$3.45T
Общая капитализация
$119.31B
Общий объем
BTC 61.68%     ETH 9.01%
Доминирование

Страница результатов 61 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PotlatchDeltic  PCH $38.66
-1.15
$3.04B $600.04K $38.54 $39.53 $3.04B 63.37 $0.61
THK Co., Ltd.  THKLY $13.46
-0.07
$3.04B $434 $13.46 $13.51 $3.04B 53.84 $0.25
PT Bumi Resources Tbk  BUMI.JK $128 0.0081 USD
-3.76
$47.53T 3.04B USD $2.73B 174.14K USD $127 0.0081 USD $137 0.0087 USD $47.53T 3.04B USD 156.09 $0.82 0.00005 USD
Chimera Investment Corporation  CIM-PA $21.97
-0.7
$3.04B $9.74K $21.72 $22.19 $3.04B 29.96 $0.73
Ströer SE & Co. KGaA  SAX.DE $49.75 54.38 USD
+0.81
$2.78B 3.04B USD $27.29K 29.83K USD $49.15 53.73 USD $49.9 54.55 USD $2.78B 3.04B USD 20.06 $2.48 2.71 USD
Lao Feng Xiang Co., Ltd.  600612.SS $51.26 7.13 USD
-1.25
$21.84B 3.04B USD $4.89M 679.74K USD $51.15 7.11 USD $52.2 7.26 USD $21.84B 3.04B USD 15.43 $3.32 0.46 USD
Valley National Bancorp  VLYPP $24.46
-1.05
$3.04B $11.33K $24.43 $24.75 $3.04B 22.03 $1.11
Lao Feng Xiang Co., Ltd.  900905.SS $3.66
+0.83
$3.04B $375.83K $3.62 $3.66 $3.04B 7.78 $0.47
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Ströer SE & Co. KGaA  0MYZ.IL $49.93 54.57 USD
+0.35
$2.78B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.78B 3.03B USD 24.59 $2.03 2.22 USD
Sharp Corporation  SHCAY $1.14
-0.87
$3.03B $1.13K $1.12 $1.14 $3.03B 11.40 $0.1
Ginlong Technologies Co., Ltd.  300763.SZ $54.62 7.59 USD
+1.88
$21.81B 3.03B USD $5.09M 707.62K USD $53.26 7.41 USD $55.49 7.72 USD $21.81B 3.03B USD 24.49 $2.23 0.31 USD
Rush Street Interactive  RSI $13.79
+4.15
$3.03B $956.22K $13.37 $13.79 $3.03B 153.22 $0.09
Sinocelltech Group Limited  688520.SS $47.75 6.64 USD
-2.43
$21.79B 3.03B USD $5.75M 799.01K USD $47 6.54 USD $49.98 6.95 USD $21.79B 3.03B USD 238.75 $0.2 0.03 USD
Peyto Exploration & Development  PEYUF $15.2
+0.26
$3.03B $4.86K $15.06 $15.29 $3.03B 13.94 $1.09
HUTCHMED (China)  HCM $16.79
-0.65
$3.03B $49.73K $16.65 $16.89 $3.03B 83.95 $0.2
Douglas Emmett  DEI $15.01
+0.54
$3.03B $1.32M $14.94 $15.2 $3.03B 46.90 $0.32
Emami Limited  EMAMILTD.NS $573.7 6.94 USD
+0.2
$250.42B 3.03B USD $266.93K 3.23K USD $567.45 6.87 USD $576.9 6.98 USD $250.42B 3.03B USD 31.02 $18.49 0.22 USD
Viking Therapeutics  VKTX $26.96
+3.37
$3.03B $2.98M $25.9 $27.13 $3.03B 0 -$1.2
Artisan Partners Asset Management  APAM $42.99
+1.61
$3.03B $614.1K $42.52 $43.48 $3.03B 11.81 $3.64
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.91 1.66 USD
+2.67
$21.77B 3.03B USD $40.12M 5.58M USD $11.4 1.59 USD $11.99 1.67 USD $21.77B 3.03B USD 0 -$3.02 -0.4 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.5 1.6 USD
-0.09
$21.75B 3.02B USD $49.69M 6.91M USD $11.34 1.58 USD $11.58 1.61 USD $21.75B 3.02B USD 41.07 $0.28 0.04 USD
Six Flags Entertainment  FUN $29.48
-1.31
$3.02B $2.51M $29.39 $30.35 $3.02B 0 -$2.75
Caida Securities Co., Ltd.  600906.SS $6.69 0.93 USD
+1.83
$21.71B 3.02B USD $19.8M 2.75M USD $6.55 0.91 USD $6.7 0.93 USD $21.71B 3.02B USD 30.40 $0.22 0.03 USD
Blackbaud  BLKB $62.14
+2.54
$3.01B $303.83K $60.42 $62.5 $3.01B 0 -$5.6
Patrick Industries  PATK $90.1
+0.2
$3.01B $213.18K $89.87 $92.45 $3.01B 21.60 $4.17
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $134.13 18.65 USD
-2.89
$21.64B 3.01B USD $3.84M 534.55K USD $132.55 18.43 USD $137.98 19.19 USD $21.64B 3.01B USD 54.74 $2.45 0.34 USD
Cathay General Bancorp  CATY $42.91
-0.85
$3.01B $529.06K $42.78 $43.88 $3.01B 10.86 $3.95
American States Water Company  AWR $77.21
-1.19
$3.01B $158.64K $76.84 $78.45 $3.01B 24.05 $3.21
Gibson Energy  GBNXF $18.16
+1.85
$3.01B $100 $18.16 $18.16 $3.01B 25.57 $0.71
Acerinox, S.A.  0OIQ.IL $10.62 11.61 USD
+1.87
$2.75B 3.01B USD $252 275.47 USD $0 0 USD $0 0 USD $2.75B 3.01B USD 11.17 $0.95 1.04 USD
Gibson Energy Inc.  GEI.TO $24.4 18.11 USD
-1.37
$4.05B 3.01B USD $789.53K 585.88K USD $24.34 18.06 USD $24.85 18.44 USD $4.05B 3.01B USD 25.15 $0.97 0.72 USD
Alten S.A.  0O1S.IL $72.25 78.98 USD
-2.07
$2.75B 3B USD $178.23K 194.83K USD $0 0 USD $0 0 USD $2.75B 3B USD 5.83 $12.39 13.54 USD
Hugo Boss AG  0Q8F.IL $38.27 41.83 USD
+0.51
$2.75B 3B USD $108 118.06 USD $0 0 USD $0 0 USD $2.75B 3B USD 11.05 $3.46 3.78 USD
Medacta Group SA  MOVE.SW $132.4 150.64 USD
-0.75
$2.64B 3B USD $11.28K 12.83K USD $131.6 149.73 USD $134 152.46 USD $2.64B 3B USD 38.48 $3.44 3.91 USD
Pinnacle Investment Management Group Limited  PNI.AX $19.97 13.22 USD
-0.1
$4.53B 3B USD $8.9K 5.89K USD $19.94 13.2 USD $20.05 13.27 USD $4.53B 3B USD 29.80 $0.67 0.44 USD
Ebro Foods, S.A.  0NYH.IL $17.55 19.18 USD
-0.96
$2.74B 3B USD $408 446 USD $0 0 USD $0 0 USD $2.74B 3B USD 16.87 $1.04 1.14 USD
Two Harbors Investment Corp.  TWO-PB $22.14
-0.43
$3B $72.79K $22.12 $22.2 $3B 40.18 $0.55
Yamaha Corporation  7951.T $979.3 6.61 USD
-0.97
$443.71B 3B USD $187.3K 1.26K USD $975.1 6.58 USD $983 6.64 USD $443.71B 3B USD 35.49 $27.59 0.19 USD
Topaz Energy Corp.  TPZ.TO $26.24 19.47 USD
-0.87
$4.04B 2.99B USD $336.8K 249.93K USD $26.04 19.32 USD $26.5 19.66 USD $4.04B 2.99B USD 72.88 $0.36 0.27 USD
T&S Communications Co.,Ltd.  300570.SZ $94.73 13.17 USD
+7.26
$21.52B 2.99B USD $26.47M 3.68M USD $89.05 12.38 USD $98.8 13.74 USD $21.52B 2.99B USD 64.88 $1.46 0.2 USD
Lakala Payment Co., Ltd.  300773.SZ $27.29 3.79 USD
+15.34
$21.51B 2.99B USD $177.65M 24.7M USD $23.81 3.31 USD $28 3.89 USD $21.51B 2.99B USD 75.80 $0.36 0.05 USD
DMG Mori Co., Ltd.  6141.T $3,124 21.09 USD
+0.45
$442.96B 2.99B USD $75.6K 510.32 USD $3,106 20.97 USD $3,160 21.33 USD $442.96B 2.99B USD 28.53 $109.47 0.74 USD
Quantum Computing  QUBT $21.22
+27.22
$2.99B $64.93M $17.2 $21.74 $2.99B 0 -$0.69
TechnoPro  TCCPY $5.68
+0.35
$2.99B $4.22K $5.68 $5.74 $2.99B 24.69 $0.23
XJ Electric Co., Ltd.  000400.SZ $21.1 2.93 USD
+0.38
$21.5B 2.99B USD $7.82M 1.09M USD $20.91 2.91 USD $21.22 2.95 USD $21.5B 2.99B USD 19.71 $1.07 0.15 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $20.94 2.91 USD
-0.99
$21.49B 2.99B USD $16.26M 2.26M USD $20.89 2.9 USD $21.27 2.96 USD $21.49B 2.99B USD 17.89 $1.17 0.16 USD
TAG Immobilien AG  0JK4.IL $14.51 15.86 USD
+0.42
$2.73B 2.99B USD $42 45.91 USD $0 0 USD $0 0 USD $2.73B 2.99B USD 0 -$2.78 -3.03 USD
Alupar Investimento S.A.  ALUP11.SA $30.67 6.22 USD
+1.83
$14.74B 2.99B USD $745.2K 151.04K USD $30.12 6.1 USD $30.8 6.24 USD $14.74B 2.99B USD 7.34 $4.17 0.85 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.69 0.74 USD
+1.74
$10.88B 2.99B USD $3.42M 940.42K USD $2.64 0.73 USD $2.7 0.74 USD $10.88B 2.99B USD 8.39 $0.32 0.09 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.62 1.75 USD
+0.16
$21.48B 2.99B USD $33.29M 4.63M USD $12.44 1.73 USD $12.97 1.8 USD $21.48B 2.99B USD 42.06 $0.3 0.04 USD
Worthington Enterprises  WOR $59.74
+0.08
$2.98B $150.79K $59.4 $60.71 $2.98B 49.37 $1.21
Argan  AGX $218.59
+0.19
$2.98B $398.55K $217.91 $228.75 $2.98B 30.40 $7.19
Viscofan, S.A.  VIS.MC $60.4 66.03 USD
-1.47
$2.73B 2.98B USD $63.18K 69.06K USD $60.3 65.92 USD $61.3 67.01 USD $2.73B 2.98B USD 17.60 $3.43 3.75 USD
Hayward  HAYW $13.78
+0.88
$2.98B $3.2M $13.59 $13.88 $2.98B 24.60 $0.56
China Tobacco International (HK) Company Limited  6055.HK $33.3 4.26 USD
-1.19
$23.31B 2.98B USD $2.5M 319.4K USD $33.1 4.23 USD $34.25 4.38 USD $23.31B 2.98B USD 27.07 $1.23 0.16 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.27 5.18 USD
-0.51
$21.41B 2.98B USD $2.31M 320.5K USD $36.91 5.13 USD $37.4 5.2 USD $21.41B 2.98B USD 18.82 $1.98 0.28 USD
Crinetics Pharmaceuticals  CRNX $31.2
-1.79
$2.98B $493.44K $30.94 $32 $2.98B 0 -$3.73
Avista  AVA $36.94
-0.99
$2.98B $577.83K $36.73 $37.62 $2.98B 15.65 $2.36
Genworth Financial  GNW $7.18
+3.31
$2.98B $10.7M $6.99 $7.3 $2.98B 13.05 $0.55
Guizhou Space Appliance Co., LTD  002025.SZ $46.85 6.51 USD
+0.28
$21.4B 2.98B USD $6.45M 896.8K USD $46.32 6.44 USD $47.19 6.56 USD $21.4B 2.98B USD 126.62 $0.37 0.05 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.01 0.56 USD
+1.26
$21.39B 2.97B USD $22.32M 3.1M USD $3.95 0.55 USD $4.04 0.56 USD $21.39B 2.97B USD 14.85 $0.27 0.04 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Surgery Partners  SGRY $23.17
+1.89
$2.97B $753.75K $22.55 $23.26 $2.97B 0 -$1.56
Two Harbors Investment Corp.  TWO-PA $22.88
<0.01
$2.97B $10.86K $22.88 $23.06 $2.97B 41.52 $0.55
USA Compression Partners, LP  USAC $24.95
-1.11
$2.97B $324K $24.79 $25.37 $2.97B 37.80 $0.66
JOINCARE  600380.SS $11.44 1.59 USD
-1.89
$21.33B 2.97B USD $18.16M 2.53M USD $11.41 1.59 USD $11.71 1.63 USD $21.33B 2.97B USD 15.67 $0.73 0.1 USD
Uranium Energy  UEC $6.67
+6.72
$2.96B $29.87M $6.54 $7.15 $2.96B 0 -$0.18
STATE GRID  600131.SS $17.74 2.47 USD
+0.45
$21.31B 2.96B USD $5.93M 825.2K USD $17.51 2.43 USD $17.85 2.48 USD $21.31B 2.96B USD 30.58 $0.58 0.08 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.55 2.02 USD
-0.07
$21.31B 2.96B USD $13.39M 1.86M USD $14.48 2.01 USD $14.61 2.03 USD $21.31B 2.96B USD 12.87 $1.13 0.16 USD
SINOPACK ELECTRONIC  003031.SZ $47.23 6.57 USD
+2.32
$21.3B 2.96B USD $2.4M 333.69K USD $45.18 6.28 USD $47.37 6.59 USD $21.3B 2.96B USD 39.03 $1.21 0.17 USD
Harley-Davidson  HOG $24.38
+0.74
$2.96B $2.39M $24.19 $24.84 $2.96B 8.67 $2.81
Mercury Systems  MRCY $49.53
-6.51
$2.96B $1.1M $49.26 $53.91 $2.96B 0 -$1.11
Globalstar  GSAT $23.38
+6.51
$2.96B $657.1K $21.95 $23.56 $2.96B 0 -$0.66
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.44 4.95 USD
+1.36
$14.6B 2.96B USD $4.33M 877.19K USD $24.16 4.9 USD $24.78 5.02 USD $14.6B 2.96B USD 32.15 $0.76 0.15 USD
HEXPOL AB (publ)  HPOL-B.ST $87.9 8.58 USD
+1.74
$30.28B 2.96B USD $296.14K 28.91K USD $86.5 8.44 USD $88.4 8.63 USD $30.28B 2.96B USD 13.95 $6.3 0.61 USD
Equinox Gold Corp.  EQX.TO $8.46 6.28 USD
-3.09
$3.98B 2.95B USD $3.29M 2.44M USD $8.35 6.2 USD $8.7 6.45 USD $3.98B 2.95B USD 9.00 $0.94 0.7 USD
Ebro Foods, S.A.  EBRO.MC $17.56 19.2 USD
-0.68
$2.7B 2.95B USD $42.27K 46.2K USD $17.52 19.15 USD $17.82 19.48 USD $2.7B 2.95B USD 13.00 $1.35 1.48 USD
SH CONS  600170.SS $2.39 0.33 USD
0
$21.24B 2.95B USD $38.53M 5.36M USD $2.38 0.33 USD $2.39 0.33 USD $21.24B 2.95B USD 19.91 $0.12 0.02 USD
Kojamo Oyj  KOJAMO.HE $10.93 11.95 USD
+1.11
$2.7B 2.95B USD $229.69K 251.08K USD $10.67 11.66 USD $10.97 11.99 USD $2.7B 2.95B USD 0 -$0.08 -0.08 USD
Central Retail Corporation Public Company Limited  CRC.BK $17.4 0.49 USD
0
$104.94B 2.95B USD $24.59M 691.86K USD $16.9 0.48 USD $17.6 0.5 USD $104.94B 2.95B USD 12.60 $1.38 0.04 USD
Mercari, Inc.  4385.T $2,659 17.95 USD
-0.8
