K USD $12.7 0.4 USD $13 0.41 USD $96.23B 3.06B USD 26.02 $0.49 0.02 USD
ASMPT  0522.HK $57.4 7.34 USD
+0.7
$23.9B 3.06B USD $1.82M 232.74K USD $56.05 7.17 USD $57.4 7.34 USD $23.9B 3.06B USD 68.33 $0.84 0.11 USD
WSFS Financial  WSFS $53.83
+1.11
$3.06B $98.25K $53.14 $54.2 $3.06B 12.12 $4.44
Innolux Corporation  3481.TW $12.05 0.38 USD
+1.26
$96.17B 3.06B USD $39.14M 1.24M USD $11.9 0.38 USD $12.15 0.39 USD $96.17B 3.06B USD 9.12 $1.32 0.04 USD
The Gunma Bank, Ltd.  8334.T $1,183.5 7.99 USD
-1.7
$452.56B 3.05B USD $719.9K 4.86K USD $1,181 7.97 USD $1,205 8.13 USD $452.56B 3.05B USD 10.39 $113.85 0.77 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,067.75 12.92 USD
+2.75
$252.3B 3.05B USD $1.03M 12.42K USD $1,033.85 12.51 USD $1,073 12.98 USD $252.3B 3.05B USD 92.60 $11.53 0.14 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $143.91 1.74 USD
+0.53
$252.22B 3.05B USD $2.31M 27.98K USD $142.25 1.72 USD $145.33 1.76 USD $252.22B 3.05B USD 30.61 $4.7 0.06 USD
GMS  GMS $79.48
+0.39
$3.05B $305.3K $79.06 $80.41 $3.05B 21.77 $3.65
Hamamatsu Photonics K.K.  6965.T $1,512.5 10.21 USD
-0.92
$451.88B 3.05B USD $1.37M 9.22K USD $1,510 10.19 USD $1,570 10.6 USD $451.88B 3.05B USD 25.21 $59.99 0.4 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6 0.83 USD
+1.18
$21.94B 3.05B USD $73.75M 10.25M USD $5.92 0.82 USD $6.07 0.84 USD $21.94B 3.05B USD 4.54 $1.32 0.18 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.4 4.23 USD
-0.88
$21.93B 3.05B USD $8.27M 1.15M USD $30.32 4.22 USD $30.98 4.31 USD $21.93B 3.05B USD 34.15 $0.89 0.12 USD
ULTRAPOWER  300002.SZ $10.96 1.52 USD
-1.88
$21.92B 3.05B USD $68.42M 9.51M USD $10.7 1.49 USD $11.22 1.56 USD $21.92B 3.05B USD 15.88 $0.69 0.1 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.46 0.44 USD
+1.17
$23.83B 3.05B USD $699K 89.38K USD $3.43 0.44 USD $3.48 0.44 USD $23.83B 3.05B USD 4.73 $0.73 0.09 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.65 1.34 USD
-2.53
$21.9B 3.05B USD $58.31M 8.11M USD $9.45 1.31 USD $9.94 1.38 USD $21.9B 3.05B USD 321.66 $0.03 0.004 USD
Avista  AVA $37.8
+1.33
$3.05B $462.81K $37.36 $37.86 $3.05B 16.01 $2.36
CHINA WORLD TRADE  600007.SS $21.65 3.01 USD
-0.37
$21.89B 3.04B USD $2.58M 359.07K USD $21.56 3 USD $21.82 3.03 USD $21.89B 3.04B USD 17.60 $1.23 0.17 USD
Wockhardt Limited  WOCKPHARMA.NS $1,546.6 18.71 USD
+2.42
$251.49B 3.04B USD $545.28K 6.6K USD $1,508.3 18.25 USD $1,558.8 18.86 USD $251.49B 3.04B USD 0 -$3.02 -0.03 USD
Patrick Industries  PATK $91.01
-0.07
$3.04B $174.97K $90.41 $92.47 $3.04B 21.87 $4.16
Douglas Emmett  DEI $14.99
+2.57
$3.04B $913.47K $14.57 $15.08 $3.04B 46.84 $0.32
Peloton Interactive  PTON $7.63
-0.26
$3.04B $12.39M $7.41 $7.72 $3.04B 0 -$0.43
ASMPT Limited  ASMVY $21.9
+0.78
$3.04B $203 $21.08 $21.9 $3.04B 68.43 $0.32
WesBanco  WSBC $31.76
+1.65
$3.04B $964.35K $31.28 $31.98 $3.04B 20.48 $1.55
JOINCARE  600380.SS $11.94 1.66 USD
+1.19
$21.84B 3.04B USD $29.88M 4.15M USD $11.76 1.64 USD $12.03 1.67 USD $21.84B 3.04B USD 16.35 $0.73 0.1 USD
Worthington Enterprises  WOR $60.81
+0.03
$3.04B $36.58K $60.61 $61.31 $3.04B 50.25 $1.21
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Powertech Technology Inc.  6239.TW $129 4.1 USD
+2.38
$95.49B 3.03B USD $7.14M 226.72K USD $126 4 USD $129 4.1 USD $95.49B 3.03B USD 14.28 $9.03 0.29 USD
XJ Electric Co., Ltd.  000400.SZ $21.42 2.98 USD
-1.88
$21.82B 3.03B USD $14.34M 1.99M USD $21.33 2.97 USD $21.85 3.04 USD $21.82B 3.03B USD 20.01 $1.07 0.15 USD
Acerinox, S.A.  0OIQ.IL $10.71 11.71 USD
-0.09
$2.77B 3.03B USD $53.33K 58.3K USD $10.54 11.52 USD $10.81 11.82 USD $2.77B 3.03B USD 11.27 $0.95 1.04 USD
HEXPOL AB (publ)  HPOL-B.ST $90.2 8.8 USD
+1.35
$31.07B 3.03B USD $191.21K 18.66K USD $88.8 8.67 USD $90.2 8.8 USD $31.07B 3.03B USD 14.31 $6.3 0.61 USD
Ginlong Technologies Co., Ltd.  300763.SZ $54.6 7.59 USD
+1.43
$21.8B 3.03B USD $14.7M 2.04M USD $54 7.51 USD $56.23 7.82 USD $21.8B 3.03B USD 24.59 $2.22 0.31 USD
American States Water Company  AWR $78.7
+1.61
$3.03B $227.91K $77.12 $78.74 $3.03B 24.21 $3.25
LANXESS Aktiengesellschaft  0H7I.IL $27.51 30.07 USD
+4.52
$2.77B 3.03B USD $47.72K 52.16K USD $26.58 29.06 USD $27.6 30.17 USD $2.77B 3.03B USD 0 -$0.75 -0.8 USD
Rabigh Refining and Petrochemical Company  2380.SR $6.79 1.81 USD
+0.89
$11.35B 3.03B USD $860.7K 229.61K USD $6.73 1.8 USD $6.85 1.83 USD $11.35B 3.03B USD 0 -$2.31 -0.6 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $53.89 7.49 USD
-0.76
$21.76B 3.03B USD $1.12M 155.77K USD $53.65 7.46 USD $54.76 7.61 USD $21.76B 3.03B USD 28.81 $1.87 0.26 USD
Ebro Foods, S.A.  0NYH.IL $17.71 19.36 USD
+0.74
$2.77B 3.02B USD $1.03K 1.13K USD $17.5 19.13 USD $17.86 19.52 USD $2.77B 3.02B USD 17.02 $1.04 1.14 USD
Northern Oil and Gas  NOG $30.64
+2.75
$3.02B $1.41M $30.05 $31.18 $3.02B 4.77 $6.42
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.37 1.86 USD
-0.96
$21.75B 3.02B USD $19.91M 2.77M USD $13.3 1.85 USD $13.55 1.88 USD $21.75B 3.02B USD 11.14 $1.2 0.17 USD
Caida Securities Co., Ltd.  600906.SS $6.65 0.92 USD
-0.75
$21.74B 3.02B USD $18.97M 2.64M USD $6.59 0.92 USD $6.73 0.94 USD $21.74B 3.02B USD 30.22 $0.22 0.03 USD
Lao Feng Xiang Co., Ltd.  600612.SS $51.41 7.15 USD
+2.41
$21.74B 3.02B USD $4.16M 578.34K USD $49.51 6.88 USD $51.41 7.15 USD $21.74B 3.02B USD 15.25 $3.37 0.47 USD
Wallenstam AB (publ)  0R7Y.IL $47.44 4.63 USD
-1.21
$30.95B 3.02B USD $15.81K 1.54K USD $47.35 4.62 USD $47.99 4.68 USD $30.95B 3.02B USD 0 -$1.97 -0.1 USD
Hugo Boss AG  BOSS.DE $40.03 43.76 USD
+0.48
$2.76B 3.02B USD $175.65K 192.01K USD $39.23 42.88 USD $40.04 43.77 USD $2.76B 3.02B USD 13.12 $3.05 3.33 USD
Chimera Investment Corporation  CIM-PA $21.82
+1.81
$3.02B $9.95K $21.45 $21.83 $3.02B 29.76 $0.73
Wallenstam AB (publ)  WALL-B.ST $47.52 4.64 USD
-0.63
$30.89B 3.02B USD $503.41K 49.14K USD $47.3 4.62 USD $48.06 4.69 USD $30.89B 3.02B USD 29.69 $1.6 0.16 USD
THK Co., Ltd.  6481.T $3,985 26.9 USD
+0.25
$446.4B 3.01B USD $510.4K 3.45K USD $3,983 26.89 USD $4,026 27.18 USD $446.4B 3.01B USD 55.24 $72.13 0.49 USD
Ansell Limited  ANN.AX $31.18 20.64 USD
+0.19
$4.55B 3.01B USD $209.32K 138.54K USD $30.79 20.38 USD $31.25 20.68 USD $4.55B 3.01B USD 24.94 $1.25 0.83 USD
ACV Auctions  ACVA $16.69
+0.06
$3.01B $1.07M $16.61 $16.93 $3.01B 0 -$0.44
STATE GRID  600131.SS $18.02 2.51 USD
-1.1
$21.65B 3.01B USD $6.35M 882.95K USD $17.9 2.49 USD $18.3 2.54 USD $21.65B 3.01B USD 31.06 $0.58 0.08 USD
Sendas Distribuidora S.A.  ASAI3.SA $11.01 2.23 USD
-0.99
$14.84B 3.01B USD $18.32M 3.71M USD $10.88 2.21 USD $11.36 2.3 USD $14.84B 3.01B USD 18.04 $0.61 0.12 USD
M/I Homes  MHO $112.25
+3.16
$3.01B $156.35K $109.73 $112.76 $3.01B 5.93 $18.91
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $51.18 7.12 USD
-2.05
$21.62B 3.01B USD $13.7M 1.9M USD $50.58 7.03 USD $52.61 7.32 USD $21.62B 3.01B USD 155.09 $0.33 0.05 USD
Two Harbors Investment Corp.  TWO-PB $22.2
-0.36
$3B $28.89K $22.2 $22.31 $3B 40.29 $0.55
ID Logistics Group SA  IDL.PA $415 453.65 USD
0
$2.75B 3B USD $3.5K 3.82K USD $415 453.65 USD $418.5 457.48 USD $2.75B 3B USD 52.93 $7.84 8.57 USD
Surgery Partners  SGRY $23.43
+0.3
$3B $319.94K $23.13 $23.55 $3B 0 -$1.53
China Tobacco International (HK) Company Limited  6055.HK $33.95 4.34 USD
-1.16
$23.48B 3B USD $5.63M 720.12K USD $32.85 4.2 USD $34.65 4.43 USD $23.48B 3B USD 27.60 $1.23 0.16 USD
Clarivate  CLVT $4.4
+1.27
$3B $3.34M $4.29 $4.48 $3B 0 -$0.97
Kojamo Oyj  KOJAMO.HE $11.11 12.14 USD
-0.54
$2.75B 3B USD $206.49K 225.72K USD $11.06 12.09 USD $11.24 12.29 USD $2.75B 3B USD 0 -$0.08 -0.08 USD
Astor Enerji A.S.  ASTOR.IS $95.75 3.01 USD
+0.26
$95.56B 3B USD $7.78M 244.45K USD $95.15 2.99 USD $96.55 3.03 USD $95.56B 3B USD 18.59 $5.15 0.16 USD
Signify N.V.  LIGHT.AS $22.2 24.27 USD
+1.74
$2.74B 3B USD $457.62K 500.24K USD $21.8 23.83 USD $22.28 24.36 USD $2.74B 3B USD 8.04 $2.76 3.02 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $26.73 3.72 USD
-1.29
$21.55B 3B USD $8.45M 1.17M USD $26.65 3.71 USD $27.43 3.81 USD $21.55B 3B USD 23.65 $1.13 0.16 USD
ERG S.p.A.  ERG.MI $18.86 20.62 USD
+0.86
$2.74B 3B USD $216.75K 236.94K USD $18.68 20.42 USD $18.86 20.62 USD $2.74B 3B USD 17.14 $1.1 1.2 USD
Dave  DAVE $224.58
-0.06
$3B $479.37K $213.85 $227.66 $3B 63.26 $3.55
Lemonade  LMND $40.89
-0.24
$3B $1.68M $40.38 $42.38 $3B 0 -$3.04
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.72 2.05 USD
+1.03
$21.54B 3B USD $39.78M 5.53M USD $14.52 2.02 USD $14.94 2.08 USD $21.54B 3B USD 13.02 $1.13 0.16 USD
MINTH GROUP  0425.HK $20.1 2.57 USD
-1.23
$23.42B 2.99B USD $7.31M 934.76K USD $19.6 2.51 USD $20.5 2.62 USD $23.42B 2.99B USD 9.22 $2.18 0.28 USD
Ebro Foods, S.A.  EBRO.MC $17.76 19.41 USD
+1.49
$2.73B 2.99B USD $55.86K 61.07K USD $17.5 19.13 USD $18 19.68 USD $2.73B 2.99B USD 13.15 $1.35 1.48 USD
Sharp Corporation  6753.T $681.4 4.6 USD
+0.93
$442.43B 2.99B USD $2.01M 13.59K USD $679 4.58 USD $687.5 4.64 USD $442.43B 2.99B USD 12.26 $55.56 0.38 USD
Minth  MNTHY $51.03
0
$2.98B $27 $51.99 $51.99 $2.98B 9.08 $5.62
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $50.96 7.09 USD
-2.24
$21.44B 2.98B USD $8.46M 1.18M USD $50.5 7.02 USD $52.68 7.32 USD $21.44B 2.98B USD 42.46 $1.2 0.17 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.02 0.56 USD
-0.74
$21.44B 2.98B USD $18.67M 2.6M USD $4 0.56 USD $4.08 0.57 USD $21.44B 2.98B USD 14.88 $0.27 0.04 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.26 6.84 USD
-0.32
$2.73B 2.98B USD $40.47K 44.24K USD $6.26 6.84 USD $6.27 6.85 USD $2.73B 2.98B USD 12.77 $0.49 0.54 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31 4.31 USD
-2.67
$21.43B 2.98B USD $16.21M 2.25M USD $30.78 4.28 USD $31.82 4.42 USD $21.43B 2.98B USD 73.80 $0.42 0.06 USD
USA Compression Partners, LP  USAC $25.33
-1.21
$2.98B $110.45K $25.33 $25.96 $2.98B 37.80 $0.67
Ocado  OCDDY $7.19
+3.6
$2.98B $3.95K $7.15 $7.19 $2.98B 0 -$1.1
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.6 4.99 USD
+1.44
$14.69B 2.98B USD $2.83M 574.38K USD $24.4 4.95 USD $24.89 5.04 USD $14.69B 2.98B USD 32.36 $0.76 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь