Page de résultat 61 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,197 13.55 USD |
-2.27
|
¥449B 2.77B USD | ¥331K 2.04K USD | ¥2,194 13.53 USD | ¥2,248 13.86 USD | ¥449B 2.77B USD | 8.13 | ¥270 1.67 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.19 3.13 USD |
-2.71
|
CN¥18.76B 2.77B USD | CN¥3.10M 457.86K USD | CN¥21.01 3.1 USD | CN¥21.62 3.19 USD | CN¥18.76B 2.77B USD | 29.84 | CN¥0.71 0.1 USD | ||
Privia Health
PRVA
US
|
$21.67 — |
+0.09
|
$2.77B — | $1.30M — | $21.46 — | $21.97 — | $2.77B — | 103.19 | $0.21 — | ||
DXP Enterprises
DXPE
US
|
$178.31 — |
-2.69
|
$2.77B — | $252.81K — | $177.07 — | $187.36 — | $2.77B — | 31.39 | $5.68 — | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.85 1.71 USD |
+0.77
|
MX$46.70B 2.77B USD | MX$980.22K 58.04K USD | MX$28.55 1.69 USD | MX$29.30 1.73 USD | MX$46.70B 2.77B USD | 8.01 | MX$3.60 0.21 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€66.00 76.19 USD |
+0.46
|
€2.39B 2.76B USD | €13.33K 15.39K USD | €65.80 75.96 USD | €67.00 77.34 USD | €2.39B 2.76B USD | 36.87 | €1.79 2.07 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€125.30 144.64 USD |
-0.6
|
€2.39B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 9.25 | €13.54 15.63 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥18.72B 2.76B USD | CN¥73.58M 10.86M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥18.72B 2.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.01 1.62 USD |
-3.25
|
CN¥18.72B 2.76B USD | CN¥33.76M 4.98M USD | CN¥11.00 1.62 USD | CN¥11.53 1.7 USD | CN¥18.72B 2.76B USD | 84.69 | CN¥0.13 0.02 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 98.00B 2.76B USD | THB 5.36M 150.78K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Cohu
COHU
US
|
$58.24 — |
-7.25
|
$2.76B — | $1.61M — | $57.11 — | $61.98 — | $2.76B — | 0 | -$0.83 — | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.11 0.4 USD |
-2.36
|
HK$21.56B 2.76B USD | HK$36.69M 4.69M USD | HK$3.05 0.39 USD | HK$3.20 0.41 USD | HK$21.56B 2.76B USD | 51.75 | HK$0.06 0.007 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.29 0.22 USD |
-3.33
|
SGD 3.68B 2.76B USD | SGD 14.81M 11.1M USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 3.68B 2.76B USD | 7.25 | SGD 0.04 0.03 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.47 2.43 USD |
-2.2
|
CN¥18.68B 2.76B USD | CN¥39.39M 5.81M USD | CN¥15.80 2.33 USD | CN¥16.93 2.5 USD | CN¥18.68B 2.76B USD | 329.39 | CN¥0.05 0.007 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.43 53.01 USD |
+0.58
|
CA$3.71B 2.76B USD | CA$259.06K 192.24K USD | CA$70.92 52.63 USD | CA$72.15 53.54 USD | CA$3.71B 2.76B USD | 106.61 | CA$0.67 0.5 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.31 1.82 USD |
-4.05
|
CN¥18.67B 2.75B USD | CN¥12.97M 1.91M USD | CN¥12.30 1.81 USD | CN¥12.65 1.87 USD | CN¥18.67B 2.75B USD | 72.41 | CN¥0.17 0.03 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥18.67B 2.75B USD | CN¥13.65M 2.01M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥18.67B 2.75B USD | 18.57 | CN¥0.28 0.04 USD | ||
Appian
APPN
US
|
$38.45 — |
-0.67
|
$2.75B — | $490.89K — | $37.92 — | $39.31 — | $2.75B — | 0 | -$0.14 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.13 2.08 USD |
-1.46
|
CN¥18.66B 2.75B USD | CN¥10.48M 1.55M USD | CN¥13.73 2.03 USD | CN¥14.32 2.11 USD | CN¥18.66B 2.75B USD | 0 | -CN¥7.73 -1.1 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.60 4.15 USD |
+0.7
|
€2.38B 2.75B USD | €745.07K 860.06K USD | €3.57 4.12 USD | €3.62 4.17 USD | €2.38B 2.75B USD | 12.83 | €0.28 0.32 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥44.52 6.57 USD |
-2.82
|
CN¥18.65B 2.75B USD | CN¥2.68M 395.9K USD | CN¥43.68 6.44 USD | CN¥45.50 6.71 USD | CN¥18.65B 2.75B USD | 261.88 | CN¥0.17 0.03 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.99 2.78 USD |
-3.98
|
A$3.94B 2.75B USD | A$2.54M 1.77M USD | A$3.95 2.76 USD | A$4.14 2.89 USD | A$3.94B 2.75B USD | 0 | -A$0.15 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.04 11.21 USD |
-4.3
|
A$3.94B 2.75B USD | A$1.23M 859.91K USD | A$14.57 10.18 USD | A$16.15 11.28 USD | A$3.94B 2.75B USD | 66.83 | A$0.24 0.17 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥18.64B 2.75B USD | CN¥37.27M 5.5M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
Brighthouse Financial
BHF
US
|
$47.80 — |
-0.24
|
$2.75B — | $1.40M — | $47.44 — | $48.21 — | $2.75B — | 3.78 | $12.63 — | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 3.69M 103.9K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.15 1.55 USD |
-0.41
|
HK$21.47B 2.75B USD | HK$2.26M 289.31K USD | HK$12.01 1.54 USD | HK$12.36 1.58 USD | HK$21.47B 2.75B USD | 20.59 | HK$0.59 0.08 USD | ||
Trigano S.A.
TRI.PA
FR
|
€125.00 144.29 USD |
-1.11
|
€2.38B 2.75B USD | €18.80K 21.7K USD | €125.10 144.41 USD | €127.70 147.41 USD | €2.38B 2.75B USD | 9.45 | €13.22 15.26 USD | ||
DNOW
DNOW
US
|
$15.18 — |
-1.24
|
$2.74B — | $2.48M — | $15.05 — | $15.47 — | $2.74B — | 0 | -$1.52 — | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.05 0.52 USD |
-3.11
|
HK$21.46B 2.74B USD | HK$510.00K 65.21K USD | HK$4.01 0.51 USD | HK$4.18 0.53 USD | HK$21.46B 2.74B USD | 0 | -HK$0.01 -0.001 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.41 5.67 USD |
-0.88
|
CN¥18.59B 2.74B USD | CN¥1.75M 257.48K USD | CN¥38.27 5.65 USD | CN¥39.13 5.77 USD | CN¥18.59B 2.74B USD | 15.80 | CN¥2.43 0.36 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$28.62 3.66 USD |
+1.78
|
HK$21.45B 2.74B USD | HK$5.26M 672.4K USD | HK$27.50 3.52 USD | HK$30.44 3.89 USD | HK$21.45B 2.74B USD | 19.73 | HK$1.45 0.19 USD | ||
WD-40
WDFC
US
|
$204.20 — |
-0.1
|
$2.74B — | $123.55K — | $201.00 — | $206.51 — | $2.74B — | 31.03 | $6.58 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.58 4.13 USD |
0
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 14.90 | €0.24 0.28 USD | ||
Liberty Global
LBTYK
US
|
$8.03 — |
-4.52
|
$2.74B — | $1.76M — | $8.00 — | $8.52 — | $2.74B — | 0 | -$9.08 — | ||
COFACE SA
COFA.PA
FR
|
€15.86 18.31 USD |
+0.7
|
€2.37B 2.74B USD | €142.24K 164.2K USD | €15.74 18.17 USD | €15.87 18.32 USD | €2.37B 2.74B USD | 11.49 | €1.38 1.59 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹228.35 2.76 USD |
+0.16
|
₹226.25B 2.74B USD | ₹45.43K 549.63 USD | ₹226.75 2.74 USD | ₹229.29 2.77 USD | ₹226.25B 2.74B USD | 16.16 | ₹14.13 0.17 USD | ||
Hawkins
HWKN
US
|
$131.08 — |
-0.61
|
$2.74B — | $100.21K — | $129.85 — | $131.31 — | $2.74B — | 33.95 | $3.86 — | ||
McGrath RentCorp
MGRC
US
|
$111.97 — |
-2.33
|
$2.73B — | $141.28K — | $111.69 — | $114.68 — | $2.73B — | 18.03 | $6.21 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥75.60 11.15 USD |
-4.18
|
CN¥18.53B 2.73B USD | CN¥3.22M 474.51K USD | CN¥75.10 11.08 USD | CN¥77.46 11.43 USD | CN¥18.53B 2.73B USD | 25.71 | CN¥2.94 0.43 USD | ||
NovaGold Resources
NG
US
|
$6.23 — |
-6.03
|
$2.73B — | $6.60M — | $6.12 — | $6.48 — | $2.73B — | 0 | -$0.21 — | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.28 3.29 USD |
-2.54
|
CN¥18.52B 2.73B USD | CN¥5.78M 852.84K USD | CN¥22.26 3.28 USD | CN¥22.75 3.36 USD | CN¥18.52B 2.73B USD | 34.27 | CN¥0.65 0.1 USD | ||
Seabridge Gold
SA
US
|
$25.32 — |
-5.27
|
$2.73B — | $708.47K — | $25.03 — | $26.19 — | $2.73B — | 126.59 | $0.20 — | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.50 2.3 USD |
-3.97
|
NT$85.86B 2.73B USD | NT$5.62M 178.6K USD | NT$72.20 2.29 USD | NT$74.40 2.36 USD | NT$85.86B 2.73B USD | 36.98 | NT$1.96 0.06 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$300.50 9.55 USD |
+3.62
|
NT$85.81B 2.73B USD | NT$41.91M 1.33M USD | NT$282.00 8.96 USD | NT$304.50 9.68 USD | NT$85.81B 2.73B USD | 28.11 | NT$10.69 0.34 USD | ||
Quaker Chemical
KWR
US
|
$158.43 — |
-1.49
|
$2.73B — | $113.47K — | $157.12 — | $159.97 — | $2.73B — | 28.24 | $5.61 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
Group 1 Automotive
GPI
US
|
$228.37 — |
-1.39
|
$2.72B — | $207.02K — | $225.51 — | $231.51 — | $2.72B — | 9.54 | $23.93 — | ||
Cellebrite DI
CLBT
US
|
$10.83 — |
-4.83
|
$2.72B — | $1.97M — | $10.68 — | $11.43 — | $2.72B — | 47.08 | $0.23 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.88 1.07 USD |
-0.28
|
QAR 9.90B 2.72B USD | QAR 8.61K 2.37K USD | QAR 3.88 1.07 USD | QAR 3.88 1.07 USD | QAR 9.90B 2.72B USD | 11.08 | QAR 0.35 0.1 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.42 4.49 USD |
-0.85
|
CN¥18.43B 2.72B USD | CN¥1.40M 206.89K USD | CN¥30.20 4.46 USD | CN¥31.18 4.6 USD | CN¥18.43B 2.72B USD | 13.51 | CN¥2.25 0.33 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.24 8.36 USD |
-1.23
|
€2.35B 2.72B USD | €283.15K 326.85K USD | €7.20 8.31 USD | €7.45 8.6 USD | €2.35B 2.72B USD | 8.72 | €0.83 0.96 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,304 14.2 USD |
-4.3
|
¥441B 2.72B USD | ¥309K 1.91K USD | ¥2,296 14.16 USD | ¥2,395 14.77 USD | ¥441B 2.72B USD | 10.68 | ¥216 1.33 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.34 0.64 USD |
-0.81
|
QAR 9.89B 2.72B USD | QAR 1.38M 380.36K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 9.89B 2.72B USD | 12.99 | QAR 0.18 0.05 USD | ||
H.B. Fuller
FUL
US
|
$50.43 — |
-0.02
|
$2.71B — | $496.00K — | $49.77 — | $50.72 — | $2.71B — | 14.04 | $3.59 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.20 3.27 USD |
-5.27
|
TRY 86.43B 2.71B USD | TRY 353.11K 11.09K USD | TRY 103.00 3.23 USD | TRY 111.70 3.51 USD | TRY 86.43B 2.71B USD | 473.63 | TRY 0.22 0.006 USD | ||
Ambarella
AMBA
US
|
$61.46 — |
-4.42
|
$2.71B — | $1.15M — | $60.75 — | $63.38 — | $2.71B — | 0 | -$1.24 — | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥18.39B 2.71B USD | CN¥23.07M 3.4M USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥18.39B 2.71B USD | 30.46 | CN¥0.13 0.02 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥86.18 12.72 USD |
-1.52
|
CN¥18.38B 2.71B USD | CN¥2.64M 389.51K USD | CN¥85.50 12.62 USD | CN¥88.46 13.05 USD | CN¥18.38B 2.71B USD | 70.63 | CN¥1.22 0.18 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 484.75 15.22 USD |
-2.51
|
TRY 86.33B 2.71B USD | TRY 2.37M 74.42K USD | TRY 484.75 15.22 USD | TRY 498.75 15.66 USD | TRY 86.33B 2.71B USD | 14.12 | TRY 34.32 1.08 USD | ||
Siltronic AG
WAF.DE
DE
|
€71.15 82.13 USD |
-3.07
|
€2.35B 2.71B USD | €108.98K 125.8K USD | €71.15 82.13 USD | €75.00 86.58 USD | €2.35B 2.71B USD | 0 | -€6.05 -6.9 USD | ||
Digi
DGII
US
|
$71.37 — |
-4.3
|
$2.71B — | $447.58K — | $71.05 — | $74.22 — | $2.71B — | 56.64 | $1.26 — | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,172 19.56 USD |
-2.22
|
¥439B 2.71B USD | ¥493K 3.04K USD | ¥3,164 19.51 USD | ¥3,217 19.84 USD | ¥439B 2.71B USD | 14.50 | ¥219 1.35 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.96 1.91 USD |
-0.55
|
MYR 12.73B 2.71B USD | MYR 104.70K 22.26K USD | MYR 8.92 1.9 USD | MYR 9.01 1.92 USD | MYR 12.73B 2.71B USD | 0 | -MYR 1.97 -0.4 USD | ||
Navios Maritime Partners
NMM
US
|
$93.60 — |
-3.11
|
$2.71B — | $168.25K — | $91.80 — | $96.48 — | $2.71B — | 6.12 | $15.29 — | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.72 25.07 USD |
+3.63
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 6.74 | €3.22 3.72 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.97 4.72 USD |
+0.53
|
CN¥18.33B 2.7B USD | CN¥2.07M 305.05K USD | CN¥31.18 4.6 USD | CN¥32.40 4.78 USD | CN¥18.33B 2.7B USD | 30.74 | CN¥1.04 0.15 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,172 7.23 USD |
-3.86
|
¥438B 2.7B USD | ¥856K 5.28K USD | ¥1,171 7.22 USD | ¥1,205 7.43 USD | ¥438B 2.7B USD | 17.22 | ¥68 0.42 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.97 5.73 USD |
-0.98
|
€2.34B 2.7B USD | €789.29K 911.11K USD | €4.96 5.73 USD | €5.07 5.85 USD | €2.34B 2.7B USD | 0 | -€0.17 -0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.73 2.17 USD |
-3.73
|
CN¥18.31B 2.7B USD | CN¥15.54M 2.29M USD | CN¥14.70 2.17 USD | CN¥15.07 2.22 USD | CN¥18.31B 2.7B USD | 7.75 | CN¥1.90 0.28 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹818.60 9.9 USD |
+1.17
|
₹223.30B 2.7B USD | ₹120.47K 1.46K USD | ₹803.25 9.72 USD | ₹822.90 9.96 USD | ₹223.30B 2.7B USD | 30.20 | ₹27.10 0.33 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.87 2.93 USD |
-1.05
|
CN¥18.31B 2.7B USD | CN¥3.43M 505.83K USD | CN¥19.77 2.92 USD | CN¥20.25 2.99 USD | CN¥18.31B 2.7B USD | 18.39 | CN¥1.08 0.16 USD | ||
Keio Corporation
9008.T
JP
|
¥756 4.66 USD |
+0.81
|
¥438B 2.7B USD | ¥799K 4.93K USD | ¥752 4.64 USD | ¥760 4.69 USD | ¥438B 2.7B USD | 10.41 | ¥73 0.45 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,498.10 18.12 USD |
-3.1
|
₹223.08B 2.7B USD | ₹245.39K 2.97K USD | ₹1,493.40 18.07 USD | ₹1,559.60 18.87 USD | ₹223.08B 2.7B USD | 5.04 | ₹296.85 3.59 USD | ||
Aveanna Healthcare
AVAH
US
|
$12.36 — |
+1.48
|
$2.70B — | $2.03M — | $12.07 — | $12.38 — | $2.70B — | 9.65 | $1.28 — | ||
Hilton Grand Vacations
HGV
US
|
$34.69 — |
-1.39
|
$2.70B — | $982.06K — | $34.37 — | $34.96 — | $2.70B — | 19.71 | $1.76 — | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.06 0.39 USD |
-2.55
|
HK$21.08B 2.7B USD | HK$525.00K 67.13K USD | HK$2.99 0.38 USD | HK$3.12 0.4 USD | HK$21.08B 2.7B USD | 4.70 | HK$0.65 0.08 USD | ||
MGE Energy
MGEE
US
|
$71.32 — |
+0.15
|
$2.69B — | $155.74K — | $70.12 — | $71.39 — | $2.69B — | 17.52 | $4.07 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.95 4.71 USD |
-1.27
|
CN¥18.26B 2.69B USD | CN¥1.71M 252.9K USD | CN¥31.92 4.71 USD | CN¥32.52 4.8 USD | CN¥18.26B 2.69B USD | 18.57 | CN¥1.72 0.25 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.04 5.82 USD |
+2.17
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 3.50 | €1.44 1.66 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.66 0.69 USD |
-2.31
|
CN¥18.24B 2.69B USD | CN¥57.36M 8.46M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥18.24B 2.69B USD | 58.25 | CN¥0.08 0.01 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Banc of California
BANC
US
|
$16.98 — |
-0.99
|
$2.69B — | $1.77M — | $16.74 — | $17.06 — | $2.69B — | 0 | -$0.42 — | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,524 9.4 USD |
-2.81
|
¥436B 2.69B USD | ¥868K 5.35K USD | ¥1,523 9.39 USD | ¥1,562 9.63 USD | ¥436B 2.69B USD | 11.51 | ¥132 0.82 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹56.57 0.68 USD |
-0.35
|
₹222.31B 2.69B USD | ₹154.65K 1.87K USD | ₹56.33 0.68 USD | ₹56.84 0.69 USD | ₹222.31B 2.69B USD | 34.49 | ₹1.64 0.02 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.96 1.47 USD |
-0.7
|
CN¥18.22B 2.69B USD | CN¥9.98M 1.47M USD | CN¥9.89 1.46 USD | CN¥10.08 1.49 USD | CN¥18.22B 2.69B USD | 15.56 | CN¥0.64 0.09 USD | ||
Select Water
WTTR
US
|
$18.83 — |
-2.69
|
$2.69B — | $1.41M — | $18.56 — | $19.33 — | $2.69B — | 67.25 | $0.28 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.10 3.11 USD |
-0.85
|
CN¥18.19B 2.68B USD | CN¥10.10M 1.49M USD | CN¥20.40 3.01 USD | CN¥21.47 3.17 USD | CN¥18.19B 2.68B USD | 140.66 | CN¥0.15 0.02 USD | ||
Dynex Capital
DX
US
|
$10.84 — |
-0.09
|
$2.68B — | $5.49M — | $10.68 — | $10.88 — | $2.68B — | 3.75 | $2.89 — | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥87.28 12.88 USD |
-4.02
|
CN¥18.17B 2.68B USD | CN¥5.37M 792.16K USD | CN¥83.97 12.39 USD | CN¥88.88 13.11 USD | CN¥18.17B 2.68B USD | 62.34 | CN¥1.40 0.21 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥42.88 6.33 USD |
-0.79
|
CN¥18.15B 2.68B USD | CN¥5.43M 801.5K USD | CN¥42.25 6.23 USD | CN¥44.24 6.53 USD | CN¥18.15B 2.68B USD | 40.45 | CN¥1.06 0.16 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
-0.32
|
$2.68B — | $7.00K — | $0.63 — | $0.67 — | $2.68B — | 4.83 | $0.13 — | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥46.72 6.89 USD |
+2.01
|
CN¥18.13B 2.67B USD | CN¥35.01M 5.17M USD | CN¥44.16 6.52 USD | CN¥49.00 7.23 USD | CN¥18.13B 2.67B USD | 69.73 | CN¥0.67 0.1 USD | ||
CarGurus
CARG
US
|
$30.02 — |
+2.39
|
$2.67B — | $1.41M — | $28.94 — | $30.04 — | $2.67B — | 15.96 | $1.88 — | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.69 2.67 USD |
-1.78
|
NZ$4.69B 2.67B USD | NZ$47.35K 27.02K USD | NZ$4.61 2.63 USD | NZ$4.72 2.69 USD | NZ$4.69B 2.67B USD | 18.73 | NZ$0.25 0.14 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.17 11.74 USD |
+3.04
|
€2.32B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.67B USD | 0 | -€0.06 -0.06 USD | ||
Benchmark Electronics
BHE
US
|
$74.37 — |
-5.56
|
$2.67B — | $320.18K — | $74.30 — | $77.95 — | $2.67B — | 50.93 | $1.46 — | ||
Melexis NV
MELE.BR
BE
|
€58.75 67.82 USD |
-2.89
|
€2.31B 2.67B USD | €62.15K 71.74K USD | €58.90 67.99 USD | €61.20 70.65 USD | €2.31B 2.67B USD | 22.85 | €2.57 2.97 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
-6.38
|
HK$20.88B 2.67B USD | HK$176.41M 22.56M USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$20.88B 2.67B USD | 0 | -HK$0.11 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
