Page de résultat 61 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alarm.com
ALRM
US
|
$57.05 — |
+1.34
|
$2.80B — | $152.73K — | $55.62 — | $57.27 — | $2.80B — | 25.24 | $2.26 — | ||
TGS
TGSGY
US
|
$14.25 — |
-0.49
|
$2.80B — | $200.00 — | $14.25 — | $14.40 — | $2.80B — | 29.68 | $0.48 — | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,243 13.83 USD |
+0.7
|
¥454B 2.8B USD | ¥1M 6.51K USD | ¥2,232 13.76 USD | ¥2,268 13.99 USD | ¥454B 2.8B USD | 25.39 | ¥88 0.54 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.13 1.85 USD |
-2.04
|
R$13.80B 2.8B USD | R$141.30K 28.64K USD | R$8.93 1.81 USD | R$9.28 1.88 USD | R$13.80B 2.8B USD | 32.60 | R$0.28 0.06 USD | ||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥46.43 6.85 USD |
-3.25
|
CN¥18.95B 2.8B USD | CN¥2.66M 392.06K USD | CN¥46.18 6.81 USD | CN¥47.99 7.08 USD | CN¥18.95B 2.8B USD | 17.65 | CN¥2.63 0.39 USD | ||
Northern Oil and Gas
NOG
US
|
$26.23 — |
-0.61
|
$2.79B — | $824.38K — | $25.95 — | $26.58 — | $2.79B — | 0 | -$4.85 — | ||
COFACE SA
0QVK.IL
GB
|
€15.74 18.17 USD |
-0.13
|
€2.42B 2.79B USD | €153.54K 177.24K USD | €15.74 18.17 USD | €15.87 18.32 USD | €2.42B 2.79B USD | 8.46 | €1.86 2.15 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.34 2.12 USD |
+0.77
|
CN¥18.94B 2.79B USD | CN¥23.74M 3.5M USD | CN¥14.03 2.07 USD | CN¥14.87 2.19 USD | CN¥18.94B 2.79B USD | 0 | -CN¥7.73 -1.1 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 99.29B 2.79B USD | THB 2.66M 74.83K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,217 7.5 USD |
+0.75
|
¥453B 2.79B USD | ¥3M 17.53K USD | ¥1,194 7.36 USD | ¥1,224 7.55 USD | ¥453B 2.79B USD | 15.04 | ¥81 0.5 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥90.94 13.42 USD |
-3.93
|
CN¥18.93B 2.79B USD | CN¥6.34M 935.19K USD | CN¥90.58 13.36 USD | CN¥94.48 13.94 USD | CN¥18.93B 2.79B USD | 62.71 | CN¥1.45 0.21 USD | ||
Newmark
NMRK
US
|
$11.41 — |
-2.56
|
$2.79B — | $544.39K — | $11.39 — | $11.63 — | $2.79B — | 14.44 | $0.79 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.42 1.72 USD |
+1.74
|
HK$21.82B 2.79B USD | HK$1.24M 158.81K USD | HK$13.10 1.67 USD | HK$13.48 1.72 USD | HK$21.82B 2.79B USD | 7.62 | HK$1.76 0.23 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.57 0.97 USD |
+2.98
|
CN¥18.90B 2.79B USD | CN¥28.77M 4.24M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥18.90B 2.79B USD | 13.68 | CN¥0.48 0.07 USD | ||
Huron Consulting
HURN
US
|
$175.25 — |
-0.61
|
$2.79B — | $115.52K — | $173.66 — | $178.19 — | $2.79B — | 26.39 | $6.64 — | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.09 2.52 USD |
+0.41
|
CN¥18.90B 2.79B USD | CN¥25.32M 3.74M USD | CN¥16.72 2.47 USD | CN¥17.42 2.57 USD | CN¥18.90B 2.79B USD | 77.68 | CN¥0.22 0.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€31.49 36.35 USD |
-0.47
|
€2.41B 2.79B USD | €1.34K 1.55K USD | €31.44 36.29 USD | €32.08 37.03 USD | €2.41B 2.79B USD | 17.69 | €1.78 2.05 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,546.10 18.71 USD |
+5.9
|
₹230.23B 2.79B USD | ₹4.79M 57.93K USD | ₹1,458.80 17.65 USD | ₹1,573.00 19.03 USD | ₹230.23B 2.79B USD | 5.51 | ₹280.30 3.39 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.38 0.5 USD |
+2.42
|
CN¥18.87B 2.78B USD | CN¥73.90M 10.9M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥18.87B 2.78B USD | 84.50 | CN¥0.04 0.005 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€47.36 54.67 USD |
+3.91
|
€2.41B 2.78B USD | €15.74K 18.17K USD | €45.80 52.87 USD | €48.00 55.41 USD | €2.41B 2.78B USD | 8.06 | €5.87 6.78 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.89 1.31 USD |
-0.56
|
CN¥18.84B 2.78B USD | CN¥22.60M 3.33M USD | CN¥8.86 1.31 USD | CN¥9.19 1.36 USD | CN¥18.84B 2.78B USD | 34.19 | CN¥0.26 0.04 USD | ||
Liberty Global
LBTYK
US
|
$8.15 — |
-3.09
|
$2.78B — | $760.60K — | $8.15 — | $8.52 — | $2.78B — | 0 | -$9.08 — | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$54.11 3.2 USD |
+1.44
|
MX$46.90B 2.78B USD | MX$325.70K 19.29K USD | MX$53.10 3.14 USD | MX$54.32 3.22 USD | MX$46.90B 2.78B USD | 29.09 | MX$1.86 0.11 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥18.81B 2.78B USD | CN¥19.87M 2.93M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥18.81B 2.78B USD | 18.71 | CN¥0.28 0.04 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.06 1.93 USD |
+1.16
|
CN¥18.81B 2.77B USD | CN¥15.42M 2.27M USD | CN¥12.79 1.89 USD | CN¥13.21 1.95 USD | CN¥18.81B 2.77B USD | 22.91 | CN¥0.57 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥45.21 6.67 USD |
-3.36
|
CN¥18.78B 2.77B USD | CN¥9.22M 1.36M USD | CN¥45.03 6.64 USD | CN¥47.09 6.95 USD | CN¥18.78B 2.77B USD | 48.09 | CN¥0.94 0.14 USD | ||
Brighthouse Financial
BHF
US
|
$48.17 — |
+0.53
|
$2.77B — | $128.40K — | $47.56 — | $48.20 — | $2.77B — | 3.80 | $12.66 — | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,244 20 USD |
-1.82
|
¥449B 2.77B USD | ¥977K 6.02K USD | ¥3,236 19.95 USD | ¥3,298 20.34 USD | ¥449B 2.77B USD | 14.56 | ¥223 1.37 USD | ||
DNOW
DNOW
US
|
$15.31 — |
-0.39
|
$2.77B — | $913.26K — | $15.17 — | $15.47 — | $2.77B — | 0 | -$1.54 — | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,568 9.67 USD |
-3.21
|
¥449B 2.77B USD | ¥2M 11.63K USD | ¥1,566 9.66 USD | ¥1,615 9.96 USD | ¥449B 2.77B USD | 11.46 | ¥137 0.84 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.75 5.72 USD |
+1.68
|
CN¥18.75B 2.77B USD | CN¥3.02M 446.2K USD | CN¥38.04 5.61 USD | CN¥38.88 5.74 USD | CN¥18.75B 2.77B USD | 16.21 | CN¥2.39 0.35 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.14 0.4 USD |
0
|
HK$21.63B 2.77B USD | HK$230.00K 29.41K USD | HK$3.14 0.4 USD | HK$3.14 0.4 USD | HK$21.63B 2.77B USD | 4.83 | HK$0.65 0.08 USD | ||
Cohu
COHU
US
|
$58.41 — |
-6.98
|
$2.77B — | $524.67K — | $58.04 — | $61.98 — | $2.77B — | 0 | -$0.83 — | ||
McGrath RentCorp
MGRC
US
|
$113.18 — |
-1.27
|
$2.76B — | $36.05K — | $113.17 — | $114.68 — | $2.76B — | 18.22 | $6.21 — | ||
Vaisala Oyj
VAIAS.HE
FI
|
€66.00 76.19 USD |
+0.46
|
€2.39B 2.76B USD | €13.33K 15.39K USD | €65.80 75.96 USD | €67.00 77.34 USD | €2.39B 2.76B USD | 36.87 | €1.79 2.07 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€125.30 144.64 USD |
-0.6
|
€2.39B 2.76B USD | €2.00 2.31 USD | €126.70 146.25 USD | €126.70 146.25 USD | €2.39B 2.76B USD | 9.25 | €13.54 15.63 USD | ||
Dyne Therapeutics
DYN
US
|
$14.78 — |
-3.4
|
$2.76B — | $824.70K — | $14.71 — | $15.41 — | $2.76B — | 0 | -$3.30 — | ||
Teradata
TDC
US
|
$29.67 — |
-2.66
|
$2.76B — | $379.47K — | $29.57 — | $30.68 — | $2.76B — | 6.23 | $4.76 — | ||
Ambarella
AMBA
US
|
$62.51 — |
-2.78
|
$2.76B — | $440.73K — | $61.82 — | $63.38 — | $2.76B — | 0 | -$1.30 — | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 98.00B 2.76B USD | THB 51.37M 1.45M USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Cellebrite DI
CLBT
US
|
$10.97 — |
-3.6
|
$2.76B — | $318.01K — | $10.97 — | $11.43 — | $2.76B — | 47.69 | $0.23 — | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.20 1.56 USD |
-2.09
|
HK$21.56B 2.76B USD | HK$7.51M 960.34K USD | HK$12.01 1.54 USD | HK$12.40 1.59 USD | HK$21.56B 2.76B USD | 20.33 | HK$0.60 0.08 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.39 1.39 USD |
-1.47
|
CN¥18.68B 2.76B USD | CN¥94.65M 13.97M USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$960.00 30.5 USD |
-1.74
|
NT$86.70B 2.75B USD | NT$4.64M 147.34K USD | NT$951.00 30.22 USD | NT$994.00 31.58 USD | NT$86.70B 2.75B USD | 67.94 | NT$14.13 0.45 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥18.67B 2.75B USD | CN¥118.84M 17.54M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥18.67B 2.75B USD | 59.62 | CN¥0.08 0.01 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥87.51 12.91 USD |
-0.96
|
CN¥18.66B 2.75B USD | CN¥3.25M 480.06K USD | CN¥87.20 12.87 USD | CN¥90.72 13.39 USD | CN¥18.66B 2.75B USD | 71.72 | CN¥1.22 0.18 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.60 4.15 USD |
+0.7
|
€2.38B 2.75B USD | €745.07K 860.06K USD | €3.57 4.12 USD | €3.62 4.17 USD | €2.38B 2.75B USD | 12.83 | €0.28 0.32 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.33 52.93 USD |
+0.44
|
CA$3.71B 2.75B USD | CA$138.33K 102.65K USD | CA$71.20 52.83 USD | CA$72.15 53.54 USD | CA$3.71B 2.75B USD | 106.46 | CA$0.67 0.5 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.70 1.7 USD |
+0.24
|
MX$46.46B 2.75B USD | MX$218.89K 12.96K USD | MX$28.55 1.69 USD | MX$28.81 1.71 USD | MX$46.46B 2.75B USD | 7.97 | MX$3.60 0.21 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 3.69M 103.9K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$547.00 17.38 USD |
-1.62
|
NT$86.43B 2.75B USD | NT$1.54M 49.02K USD | NT$547.00 17.38 USD | NT$575.00 18.27 USD | NT$86.43B 2.75B USD | 107.67 | NT$5.08 0.16 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.00 144.29 USD |
-1.11
|
€2.38B 2.75B USD | €18.80K 21.7K USD | €125.10 144.41 USD | €127.70 147.41 USD | €2.38B 2.75B USD | 9.45 | €13.22 15.26 USD | ||
Privia Health
PRVA
US
|
$21.48 — |
-0.79
|
$2.74B — | $429.76K — | $21.46 — | $21.97 — | $2.74B — | 102.28 | $0.21 — | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.68 4.53 USD |
-0.45
|
CN¥18.58B 2.74B USD | CN¥1.79M 264.67K USD | CN¥30.37 4.48 USD | CN¥31.05 4.58 USD | CN¥18.58B 2.74B USD | 13.57 | CN¥2.26 0.33 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,848 17.56 USD |
+0.42
|
¥444B 2.74B USD | ¥1M 6.82K USD | ¥2,809 17.32 USD | ¥2,876 17.74 USD | ¥444B 2.74B USD | 58.31 | ¥49 0.3 USD | ||
Appian
APPN
US
|
$38.25 — |
-1.19
|
$2.74B — | $188.17K — | $38.09 — | $39.31 — | $2.74B — | 0 | -$0.14 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.58 4.13 USD |
0
|
€2.37B 2.74B USD | €74.88K 86.44K USD | €3.58 4.13 USD | €3.62 4.18 USD | €2.37B 2.74B USD | 14.90 | €0.24 0.28 USD | ||
Navios Maritime Partners
NMM
US
|
$94.69 — |
-1.98
|
$2.74B — | $102.79K — | $91.80 — | $96.48 — | $2.74B — | 6.19 | $15.29 — | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥108.08 15.95 USD |
-4.06
|
CN¥18.56B 2.74B USD | CN¥3.33M 491.69K USD | CN¥107.77 15.9 USD | CN¥113.81 16.79 USD | CN¥18.56B 2.74B USD | 113.76 | CN¥0.95 0.14 USD | ||
WD-40
WDFC
US
|
$204.01 — |
-0.2
|
$2.74B — | $36.54K — | $202.84 — | $206.51 — | $2.74B — | 31.00 | $6.58 — | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$314.00 9.98 USD |
+0.8
|
NT$86.15B 2.74B USD | NT$1.09M 34.65K USD | NT$308.50 9.8 USD | NT$314.50 9.99 USD | NT$86.15B 2.74B USD | 13.01 | NT$24.12 0.77 USD | ||
COFACE SA
COFA.PA
FR
|
€15.86 18.31 USD |
+0.7
|
€2.37B 2.74B USD | €142.24K 164.2K USD | €15.74 18.17 USD | €15.87 18.32 USD | €2.37B 2.74B USD | 11.49 | €1.38 1.59 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥10.06 1.48 USD |
-5
|
CN¥18.53B 2.73B USD | CN¥44.99M 6.64M USD | CN¥10.06 1.48 USD | CN¥10.60 1.56 USD | CN¥18.53B 2.73B USD | 71.85 | CN¥0.14 0.02 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹227.99 2.76 USD |
-2.79
|
₹225.89B 2.73B USD | ₹2.43M 29.41K USD | ₹225.75 2.73 USD | ₹235.00 2.84 USD | ₹225.89B 2.73B USD | 16.13 | ₹14.13 0.17 USD | ||
Quaker Chemical
KWR
US
|
$158.66 — |
-1.34
|
$2.73B — | $40.61K — | $158.66 — | $160.30 — | $2.73B — | 28.28 | $5.61 — | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.08 2.96 USD |
-0.59
|
CN¥18.50B 2.73B USD | CN¥5.48M 808.93K USD | CN¥19.93 2.94 USD | CN¥20.35 3 USD | CN¥18.50B 2.73B USD | 18.59 | CN¥1.08 0.16 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥18.49B 2.73B USD | CN¥17.81M 2.63M USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥18.49B 2.73B USD | 15.06 | CN¥0.29 0.04 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.36 4.77 USD |
-0.28
|
CN¥18.49B 2.73B USD | CN¥2.13M 313.71K USD | CN¥32.18 4.75 USD | CN¥32.58 4.81 USD | CN¥18.49B 2.73B USD | 18.81 | CN¥1.72 0.25 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥18.48B 2.73B USD | CN¥57.32M 8.46M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Benchmark Electronics
BHE
US
|
$75.91 — |
-3.61
|
$2.73B — | $81.23K — | $75.00 — | $77.95 — | $2.73B — | 51.99 | $1.46 — | ||
Seabridge Gold
SA
US
|
$25.27 — |
-5.46
|
$2.73B — | $295.25K — | $25.07 — | $26.19 — | $2.73B — | 126.34 | $0.20 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
H.B. Fuller
FUL
US
|
$50.62 — |
+0.36
|
$2.72B — | $146.37K — | $49.77 — | $50.69 — | $2.72B — | 14.10 | $3.59 — | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.01 1.92 USD |
-0.44
|
MYR 12.80B 2.72B USD | MYR 176.80K 37.59K USD | MYR 9.01 1.92 USD | MYR 9.16 1.95 USD | MYR 12.80B 2.72B USD | 0 | -MYR 1.98 -0.4 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.77 2.72 USD |
+3.47
|
NZ$4.77B 2.72B USD | NZ$114.07K 65.1K USD | NZ$4.60 2.63 USD | NZ$4.78 2.73 USD | NZ$4.77B 2.72B USD | 19.07 | NZ$0.25 0.14 USD | ||
NovaGold Resources
NG
US
|
$6.20 — |
-6.48
|
$2.72B — | $2.94M — | $6.18 — | $6.48 — | $2.72B — | 0 | -$0.21 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
-0.28
|
QAR 9.90B 2.72B USD | QAR 8.61K 2.37K USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.90B 2.72B USD | 11.08 | QAR 0.35 0.1 USD | ||
Digi
DGII
US
|
$71.65 — |
-3.93
|
$2.72B — | $183.58K — | $71.46 — | $74.22 — | $2.72B — | 56.86 | $1.26 — | ||
Hawkins
HWKN
US
|
$130.24 — |
-1.25
|
$2.72B — | $29.07K — | $129.85 — | $131.31 — | $2.72B — | 33.73 | $3.86 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,722 10.62 USD |
+0.12
|
¥441B 2.72B USD | ¥1M 6.98K USD | ¥1,714 10.57 USD | ¥1,742 10.74 USD | ¥441B 2.72B USD | 10.76 | ¥160 0.99 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.24 8.36 USD |
-1.23
|
€2.35B 2.72B USD | €283.15K 326.85K USD | €7.20 8.31 USD | €7.45 8.6 USD | €2.35B 2.72B USD | 8.72 | €0.83 0.96 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.34 0.64 USD |
-0.81
|
QAR 9.89B 2.72B USD | QAR 1.38M 380.36K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 9.89B 2.72B USD | 12.99 | QAR 0.18 0.05 USD | ||
Precigen
PGEN
US
|
$7.62 — |
+1.87
|
$2.72B — | $1.75M — | $7.42 — | $7.70 — | $2.72B — | 0 | -$1.04 — | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.39 4.63 USD |
-1.94
|
CN¥18.41B 2.72B USD | CN¥11.33M 1.67M USD | CN¥31.25 4.61 USD | CN¥32.48 4.79 USD | CN¥18.41B 2.72B USD | 41.30 | CN¥0.76 0.11 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.24 1.51 USD |
-1.82
|
CN¥18.41B 2.72B USD | CN¥21.49M 3.17M USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.45 -0.06 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.20 3.27 USD |
-5.27
|
TRY 86.43B 2.71B USD | TRY 353.11K 11.09K USD | TRY 103.00 3.23 USD | TRY 111.70 3.51 USD | TRY 86.43B 2.71B USD | 473.63 | TRY 0.22 0.006 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥18.39B 2.71B USD | CN¥100.36M 14.81M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥18.39B 2.71B USD | 0 | CN¥0.00 0 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥18.39B 2.71B USD | CN¥32.14M 4.74M USD | CN¥3.94 0.58 USD | CN¥4.00 0.59 USD | CN¥18.39B 2.71B USD | 30.46 | CN¥0.13 0.02 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 484.75 15.22 USD |
-2.51
|
TRY 86.33B 2.71B USD | TRY 2.37M 74.42K USD | TRY 484.75 15.22 USD | TRY 498.75 15.66 USD | TRY 86.33B 2.71B USD | 14.48 | TRY 33.46 1.05 USD | ||
Siltronic AG
WAF.DE
DE
|
€71.15 82.13 USD |
-3.07
|
€2.35B 2.71B USD | €108.98K 125.8K USD | €71.15 82.13 USD | €75.00 86.58 USD | €2.35B 2.71B USD | 0 | -€6.05 -6.9 USD | ||
Group 1 Automotive
GPI
US
|
$227.32 — |
-1.84
|
$2.71B — | $61.99K — | $225.51 — | $231.51 — | $2.71B — | 9.49 | $23.93 — | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.72 25.07 USD |
+3.63
|
€2.35B 2.71B USD | €9.04K 10.43K USD | €20.68 23.87 USD | €21.96 25.35 USD | €2.35B 2.71B USD | 6.74 | €3.22 3.72 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.03 1.48 USD |
+1.31
|
CN¥18.35B 2.71B USD | CN¥15.70M 2.32M USD | CN¥9.90 1.46 USD | CN¥10.14 1.5 USD | CN¥18.35B 2.71B USD | 15.67 | CN¥0.64 0.09 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.28 3.14 USD |
-5
|
CN¥18.34B 2.71B USD | CN¥19.62M 2.9M USD | CN¥21.22 3.13 USD | CN¥22.31 3.29 USD | CN¥18.34B 2.71B USD | 133.00 | CN¥0.16 0.02 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.97 5.73 USD |
-0.98
|
€2.34B 2.7B USD | €789.29K 911.11K USD | €4.96 5.73 USD | €5.07 5.85 USD | €2.34B 2.7B USD | 0 | -€0.17 -0.1 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥43.22 6.38 USD |
-4.1
|
CN¥18.30B 2.7B USD | CN¥12.29M 1.81M USD | CN¥42.95 6.34 USD | CN¥44.93 6.63 USD | CN¥18.30B 2.7B USD | 38.93 | CN¥1.11 0.16 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹56.77 0.69 USD |
+1.25
|
₹223.09B 2.7B USD | ₹3.32M 40.17K USD | ₹55.45 0.67 USD | ₹57.35 0.69 USD | ₹223.09B 2.7B USD | 35.04 | ₹1.62 0.02 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$993.00 31.55 USD |
+1.22
|
NT$84.82B 2.7B USD | NT$302.20K 9.6K USD | NT$990.00 31.46 USD | NT$1,020.00 32.41 USD | NT$84.82B 2.7B USD | 23.49 | NT$42.26 1.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
