Page de résultat 61 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥18.70B 2.76B USD | CN¥23.46M 3.46M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥18.70B 2.76B USD | 18.60 | CN¥0.28 0.04 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.75 13.54 USD |
-6.18
|
CN¥18.70B 2.76B USD | CN¥4.02M 592.66K USD | CN¥89.00 13.13 USD | CN¥94.68 13.97 USD | CN¥18.70B 2.76B USD | 139.01 | CN¥0.66 0.1 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 98.00B 2.76B USD | THB 42.14M 1.19M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.29 0.22 USD |
-3.33
|
SGD 3.68B 2.76B USD | SGD 46.06M 34.52M USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 3.68B 2.76B USD | 7.25 | SGD 0.04 0.03 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.75 1.7 USD |
-0.35
|
MX$46.54B 2.76B USD | MX$877.64K 51.97K USD | MX$28.61 1.69 USD | MX$29.11 1.72 USD | MX$46.54B 2.76B USD | 7.87 | MX$3.65 0.22 USD | ||
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$960.00 30.5 USD |
0
|
NT$86.70B 2.75B USD | NT$9.79M 310.98K USD | NT$957.00 30.41 USD | NT$1,045.00 33.21 USD | NT$86.70B 2.75B USD | 67.94 | NT$14.13 0.45 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.99 2.79 USD |
-3.86
|
A$3.94B 2.75B USD | A$5.25M 3.67M USD | A$3.95 2.76 USD | A$4.14 2.89 USD | A$3.94B 2.75B USD | 0 | -A$0.15 -0.1 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.88 2.49 USD |
-1.23
|
CN¥18.66B 2.75B USD | CN¥19.66M 2.9M USD | CN¥16.71 2.47 USD | CN¥17.34 2.56 USD | CN¥18.66B 2.75B USD | 76.72 | CN¥0.22 0.03 USD | ||
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.05 3.99 USD |
-5.39
|
CN¥18.66B 2.75B USD | CN¥23.29M 3.44M USD | CN¥26.92 3.97 USD | CN¥28.67 4.23 USD | CN¥18.66B 2.75B USD | 21.99 | CN¥1.23 0.18 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.29 2.99 USD |
-2.83
|
CN¥18.65B 2.75B USD | CN¥17.75M 2.62M USD | CN¥20.22 2.98 USD | CN¥21.65 3.19 USD | CN¥18.65B 2.75B USD | 0 | -CN¥0.38 -0.05 USD | ||
TGS
TGSGY
US
|
$14.00 — |
-1.75
|
$2.75B — | $610.00 — | $13.84 — | $14.00 — | $2.75B — | 29.16 | $0.48 — | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥18.64B 2.75B USD | CN¥55.32M 8.16M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 71.40 2.24 USD |
-2.06
|
TRY 87.56B 2.75B USD | TRY 2.33M 73.04K USD | TRY 71.40 2.24 USD | TRY 73.85 2.32 USD | TRY 87.56B 2.75B USD | 25.96 | TRY 2.75 0.09 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥18.64B 2.75B USD | CN¥116.54M 17.2M USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$303.00 9.63 USD |
+4.48
|
NT$86.53B 2.75B USD | NT$57.14M 1.82M USD | NT$282.00 8.96 USD | NT$309.00 9.82 USD | NT$86.53B 2.75B USD | 31.14 | NT$9.73 0.31 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 2.70M 76.03K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
Northern Oil and Gas
NOG
US
|
$25.77 — |
-2
|
$2.75B — | $795.68K — | $25.56 — | $26.28 — | $2.75B — | 0 | -$4.83 — | ||
DXP Enterprises
DXPE
US
|
$176.78 — |
-0.86
|
$2.74B — | $80.51K — | $172.94 — | $179.49 — | $2.74B — | 32.02 | $5.52 — | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.39 5.66 USD |
-0.93
|
CN¥18.58B 2.74B USD | CN¥2.97M 438.8K USD | CN¥38.08 5.62 USD | CN¥39.13 5.77 USD | CN¥18.58B 2.74B USD | 16.06 | CN¥2.39 0.35 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.95 1.81 USD |
-2.19
|
R$13.53B 2.74B USD | R$165.40K 33.52K USD | R$8.88 1.8 USD | R$9.20 1.86 USD | R$13.53B 2.74B USD | 31.96 | R$0.28 0.06 USD | ||
Liberty Global
LBTYA
US
|
$8.04 — |
-1.65
|
$2.74B — | $2.65M — | $8.04 — | $8.39 — | $2.74B — | 0 | -$8.95 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥75.72 11.17 USD |
-4.03
|
CN¥18.56B 2.74B USD | CN¥5.37M 793.01K USD | CN¥75.10 11.08 USD | CN¥77.46 11.43 USD | CN¥18.56B 2.74B USD | 25.75 | CN¥2.94 0.43 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.32 0.19 USD |
-4.35
|
CN¥18.55B 2.74B USD | CN¥157.81M 23.28M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥18.55B 2.74B USD | 0 | -CN¥1.64 -0.2 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,038.90 48.86 USD |
-2.39
|
₹226.11B 2.74B USD | ₹250.96K 3.04K USD | ₹4,017.80 48.61 USD | ₹4,154.00 50.26 USD | ₹226.11B 2.74B USD | 84.35 | ₹47.88 0.58 USD | ||
CarGurus
CARG
US
|
$30.68 — |
+2.2
|
$2.73B — | $1.13M — | $29.37 — | $31.45 — | $2.73B — | 15.89 | $1.93 — | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 126.95 12.39 USD |
-3.15
|
SEK 27.98B 2.73B USD | SEK 63.00K 6.15K USD | SEK 125.00 12.2 USD | SEK 127.60 12.46 USD | SEK 27.98B 2.73B USD | 29.94 | SEK 4.24 0.41 USD | ||
Konecranes Plc
0MET.IL
GB
|
€29.22 33.73 USD |
-4.35
|
€2.36B 2.73B USD | €40.00K 46.18K USD | €29.18 33.68 USD | €30.68 35.41 USD | €2.36B 2.73B USD | 9.54 | €3.06 3.53 USD | ||
Banc of California
BANC
US
|
$17.21 — |
+1.35
|
$2.73B — | $949.82K — | $16.93 — | $17.30 — | $2.73B — | 0 | -$0.42 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.11 USD |
-0.97
|
€2.36B 2.73B USD | €931.76K 1.08M USD | €3.56 4.11 USD | €3.65 4.21 USD | €2.36B 2.73B USD | 12.71 | €0.28 0.32 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥22.22 3.28 USD |
-2.8
|
CN¥18.47B 2.73B USD | CN¥10.09M 1.49M USD | CN¥22.16 3.27 USD | CN¥22.75 3.36 USD | CN¥18.47B 2.73B USD | 34.18 | CN¥0.65 0.1 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.27 — |
+3.03
|
$2.73B — | $1.38M — | $12.94 — | $13.36 — | $2.73B — | 18.43 | $0.72 — | ||
WD-40
WDFC
US
|
$203.03 — |
-0.57
|
$2.72B — | $86.47K — | $202.84 — | $206.18 — | $2.72B — | 30.85 | $6.58 — | ||
Zeon Corporation
4205.T
JP
|
¥2,310 14.24 USD |
-4.05
|
¥442B 2.72B USD | ¥1M 6.69K USD | ¥2,292 14.13 USD | ¥2,395 14.77 USD | ¥442B 2.72B USD | 10.74 | ¥215 1.33 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.20 4.75 USD |
+1.26
|
CN¥18.46B 2.72B USD | CN¥3.61M 533.19K USD | CN¥31.18 4.6 USD | CN¥32.40 4.78 USD | CN¥18.46B 2.72B USD | 30.96 | CN¥1.04 0.15 USD | ||
McGrath RentCorp
MGRC
US
|
$111.50 — |
-0.42
|
$2.72B — | $41.62K — | $111.27 — | $113.47 — | $2.72B — | 18.39 | $6.06 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.89 1.07 USD |
+0.13
|
QAR 9.91B 2.72B USD | QAR 57.51K 15.8K USD | QAR 3.88 1.07 USD | QAR 3.89 1.07 USD | QAR 9.91B 2.72B USD | 11.09 | QAR 0.35 0.1 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.26 2.4 USD |
-3.44
|
CN¥18.44B 2.72B USD | CN¥56.98M 8.41M USD | CN¥15.80 2.33 USD | CN¥16.93 2.5 USD | CN¥18.44B 2.72B USD | 325.19 | CN¥0.05 0.007 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥44.02 6.5 USD |
-3.91
|
CN¥18.44B 2.72B USD | CN¥4.43M 652.94K USD | CN¥43.68 6.44 USD | CN¥45.50 6.71 USD | CN¥18.44B 2.72B USD | 258.94 | CN¥0.17 0.03 USD | ||
Aveanna Healthcare
AVAH
US
|
$12.46 — |
+0.81
|
$2.72B — | $592.95K — | $12.25 — | $12.61 — | $2.72B — | 9.73 | $1.28 — | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.84 1.6 USD |
-4.75
|
CN¥18.43B 2.72B USD | CN¥58.01M 8.56M USD | CN¥10.79 1.59 USD | CN¥11.53 1.7 USD | CN¥18.43B 2.72B USD | 83.38 | CN¥0.13 0.02 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥18.43B 2.72B USD | CN¥45.90M 6.77M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥18.43B 2.72B USD | 30.53 | CN¥0.13 0.02 USD | ||
Nurix Therapeutics
NRIX
US
|
$24.89 — |
+5.15
|
$2.72B — | $1.42M — | $23.61 — | $25.14 — | $2.72B — | 10.24 | $2.43 — | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.15 1.79 USD |
-5.3
|
CN¥18.43B 2.72B USD | CN¥20.65M 3.05M USD | CN¥12.12 1.79 USD | CN¥12.65 1.87 USD | CN¥18.43B 2.72B USD | 71.47 | CN¥0.17 0.03 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,540 9.5 USD |
-1.79
|
¥441B 2.72B USD | ¥2M 12.24K USD | ¥1,523 9.39 USD | ¥1,562 9.63 USD | ¥441B 2.72B USD | 11.26 | ¥137 0.84 USD | ||
Via Transportation
VIA
US
|
$33.35 — |
+6.38
|
$2.72B — | $120.53K — | $31.23 — | $33.39 — | $2.72B — | 0 | -$0.46 — | ||
Cushman & Wakefield
CWK
US
|
$11.58 — |
+4.89
|
$2.72B — | $1.28M — | $11.28 — | $11.66 — | $2.72B — | 41.35 | $0.28 — | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,178 7.26 USD |
-3.36
|
¥441B 2.72B USD | ¥2M 10.02K USD | ¥1,168 7.2 USD | ¥1,205 7.43 USD | ¥441B 2.72B USD | 17.31 | ¥68 0.42 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.81 2.19 USD |
-3.2
|
CN¥18.41B 2.72B USD | CN¥23.58M 3.48M USD | CN¥14.70 2.17 USD | CN¥15.07 2.22 USD | CN¥18.41B 2.72B USD | 7.67 | CN¥1.93 0.28 USD | ||
Veeco Instruments
VECO
US
|
$44.44 — |
-3.01
|
$2.72B — | $507.67K — | $43.00 — | $45.40 — | $2.72B — | 126.97 | $0.35 — | ||
Hawkins
HWKN
US
|
$130.13 — |
-0.72
|
$2.72B — | $38.28K — | $128.98 — | $132.72 — | $2.72B — | 33.71 | $3.86 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.26 3.73 USD |
-4.97
|
CN¥18.40B 2.72B USD | CN¥131.88M 19.46M USD | CN¥25.20 3.72 USD | CN¥27.43 4.05 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.67 -0.09 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.37 4.48 USD |
-1.01
|
CN¥18.40B 2.71B USD | CN¥2.23M 328.94K USD | CN¥30.20 4.46 USD | CN¥31.18 4.6 USD | CN¥18.40B 2.71B USD | 13.43 | CN¥2.26 0.33 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.98 1.91 USD |
-0.33
|
MYR 12.76B 2.71B USD | MYR 250.70K 53.31K USD | MYR 8.92 1.9 USD | MYR 9.01 1.92 USD | MYR 12.76B 2.71B USD | 0 | -MYR 1.98 -0.4 USD | ||
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.40 0.58 USD |
-3.16
|
TRY 86.36B 2.71B USD | TRY 990.73K 31.11K USD | TRY 18.13 0.57 USD | TRY 19.04 0.6 USD | TRY 86.36B 2.71B USD | 13.83 | TRY 1.33 0.04 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — | ||
DNOW
DNOW
US
|
$15.00 — |
-1.19
|
$2.71B — | $855.72K — | $14.72 — | $15.11 — | $2.71B — | 0 | -$1.52 — | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.00 1.53 USD |
-1.64
|
HK$21.21B 2.71B USD | HK$7.04M 900.63K USD | HK$11.92 1.52 USD | HK$12.36 1.58 USD | HK$21.21B 2.71B USD | 20.00 | HK$0.60 0.08 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥86.15 12.71 USD |
-1.55
|
CN¥18.37B 2.71B USD | CN¥4.24M 626.2K USD | CN¥84.90 12.53 USD | CN¥88.46 13.05 USD | CN¥18.37B 2.71B USD | 70.61 | CN¥1.22 0.18 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.25 26.84 USD |
+3.79
|
€2.35B 2.71B USD | €71.04K 82.01K USD | €22.75 26.26 USD | €23.30 26.9 USD | €2.35B 2.71B USD | 7.54 | €3.08 3.56 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.18 — |
+2.34
|
$2.71B — | $300.00 — | $9.18 — | $9.18 — | $2.71B — | 21.85 | $0.42 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.21 8.32 USD |
-0.41
|
€2.34B 2.71B USD | €940.71K 1.09M USD | €7.16 8.27 USD | €7.36 8.5 USD | €2.34B 2.71B USD | 8.79 | €0.82 0.95 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.89 2.05 USD |
-3.14
|
CN¥18.34B 2.71B USD | CN¥19.11M 2.82M USD | CN¥13.73 2.03 USD | CN¥14.32 2.11 USD | CN¥18.34B 2.71B USD | 0 | -CN¥7.73 -1.1 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.02 1.48 USD |
-0.1
|
CN¥18.33B 2.7B USD | CN¥18.81M 2.77M USD | CN¥9.89 1.46 USD | CN¥10.08 1.49 USD | CN¥18.33B 2.7B USD | 15.65 | CN¥0.64 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥758 4.67 USD |
+1.01
|
¥439B 2.7B USD | ¥2M 12.92K USD | ¥752 4.64 USD | ¥760 4.69 USD | ¥439B 2.7B USD | 10.43 | ¥73 0.45 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,165 19.52 USD |
-2.44
|
¥438B 2.7B USD | ¥1M 7.1K USD | ¥3,164 19.51 USD | ¥3,217 19.84 USD | ¥438B 2.7B USD | 14.21 | ¥223 1.37 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.80 2.28 USD |
-4.9
|
NT$85.03B 2.7B USD | NT$10.15M 322.6K USD | NT$71.50 2.27 USD | NT$74.40 2.36 USD | NT$85.03B 2.7B USD | 37.78 | NT$1.90 0.06 USD | ||
Quaker Chemical
KWR
US
|
$156.90 — |
-0.97
|
$2.70B — | $57.10K — | $156.69 — | $160.99 — | $2.70B — | 28.37 | $5.53 — | ||
MGE Energy
MGEE
US
|
$71.43 — |
+0.15
|
$2.70B — | $45.37K — | $71.18 — | $72.35 — | $2.70B — | 17.50 | $4.08 — | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$28.16 3.6 USD |
+0.14
|
HK$21.10B 2.7B USD | HK$6.95M 888.59K USD | HK$27.50 3.52 USD | HK$30.44 3.89 USD | HK$21.10B 2.7B USD | 19.15 | HK$1.47 0.19 USD | ||
Ambarella
AMBA
US
|
$61.07 — |
-0.63
|
$2.70B — | $677.99K — | $59.12 — | $62.08 — | $2.70B — | 0 | -$1.24 — | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.06 0.39 USD |
-2.55
|
HK$21.08B 2.7B USD | HK$884.00K 113.03K USD | HK$2.99 0.38 USD | HK$3.12 0.4 USD | HK$21.08B 2.7B USD | 4.70 | HK$0.65 0.08 USD | ||
Liberty Global
LBTYK
US
|
$7.90 — |
-1.62
|
$2.69B — | $1.10M — | $7.89 — | $8.14 — | $2.69B — | 0 | -$9.08 — | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.82 2.92 USD |
-1.29
|
CN¥18.26B 2.69B USD | CN¥5.86M 865.12K USD | CN¥19.72 2.91 USD | CN¥20.25 2.99 USD | CN¥18.26B 2.69B USD | 18.35 | CN¥1.08 0.16 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥87.70 12.94 USD |
-3.56
|
CN¥18.25B 2.69B USD | CN¥8.27M 1.22M USD | CN¥83.97 12.39 USD | CN¥89.39 13.19 USD | CN¥18.25B 2.69B USD | 60.48 | CN¥1.45 0.21 USD | ||
Acadia Realty Trust
AKR
US
|
$18.47 — |
+2.1
|
$2.69B — | $705.51K — | $18.17 — | $18.50 — | $2.69B — | 54.32 | $0.34 — | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€21.60 24.93 USD |
-0.55
|
€2.33B 2.69B USD | €24.92K 28.76K USD | €21.28 24.56 USD | €21.74 25.1 USD | €2.33B 2.69B USD | 6.70 | €3.22 3.72 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$26.90 3.44 USD |
+0.3
|
HK$21.04B 2.69B USD | HK$63.00K 8.06K USD | HK$26.50 3.39 USD | HK$27.88 3.56 USD | HK$21.04B 2.69B USD | 0 | -HK$0.03 -0.003 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.89 4.71 USD |
-1.45
|
CN¥18.22B 2.69B USD | CN¥3.16M 466.67K USD | CN¥31.61 4.66 USD | CN¥32.52 4.8 USD | CN¥18.22B 2.69B USD | 18.54 | CN¥1.72 0.25 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.71 2.69 USD |
-1.26
|
NZ$4.71B 2.69B USD | NZ$116.58K 66.53K USD | NZ$4.61 2.63 USD | NZ$4.72 2.69 USD | NZ$4.71B 2.69B USD | 19.62 | NZ$0.24 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹224.02 2.71 USD |
-1.74
|
₹221.96B 2.69B USD | ₹938.54K 11.35K USD | ₹222.00 2.69 USD | ₹229.29 2.77 USD | ₹221.96B 2.69B USD | 15.86 | ₹14.12 0.17 USD | ||
Urban Edge Properties
UE
US
|
$19.49 — |
+1.62
|
$2.68B — | $472.37K — | $19.34 — | $19.55 — | $2.68B — | 36.77 | $0.53 — | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.00 3.23 USD |
-1.15
|
TRY 85.43B 2.68B USD | TRY 189.76K 5.96K USD | TRY 101.60 3.19 USD | TRY 106.20 3.34 USD | TRY 85.43B 2.68B USD | 468.18 | TRY 0.22 0.006 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.20 11.77 USD |
+0.29
|
€2.32B 2.68B USD | €2.00 2.31 USD | €10.12 11.68 USD | €10.30 11.89 USD | €2.32B 2.68B USD | 0 | -€0.06 -0.06 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.64 0.68 USD |
-2.73
|
CN¥18.16B 2.68B USD | CN¥94.51M 13.94M USD | CN¥4.62 0.68 USD | CN¥4.78 0.71 USD | CN¥18.16B 2.68B USD | 58.00 | CN¥0.08 0.01 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹811.95 9.82 USD |
+0.35
|
₹221.48B 2.68B USD | ₹784.95K 9.5K USD | ₹803.25 9.72 USD | ₹827.50 10.01 USD | ₹221.48B 2.68B USD | 30.16 | ₹26.92 0.33 USD | ||
Liberty Energy
LBRT
US
|
$16.41 — |
-8.96
|
$2.68B — | $3.67M — | $16.21 — | $17.54 — | $2.68B — | 22.16 | $0.74 — | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.02 0.39 USD |
-5.19
|
HK$20.93B 2.68B USD | HK$63.95M 8.18M USD | HK$3.01 0.38 USD | HK$3.20 0.41 USD | HK$20.93B 2.68B USD | 50.25 | HK$0.06 0.007 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
-0.32
|
$2.68B — | $7.00K — | $0.63 — | $0.67 — | $2.68B — | 4.83 | $0.13 — | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
-3.18
|
€2.32B 2.68B USD | €22.20K 25.62K USD | €62.60 72.26 USD | €65.30 75.38 USD | €2.32B 2.68B USD | 35.69 | €1.79 2.07 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 28.39M 798.72K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥46.73 6.89 USD |
+2.03
|
CN¥18.13B 2.68B USD | CN¥49.36M 7.28M USD | CN¥44.16 6.52 USD | CN¥49.95 7.37 USD | CN¥18.13B 2.68B USD | 76.60 | CN¥0.61 0.09 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.33 0.94 USD |
0
|
HK$20.91B 2.67B USD | HK$4.64M 592.79K USD | HK$7.15 0.91 USD | HK$7.39 0.94 USD | HK$20.91B 2.67B USD | 11.45 | HK$0.64 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$52.69 — |
+2.33
|
$2.67B — | $102.43K — | $51.80 — | $53.78 — | $2.67B — | 14.51 | $3.63 — | ||
Digi
DGII
US
|
$70.32 — |
-1.47
|
$2.67B — | $181.34K — | $69.58 — | $71.16 — | $2.67B — | 58.11 | $1.21 — | ||
StoneCo
STNE
US
|
$11.57 — |
+0.8
|
$2.67B — | $2.78M — | $11.10 — | $11.63 — | $2.67B — | 4.61 | $2.51 — | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.28 0.93 USD |
-4.41
|
CN¥18.07B 2.67B USD | CN¥29.55M 4.36M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥18.07B 2.67B USD | 13.08 | CN¥0.48 0.07 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.52 21.38 USD |
-0.24
|
€2.31B 2.66B USD | €17.70K 20.43K USD | €18.22 21.03 USD | €18.70 21.59 USD | €2.31B 2.66B USD | 10.95 | €1.69 1.95 USD | ||
Megacable
MHSDF
US
|
$2.95 — |
0
|
$2.66B — | $67.90K — | $2.95 — | $2.95 — | $2.66B — | 29.50 | $0.10 — | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.34 0.35 USD |
-2.5
|
CN¥18.02B 2.66B USD | CN¥56.98M 8.41M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