$437.12B 2.95B USD $972.5K 6.56K USD $2,643.5 17.84 USD $2,687 18.14 USD $437.12B 2.95B USD 26.17 $101.59 0.69 USD
H.B. Fuller Company  FUL $54.44
+0.52
$2.95B $343.86K $53.81 $55.06 $2.95B 27.21 $2
Eastern Air Logistics Co., Ltd.  601156.SS $13.27 1.85 USD
-0.67
$21.21B 2.95B USD $10.32M 1.43M USD $13.18 1.83 USD $13.35 1.86 USD $21.21B 2.95B USD 7.99 $1.66 0.23 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $5.83 0.81 USD
-2.83
$21.2B 2.95B USD $35.24M 4.9M USD $5.82 0.81 USD $6.01 0.84 USD $21.2B 2.95B USD 25.34 $0.23 0.03 USD
Fulin Precision Co., Ltd.  300432.SZ $12.36 1.72 USD
-0.32
$21.2B 2.95B USD $21.68M 3.01M USD $12.2 1.7 USD $12.47 1.73 USD $21.2B 2.95B USD 44.14 $0.28 0.04 USD
Torex Gold Resources Inc.  TXG.TO $46.08 34.19 USD
-4.66
$3.97B 2.95B USD $394.9K 293.04K USD $45.89 34.05 USD $47.49 35.24 USD $3.97B 2.95B USD 22.47 $2.05 1.52 USD
Ansell Limited  ANN.AX $30.5 20.19 USD
-0.33
$4.45B 2.95B USD $6.53K 4.32K USD $30.39 20.11 USD $30.53 20.21 USD $4.45B 2.95B USD 24.39 $1.25 0.83 USD
SUNWAY COMMUNICATION  300136.SZ $21.89 3.04 USD
+1.44
$21.18B 2.94B USD $11.85M 1.65M USD $21.41 2.98 USD $22.13 3.08 USD $21.18B 2.94B USD 35.30 $0.62 0.09 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $51.9 7.22 USD
-1.01
$21.17B 2.94B USD $1.22M 169.92K USD $51.88 7.21 USD $52.75 7.33 USD $21.17B 2.94B USD 27.75 $1.87 0.26 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.84 27.15 USD
-0.16
$2.69B 2.94B USD $72.71K 79.48K USD $24.72 27.02 USD $24.98 27.31 USD $2.69B 2.94B USD 15.14 $1.64 1.79 USD
Manchester United  MANU $17.58
+1.91
$2.94B $239.61K $17.04 $17.67 $2.94B 0 -$0.53
First Hawaiian  FHB $23.27
-0.6
$2.94B $598.75K $23.24 $23.74 $2.94B 12.71 $1.83
Torex Gold Resources  TORXF $34.11
-4
$2.94B $1.56K $33.93 $34.11 $2.94B 22.73 $1.5
Sharp Corporation  6753.T $671.1 4.53 USD
-0.34
$435.75B 2.94B USD $93.9K 633.85 USD $669.5 4.52 USD $673.4 4.55 USD $435.75B 2.94B USD 11.92 $56.3 0.38 USD
Mineral Resources Limited  MALRY $14.68
-12.2
$2.94B $6 $14.68 $14.68 $2.94B 0 -$4.02
Yongan Futures Co.,Ltd.  600927.SS $14.52 2.02 USD
+3.05
$21.13B 2.94B USD $20.08M 2.79M USD $14.18 1.97 USD $14.78 2.06 USD $21.13B 2.94B USD 40.33 $0.36 0.05 USD
DLocal  DLO $10.29
+4.89
$2.94B $1.49M $9.85 $10.38 $2.94B 21.43 $0.48
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.57 4.25 USD
+0.23
$21.13B 2.94B USD $11.72M 1.63M USD $30.16 4.19 USD $30.8 4.28 USD $21.13B 2.94B USD 72.78 $0.42 0.06 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.4 0.57 USD
-1.45
$104.4B 2.94B USD $14.65M 412.14K USD $20 0.56 USD $20.7 0.58 USD $104.4B 2.94B USD 0 -$7.1 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь