$3.51T
Общая капитализация
$131.86B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 61 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sendas Distribuidora S.A.  ASAI3.SA $11.22 2.27 USD
+1.91
$15.12B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $15.12B 3.07B USD 18.69 $0.6 0.12 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $21.34 2.97 USD
-1.11
$22.05B 3.07B USD $7.64M 1.06M USD $21.15 2.94 USD $21.45 2.98 USD $22.05B 3.07B USD 82.07 $0.26 0.04 USD
Zhen Ding Technology Holding Limited  4958.TW $101 3.21 USD
-5.61
$96.41B 3.06B USD $5.68M 180.59K USD $100 3.18 USD $102 3.24 USD $96.41B 3.06B USD 11.38 $8.87 0.28 USD
PagSeguro Digital Ltd.  PAGS34.SA $10.1 2.05 USD
+6.32
$15.11B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $15.11B 3.06B USD 7.31 $1.38 0.28 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.17 3.08 USD
-1.55
$22.03B 3.06B USD $17.05M 2.37M USD $22.08 3.07 USD $22.48 3.13 USD $22.03B 3.06B USD 369.50 $0.06 0.008 USD
Viscofan, S.A.  VIS.MC $61.8 67.56 USD
-0.32
$2.8B 3.06B USD $2.08K 2.27K USD $61.7 67.45 USD $62.4 68.21 USD $2.8B 3.06B USD 18.07 $3.42 3.74 USD
TAG Immobilien AG  0JK4.IL $14.87 16.25 USD
-0.67
$2.8B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $2.8B 3.06B USD 0 -$2.78 -3.03 USD
Sharp Corporation  SHCAY $1.14
+1.79
$3.06B $2.29K $1.16 $1.18 $3.06B 11.40 $0.1
Argan  AGX $224.31
+7.09
$3.06B $700.93K $207.27 $224.35 $3.06B 29.24 $7.67
The Western Union Company  WU $9.25
-0.32
$3.06B $8.93M $9.15 $9.37 $3.06B 3.45 $2.68
Avista  AVA $37.94
+0.37
$3.06B $708.53K $37.82 $38.06 $3.06B 15.80 $2.4
The Ramco Cements Limited  RAMCOCEM.NS $1,069.2 12.94 USD
-0.18
$252.64B 3.06B USD $50.09K 605.95 USD $1,059 12.81 USD $1,076.55 13.02 USD $252.64B 3.06B USD 92.41 $11.57 0.14 USD
Hayward  HAYW $14.13
-1.05
$3.06B $1.21M $14.09 $14.34 $3.06B 25.23 $0.56
HUTCHMED  0013.HK $27.95 3.57 USD
+2.76
$23.89B 3.06B USD $12.28M 1.57M USD $26.8 3.43 USD $28.5 3.64 USD $23.89B 3.06B USD 84.69 $0.33 0.04 USD
Alignment Healthcare  ALHC $15.44
+5.39
$3.05B $4.62M $14.63 $15.6 $3.05B 0 -$0.47
International Game Technology  IGT $15.04
-0.92
$3.05B $1.36M $15.03 $15.26 $3.05B 136.72 $0.11
Astor Enerji A.S.  ASTOR.IS $97.4 3.06 USD
+1.72
$97.21B 3.05B USD $11.55M 362.84K USD $95.2 2.99 USD $98.75 3.1 USD $97.21B 3.05B USD 18.87 $5.16 0.16 USD
Reaves Utility Income Fund  UTG $34.68
-0.23
$3.05B $186.8K $34.65 $34.86 $3.05B 3.35 $10.33
Chimera Investment Corporation  CIM-PA $22.07
+1.15
$3.05B $5.61K $21.9 $22.22 $3.05B 30.10 $0.73
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $143.82 1.74 USD
-1.42
$252.15B 3.05B USD $1.25M 15.13K USD $143.29 1.73 USD $147.2 1.78 USD $252.15B 3.05B USD 30.15 $4.77 0.06 USD
Hindustan Copper Limited  HINDCOPPER.BO $260.5 3.15 USD
+0.35
$251.91B 3.05B USD $145.42K 1.76K USD $258.9 3.13 USD $262.95 3.18 USD $251.91B 3.05B USD 55.19 $4.72 0.06 USD
ACV Auctions  ACVA $16.89
+1.2
$3.05B $1.74M $16.7 $17.16 $3.05B 0 -$0.45
Hindustan Copper Limited  HINDCOPPER.NS $260.29 3.15 USD
+0.29
$251.77B 3.05B USD $1.51M 18.32K USD $258.8 3.13 USD $262.9 3.18 USD $251.77B 3.05B USD 55.14 $4.72 0.06 USD
G Mining Ventures  GMINF $13.43
-3.38
$3.04B $2.59K $13.5 $13.91 $3.04B 26.85 $0.5
Worthington Enterprises  WOR $60.91
-0.29
$3.04B $168.95K $60.68 $61.54 $3.04B 50.33 $1.21
Ginlong Technologies Co., Ltd.  300763.SZ $54.75 7.61 USD
+0.11
$21.86B 3.04B USD $3.3M 459.28K USD $54.02 7.51 USD $55.1 7.66 USD $21.86B 3.04B USD 25.00 $2.19 0.3 USD
Perseus Mining Limited  P4Q.F $2.04 2.23 USD
-7.06
$2.78B 3.04B USD $17.29K 18.89K USD $2.04 2.23 USD $2.05 2.24 USD $2.78B 3.04B USD 8.86 $0.23 0.25 USD
XJ Electric Co., Ltd.  000400.SZ $21.45 2.98 USD
-0.37
$21.85B 3.04B USD $3.29M 457.52K USD $21.4 2.98 USD $21.52 2.99 USD $21.85B 3.04B USD 19.86 $1.08 0.15 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $51.93 7.22 USD
+1.27
$21.85B 3.04B USD $1.83M 254.48K USD $50.64 7.04 USD $51.75 7.2 USD $21.85B 3.04B USD 42.91 $1.21 0.17 USD
First Hawaiian  FHB $24.16
-0.9
$3.04B $839.69K $24.07 $24.57 $3.04B 13.27 $1.82
Douglas Emmett  DEI $14.96
-0.4
$3.04B $2.73M $14.95 $15.4 $3.04B 45.33 $0.33
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Harley-Davidson  HOG $24.98
-1.73
$3.03B $1.14M $24.89 $25.66 $3.03B 9.11 $2.74
Powertech Technology Inc.  6239.TW $129 4.1 USD
-0.77
$95.49B 3.03B USD $4.64M 147.41K USD $127 4.04 USD $129.5 4.11 USD $95.49B 3.03B USD 14.17 $9.1 0.29 USD
AUO Corporation  2409.TW $12.65 0.4 USD
-0.78
$95.47B 3.03B USD $14.17M 450.36K USD $12.65 0.4 USD $12.9 0.41 USD $95.47B 3.03B USD 25.81 $0.49 0.02 USD
Acerinox, S.A.  0OIQ.IL $10.71 11.71 USD
0
$2.77B 3.03B USD $26.62K 29.1K USD $0 0 USD $0 0 USD $2.77B 3.03B USD 11.27 $0.95 1.04 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $54.01 7.51 USD
+0.24
$21.81B 3.03B USD $427.47K 59.44K USD $53.36 7.42 USD $54.11 7.52 USD $21.81B 3.03B USD 28.88 $1.87 0.26 USD
WesBanco  WSBC $31.7
-0.17
$3.03B $602.33K $31.54 $32 $3.03B 20.45 $1.55
HEXPOL AB (publ)  HPOL-B.ST $89.85 8.77 USD
-0.39
$31.07B 3.03B USD $128.31K 12.52K USD $89.8 8.77 USD $91.2 8.9 USD $31.07B 3.03B USD 14.33 $6.27 0.61 USD
Patrick Industries  PATK $90.64
-0.41
$3.03B $183.86K $88.89 $92.12 $3.03B 21.78 $4.16
Shihlin Electric & Engineering Corp.  1503.TW $183 5.81 USD
+1.1
$95.34B 3.03B USD $3.6M 114.31K USD $179.5 5.7 USD $185 5.88 USD $95.34B 3.03B USD 30.44 $6.01 0.19 USD
Crinetics Pharmaceuticals  CRNX $32.33
-2.27
$3.03B $402.86K $32.3 $33.32 $3.03B 0 -$3.81
Ebro Foods, S.A.  EBRO.MC $18 19.68 USD
+1.35
$2.77B 3.03B USD $2.15K 2.34K USD $17.64 19.28 USD $18.04 19.72 USD $2.77B 3.03B USD 13.13 $1.37 1.5 USD
Zeta Global  ZETA $12.85
-2.36
$3.03B $2.58M $12.82 $13.36 $3.03B 0 -$0.24
Eagers Automotive Limited  APE.AX $17.72 11.73 USD
-0.67
$4.57B 3.03B USD $101.41K 67.12K USD $17.68 11.7 USD $18.07 11.96 USD $4.57B 3.03B USD 22.14 $0.8 0.53 USD
Fulin Precision Co., Ltd.  300432.SZ $12.73 1.77 USD
-1.01
$21.77B 3.03B USD $15.78M 2.19M USD $12.61 1.75 USD $12.77 1.78 USD $21.77B 3.03B USD 45.46 $0.28 0.04 USD
Community Financial System  CBU $57.26
-1.22
$3.03B $183.87K $56.94 $58.33 $3.03B 16.03 $3.57
Welspun Corp Limited  WELCORP.NS $948.5 11.48 USD
-0.66
$250.04B 3.03B USD $226.94K 2.75K USD $942.85 11.41 USD $964 11.66 USD $250.04B 3.03B USD 12.95 $73.22 0.89 USD
First Pacific Company  FPAFF $0.7099
0
$3.02B $2K $0.7099 $0.7099 $3.02B 5.07 $0.14
Caida Securities Co., Ltd.  600906.SS $6.7 0.93 USD
-0.3
$21.74B 3.02B USD $11.05M 1.54M USD $6.67 0.93 USD $6.74 0.94 USD $21.74B 3.02B USD 30.45 $0.22 0.03 USD
WSFS Financial  WSFS $53.22
-1.35
$3.02B $226.57K $53.02 $54.31 $3.02B 11.98 $4.44
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $26.03 3.62 USD
+3.83
$21.73B 3.02B USD $23.77M 3.3M USD $25.07 3.49 USD $26.2 3.64 USD $21.73B 3.02B USD 27.40 $0.95 0.13 USD
ERG S.p.A.  ERG.MI $19 20.77 USD
+0.74
$2.76B 3.02B USD $369.28K 403.67K USD $18.7 20.44 USD $19.05 20.82 USD $2.76B 3.02B USD 17.11 $1.11 1.21 USD
ID Logistics Group SA  IDL.PA $422.5 461.85 USD
+1.81
$2.76B 3.02B USD $6.57K 7.18K USD $414.5 453.1 USD $422.5 461.85 USD $2.76B 3.02B USD 53.89 $7.84 8.57 USD
Signify N.V.  LIGHT.AS $22.34 24.42 USD
+0.63
$2.76B 3.02B USD $462.18K 505.23K USD $22.22 24.29 USD $22.56 24.66 USD $2.76B 3.02B USD 8.09 $2.76 3.02 USD
American States Water Company  AWR $78.27
-0.55
$3.01B $179.76K $78.2 $79.47 $3.01B 24.23 $3.23
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.81 2.06 USD
-0.87
$21.67B 3.01B USD $15.8M 2.2M USD $14.75 2.05 USD $14.94 2.08 USD $21.67B 3.01B USD 12.87 $1.15 0.16 USD
Two Harbors Investment Corp.  TWO-PB $22.26
+0.27
$3.01B $8.17K $22.26 $22.3 $3.01B 40.39 $0.55
Clarivate  CLVT $4.41
-0.68
$3.01B $5.37M $4.39 $4.55 $3.01B 0 -$0.96
BGI Genomics Co., Ltd.  300676.SZ $51.79 7.2 USD
-0.75
$21.66B 3.01B USD $2.57M 356.94K USD $51.5 7.16 USD $52.2 7.26 USD $21.66B 3.01B USD 0 -$2.35 -0.3 USD
The Gunma Bank, Ltd.  8334.T $1,166.5 7.87 USD
0
$446.06B 3.01B USD $289.4K 1.95K USD $1,160 7.83 USD $1,175 7.93 USD $446.06B 3.01B USD 10.39 $112.22 0.76 USD
ZHEJIANG ORIENT  600120.SS $6.34 0.88 USD
+6.91
$21.65B 3.01B USD $248.8M 34.59M USD $5.86 0.81 USD $6.47 0.9 USD $21.65B 3.01B USD 19.21 $0.33 0.05 USD
Crescent Energy Company  CRGY $9.46
+3.16
$3.01B $3.36M $9.17 $9.6 $3.01B 0 -$0.66
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3 0.42 USD
0
$21.64B 3.01B USD $34.98M 4.86M USD $2.98 0.41 USD $3.02 0.42 USD $21.64B 3.01B USD 50.00 $0.06 0.008 USD
JOINCARE  600380.SS $11.82 1.64 USD
+0.42
$21.62B 3.01B USD $8.11M 1.13M USD $11.76 1.64 USD $11.9 1.65 USD $21.62B 3.01B USD 16.41 $0.72 0.1 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.83 1.64 USD
-2.39
$21.62B 3.01B USD $40.33M 5.61M USD $11.7 1.63 USD $12.01 1.67 USD $21.62B 3.01B USD 0 -$3.26 -0.4 USD
Academy Sports and Outdoors  ASO $45.22
+1.39
$3.01B $2.48M $44.78 $47.14 $3.01B 8.25 $5.48
Xinyi Solar Holdings Limited  13X.F $0.2999 0.32 USD
+8.21
$2.75B 3.01B USD $250 273.28 USD $0.28 0.31 USD $0.2999 0.32 USD $2.75B 3.01B USD 29.66 $0.01 0.01 USD
Blackbaud  BLKB $61.94
-2.18
$3.01B $211.95K $61.73 $63.37 $3.01B 0 -$5.48
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $137.87 19.17 USD
-0.95
$21.6B 3B USD $1.61M 223.43K USD $137.58 19.13 USD $140.2 19.49 USD $21.6B 3B USD 56.97 $2.42 0.34 USD
STATE GRID  600131.SS $17.98 2.5 USD
-0.28
$21.6B 3B USD $2.64M 366.87K USD $17.88 2.49 USD $18.09 2.52 USD $21.6B 3B USD 31.00 $0.58 0.08 USD
Braze  BRZE $28.43
-2.3
$3B $2.17M $28.38 $29.17 $3B 0 -$0.99
Artisan Partners Asset Management  APAM $42.62
+1.62
$3B $766.78K $41.98 $42.88 $3B 11.51 $3.7
Topaz Energy Corp.  TPZ.TO $26.3 19.52 USD
+1.51
$4.04B 3B USD $324.94K 241.12K USD $25.94 19.25 USD $26.39 19.58 USD $4.04B 3B USD 71.08 $0.37 0.27 USD
EB ENVIRONMENT  0257.HK $3.82 0.49 USD
+0.26
$23.47B 3B USD $7.15M 914.35K USD $3.78 0.48 USD $3.82 0.49 USD $23.47B 3B USD 6.94 $0.55 0.07 USD
Guizhou Space Appliance Co., LTD  002025.SZ $47.19 6.56 USD
-3.28
$21.56B 3B USD $5.07M 705.37K USD $46.9 6.52 USD $48.7 6.77 USD $21.56B 3B USD 127.54 $0.37 0.05 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $190.8 5.99 USD
+4.95
$95.4B 3B USD $12.09M 379.55K USD $181.9 5.71 USD $193.9 6.09 USD $95.4B 3B USD 79.50 $2.4 0.08 USD
Qi An Xin Technology Group Inc.  688561.SS $31.44 4.37 USD
+1.29
$21.54B 3B USD $2.35M 326.67K USD $30.65 4.26 USD $31.42 4.37 USD $21.54B 3B USD 0 -$1.94 -0.2 USD
MINTH GROUP  0425.HK $20.35 2.6 USD
0
$23.42B 2.99B USD $874K 111.75K USD $19.98 2.55 USD $20.4 2.61 USD $23.42B 2.99B USD 9.20 $2.21 0.28 USD
Telecom Argentina  TEO $9.59
-5.05
$2.99B $175.69K $9.56 $10.29 $2.99B 87.18 $0.11
Pilbara Minerals  PILBF $0.92
+7.09
$2.99B $59.4K $0.93 $0.9399 $2.99B 0 -$0.01
Alight, Inc.  ALIT $5.45
0
$2.99B $6.04M $5.41 $5.5 $2.99B 0 -$0.06
GMS  GMS $77.78
-2.14
$2.99B $252.05K $77.54 $79.85 $2.99B 21.66 $3.59
China Tobacco International (HK) Company Limited  6055.HK $33.75 4.32 USD
-0.3
$23.34B 2.98B USD $1.49M 190.32K USD $33.35 4.26 USD $34.3 4.39 USD $23.34B 2.98B USD 27.43 $1.23 0.16 USD
Minth  MNTHY $51.3
0
$2.98B $27 $51.99 $51.99 $2.98B 9.12 $5.62
Ansell Limited  ANN.AX $30.87 20.43 USD
-1.22
$4.51B 2.98B USD $86.42K 57.2K USD $30.85 20.42 USD $31.65 20.95 USD $4.51B 2.98B USD 24.69 $1.25 0.83 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.26 6.84 USD
0
$2.73B 2.98B USD $12.75K 13.94K USD $6.26 6.84 USD $6.27 6.85 USD $2.73B 2.98B USD 12.77 $0.49 0.54 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.77 0.94 USD
+1.2
$21.44B 2.98B USD $22.09M 3.07M USD $6.58 0.91 USD $6.79 0.94 USD $21.44B 2.98B USD 39.82 $0.17 0.02 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.5 1.88 USD
-0.52
$21.43B 2.98B USD $4.45M 619.16K USD $13.46 1.87 USD $13.55 1.88 USD $21.43B 2.98B USD 7.98 $1.69 0.23 USD
SUNWAY COMMUNICATION  300136.SZ $22.15 3.08 USD
+0.14
$21.43B 2.98B USD $8.11M 1.13M USD $21.95 3.05 USD $22.42 3.12 USD $21.43B 2.98B USD 36.31 $0.61 0.08 USD
Yongan Futures Co.,Ltd.  600927.SS $14.72 2.05 USD
-0.74
$21.43B 2.98B USD $19.22M 2.67M USD $14.6 2.03 USD $15.38 2.14 USD $21.43B 2.98B USD 43.29 $0.34 0.05 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $26.57 3.69 USD
-0.11
$21.42B 2.98B USD $2.66M 369.92K USD $26.45 3.68 USD $26.71 3.71 USD $21.42B 2.98B USD 23.51 $1.13 0.16 USD
THK Co., Ltd.  6481.T $3,938 26.58 USD
-1.15
$441.14B 2.98B USD $426.7K 2.88K USD $3,908 26.38 USD $3,983 26.89 USD $441.14B 2.98B USD 54.61 $72.11 0.49 USD
Sharp Corporation  6753.T $679.3 4.59 USD
-0.34
$441.07B 2.98B USD $869.7K 5.87K USD $674.1 4.55 USD $683 4.61 USD $441.07B 2.98B USD 12.21 $55.62 0.38 USD
Hugo Boss AG  BOSS.DE $39.43 43.1 USD
-1.5
$2.72B 2.97B USD $161.66K 176.72K USD $39.41 43.08 USD $40.34 44.1 USD $2.72B 2.97B USD 12.92 $3.05 3.33 USD
FOTON MOTOR  600166.SS $2.7 0.38 USD
+1.89
$21.38B 2.97B USD $53.33M 7.42M USD $2.63 0.37 USD $2.7 0.38 USD $21.38B 2.97B USD 90.00 $0.03 0.004 USD
SINOPACK ELECTRONIC  003031.SZ $47.39 6.59 USD
+0.62
$21.38B 2.97B USD $979.1K 136.14K USD $46.91 6.52 USD $47.95 6.67 USD $21.38B 2.97B USD 39.16 $1.21 0.17 USD
TechnoPro  TCCPY $5.71
+4.11
$2.97B $565 $5.68 $5.72 $2.97B 23.77 $0.24
Kojamo Oyj  KOJAMO.HE $11 12.02 USD
-0.99
$2.72B 2.97B USD $94.65K 103.47K USD $11.03 12.06 USD $11.26 12.31 USD $2.72B 2.97B USD 0 -$0.08 -0.08 USD
Husqvarna AB (publ)  HSQVY $10.34
-1.34
$2.97B $75 $10.42 $10.42 $2.97B 29.54 $0.35
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь